37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 3 | 20241112 | 203300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20241112 | 203200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20241112 | 203100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20241112 | 203000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20241112 | 202900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20241112 | 202800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20241112 | 202700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20241112 | 202600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20241112 | 202500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20241112 | 202400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20241112 | 202300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20241112 | 202200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20241112 | 202100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20241112 | 202000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20241112 | 201900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20241112 | 201800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20241112 | 201700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20241112 | 201600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20241112 | 201500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20241112 | 201400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20241112 | 201300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20241112 | 201200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20241112 | 201100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20241112 | 201000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20241112 | 200900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20241112 | 200800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20241112 | 200700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20241112 | 200600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20241112 | 200500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20241112 | 200400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 33 | 20241112 | 200300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20241112 | 200200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20241112 | 200100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20241112 | 200000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20241112 | 195900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20241112 | 195800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20241112 | 195700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20241112 | 195600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20241112 | 195500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20241112 | 195400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20241112 | 195300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20241112 | 195200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20241112 | 195100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20241112 | 195000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20241112 | 194900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20241112 | 194800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20241112 | 194700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20241112 | 194600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20241112 | 194500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20241112 | 194400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20241112 | 194300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20241112 | 194200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20241112 | 194100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20241112 | 194000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20241112 | 193900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20241112 | 193800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20241112 | 193700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20241112 | 193600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20241112 | 193500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20241112 | 193400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 63 | 20241112 | 193300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20241112 | 193200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20241112 | 193100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20241112 | 193000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20241112 | 192900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20241112 | 192800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20241112 | 192700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20241112 | 192600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20241112 | 192500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20241112 | 192400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20241112 | 192300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20241112 | 192200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20241112 | 192100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20241112 | 192000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20241112 | 191900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20241112 | 191800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20241112 | 191700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20241112 | 191600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20241112 | 191500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20241112 | 191400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20241112 | 191300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20241112 | 191200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20241112 | 191100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20241112 | 191000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20241112 | 190900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20241112 | 190800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20241112 | 190700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20241112 | 190600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20241112 | 190500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20241112 | 190400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 93 | 20241112 | 190300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20241112 | 190200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20241112 | 190100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20241112 | 190000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20241112 | 185900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20241112 | 185800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20241112 | 185700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20241112 | 185600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20241112 | 185500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20241112 | 185400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20241112 | 185300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20241112 | 185200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20241112 | 185100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20241112 | 185000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20241112 | 184900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20241112 | 184800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20241112 | 184700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20241112 | 184600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20241112 | 184500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20241112 | 184400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20241112 | 184300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20241112 | 184200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20241112 | 184100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20241112 | 184000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20241112 | 183900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20241112 | 183800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20241112 | 183700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20241112 | 183600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20241112 | 183500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20241112 | 183400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 123 | 20241112 | 183300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20241112 | 183200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20241112 | 183100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20241112 | 183000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20241112 | 182900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20241112 | 182800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20241112 | 182700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20241112 | 182600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20241112 | 182500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20241112 | 182400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20241112 | 182300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20241112 | 182200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20241112 | 182100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20241112 | 182000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20241112 | 181900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20241112 | 181800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20241112 | 181700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20241112 | 181600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20241112 | 181500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20241112 | 181400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20241112 | 181300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20241112 | 181200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20241112 | 181100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20241112 | 181000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20241112 | 180900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20241112 | 180800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20241112 | 180700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20241112 | 180600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20241112 | 180500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20241112 | 180400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 153 | 20241112 | 180300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20241112 | 180200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20241112 | 180100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20241112 | 180000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20241112 | 175900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20241112 | 175800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20241112 | 175700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20241112 | 175600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20241112 | 175500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20241112 | 175400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20241112 | 175300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20241112 | 175200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20241112 | 175100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20241112 | 175000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20241112 | 174900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20241112 | 174800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20241112 | 174700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20241112 | 174600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20241112 | 174500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20241112 | 174400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20241112 | 174300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20241112 | 174200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20241112 | 174100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20241112 | 174000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20241112 | 173900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20241112 | 173800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20241112 | 173700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20241112 | 173600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20241112 | 173500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20241112 | 173400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 183 | 20241112 | 173300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20241112 | 173200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20241112 | 173100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20241112 | 173000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20241112 | 172900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20241112 | 172800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20241112 | 172700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20241112 | 172600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20241112 | 172500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20241112 | 172400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20241112 | 172300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20241112 | 172200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20241112 | 172100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20241112 | 172000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20241112 | 171900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20241112 | 171800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20241112 | 171700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20241112 | 171600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20241112 | 171500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20241112 | 171400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20241112 | 171300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20241112 | 171200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20241112 | 171100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20241112 | 171000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20241112 | 170900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20241112 | 170800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20241112 | 170700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20241112 | 170600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20241112 | 170500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20241112 | 170400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 213 | 20241112 | 170300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20241112 | 170200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20241112 | 170100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20241112 | 170000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20241112 | 165900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20241112 | 165800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20241112 | 165700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20241112 | 165600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20241112 | 165500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20241112 | 165400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20241112 | 165300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20241112 | 165200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20241112 | 165100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20241112 | 165000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20241112 | 164900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20241112 | 164800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20241112 | 164700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20241112 | 164600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20241112 | 164500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20241112 | 164400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20241112 | 164300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20241112 | 164200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20241112 | 164100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20241112 | 164000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20241112 | 163900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20241112 | 163800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20241112 | 163700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20241112 | 163600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20241112 | 163500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20241112 | 163400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 243 | 20241112 | 163300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20241112 | 163200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20241112 | 163100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20241112 | 163000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20241112 | 162900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20241112 | 162800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20241112 | 162700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20241112 | 162600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20241112 | 162500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20241112 | 162400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20241112 | 162300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20241112 | 162200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20241112 | 162100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20241112 | 162000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20241112 | 161900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20241112 | 161800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20241112 | 161700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20241112 | 161600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20241112 | 161500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20241112 | 161400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20241112 | 161300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20241112 | 161200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20241112 | 161100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20241112 | 161000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20241112 | 160900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20241112 | 160800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20241112 | 160700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20241112 | 160600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20241112 | 160500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20241112 | 160400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 273 | 20241112 | 160300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20241112 | 160200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20241112 | 160100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20241112 | 160000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20241112 | 155900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20241112 | 155800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20241112 | 155700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20241112 | 155600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20241112 | 155500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20241112 | 155400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20241112 | 155300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20241112 | 155200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20241112 | 155100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20241112 | 155000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20241112 | 154900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20241112 | 154800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20241112 | 154700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20241112 | 154600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20241112 | 154500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20241112 | 154400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20241112 | 154300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20241112 | 154200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20241112 | 154100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20241112 | 154000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20241112 | 153900 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20241112 | 153800 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20241112 | 153700 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20241112 | 153600 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20241112 | 153500 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20241112 | 153400 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 303 | 20241112 | 153300 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20241112 | 153200 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20241112 | 153100 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20241112 | 153000 | 10151766580 | 15610 | 15610 | 15610 | 15610 | 8821 |
| 307 | 20241112 | 152900 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20241112 | 152800 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20241112 | 152700 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20241112 | 152600 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20241112 | 152500 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20241112 | 152400 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20241112 | 152300 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20241112 | 152200 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 315 | 20241112 | 152100 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 316 | 20241112 | 152000 | 10014070770 | 15630 | 15630 | 15630 | 15630 | 0 |
| 317 | 20241112 | 151900 | 10014070770 | 15630 | 15670 | 15670 | 15630 | 1946 |
| 318 | 20241112 | 151800 | 9983631730 | 15670 | 15660 | 15680 | 15650 | 1920 |
| 319 | 20241112 | 151700 | 9953566480 | 15670 | 15710 | 15740 | 15670 | 2612 |
| 320 | 20241112 | 151600 | 9912525450 | 15710 | 15760 | 15760 | 15710 | 5437 |
| 321 | 20241112 | 151500 | 9827019610 | 15760 | 15740 | 15760 | 15730 | 3112 |
| 322 | 20241112 | 151400 | 9778034120 | 15740 | 15750 | 15750 | 15730 | 3408 |
| 323 | 20241112 | 151300 | 9724396670 | 15750 | 15770 | 15770 | 15730 | 5907 |
| 324 | 20241112 | 151200 | 9631388670 | 15760 | 15760 | 15780 | 15740 | 6581 |
| 325 | 20241112 | 151100 | 9527645930 | 15760 | 15760 | 15770 | 15740 | 3583 |
| 326 | 20241112 | 151000 | 9471194510 | 15770 | 15780 | 15780 | 15710 | 5296 |
| 327 | 20241112 | 150900 | 9387779080 | 15790 | 15740 | 15790 | 15730 | 5877 |
| 328 | 20241112 | 150800 | 9295154940 | 15740 | 15720 | 15750 | 15700 | 4703 |
| 329 | 20241112 | 150700 | 9221196290 | 15720 | 15670 | 15740 | 15670 | 6966 |
| 330 | 20241112 | 150600 | 9111770390 | 15660 | 15660 | 15680 | 15650 | 5796 |
| 331 | 20241112 | 150500 | 9020999220 | 15660 | 15610 | 15660 | 15610 | 6353 |
| 332 | 20241112 | 150400 | 8921704940 | 15610 | 15580 | 15610 | 15570 | 2089 |
| 333 | 20241112 | 150300 | 8889119060 | 15570 | 15550 | 15570 | 15550 | 160 |
| 334 | 20241112 | 150200 | 8886629900 | 15540 | 15480 | 15540 | 15480 | 215 |
| 335 | 20241112 | 150100 | 8883293330 | 15510 | 15490 | 15510 | 15470 | 987 |
| 336 | 20241112 | 150000 | 8868010680 | 15470 | 15470 | 15490 | 15470 | 494 |
| 337 | 20241112 | 145900 | 8860363840 | 15460 | 15480 | 15480 | 15460 | 926 |
| 338 | 20241112 | 145800 | 8846037480 | 15490 | 15500 | 15500 | 15490 | 340 |
| 339 | 20241112 | 145700 | 8840770200 | 15500 | 15510 | 15510 | 15490 | 291 |
| 340 | 20241112 | 145600 | 8836259410 | 15520 | 15550 | 15570 | 15520 | 1391 |
| 341 | 20241112 | 145500 | 8814655310 | 15550 | 15530 | 15560 | 15530 | 248 |
| 342 | 20241112 | 145400 | 8810799720 | 15530 | 15510 | 15530 | 15490 | 2089 |
| 343 | 20241112 | 145300 | 8778407300 | 15510 | 15520 | 15520 | 15510 | 694 |
| 344 | 20241112 | 145200 | 8767637300 | 15510 | 15520 | 15530 | 15510 | 531 |
| 345 | 20241112 | 145100 | 8759397370 | 15510 | 15530 | 15530 | 15510 | 224 |
| 346 | 20241112 | 145000 | 8755920630 | 15530 | 15560 | 15560 | 15530 | 3348 |
| 347 | 20241112 | 144900 | 8703850510 | 15560 | 15560 | 15570 | 15560 | 168 |
| 348 | 20241112 | 144800 | 8701235790 | 15560 | 15560 | 15570 | 15560 | 220 |
| 349 | 20241112 | 144700 | 8697811410 | 15600 | 15590 | 15600 | 15590 | 674 |
| 350 | 20241112 | 144600 | 8687302030 | 15590 | 15610 | 15610 | 15560 | 812 |
| 351 | 20241112 | 144500 | 8674655450 | 15590 | 15590 | 15620 | 15570 | 4235 |
| 352 | 20241112 | 144400 | 8608578330 | 15590 | 15600 | 15610 | 15580 | 2936 |
| 353 | 20241112 | 144300 | 8562788620 | 15600 | 15600 | 15610 | 15590 | 4045 |
| 354 | 20241112 | 144200 | 8499688360 | 15610 | 15560 | 15610 | 15550 | 3124 |
| 355 | 20241112 | 144100 | 8450975150 | 15550 | 15540 | 15550 | 15510 | 1678 |
| 356 | 20241112 | 144000 | 8424899330 | 15520 | 15490 | 15530 | 15490 | 1425 |
| 357 | 20241112 | 143900 | 8402796450 | 15480 | 15490 | 15490 | 15480 | 674 |
| 358 | 20241112 | 143800 | 8392360530 | 15490 | 15480 | 15490 | 15480 | 1244 |
| 359 | 20241112 | 143700 | 8373099600 | 15480 | 15470 | 15480 | 15460 | 129 |
| 360 | 20241112 | 143600 | 8371103600 | 15470 | 15470 | 15470 | 15460 | 206 |
| 361 | 20241112 | 143500 | 8367916790 | 15470 | 15480 | 15490 | 15470 | 419 |
| 362 | 20241112 | 143400 | 8361431160 | 15470 | 15420 | 15470 | 15420 | 2238 |
| 363 | 20241112 | 143300 | 8326878420 | 15380 | 15380 | 15410 | 15380 | 849 |
| 364 | 20241112 | 143200 | 8313810180 | 15390 | 15360 | 15400 | 15360 | 2489 |
| 365 | 20241112 | 143100 | 8275526540 | 15360 | 15360 | 15370 | 15360 | 1425 |
| 366 | 20241112 | 143000 | 8253636600 | 15360 | 15350 | 15360 | 15340 | 2351 |
| 367 | 20241112 | 142900 | 8217561370 | 15360 | 15350 | 15370 | 15350 | 469 |
| 368 | 20241112 | 142800 | 8210360160 | 15350 | 15360 | 15370 | 15350 | 392 |
| 369 | 20241112 | 142700 | 8204339020 | 15350 | 15360 | 15360 | 15340 | 2365 |
| 370 | 20241112 | 142600 | 8168036920 | 15360 | 15360 | 15370 | 15350 | 8921 |
| 371 | 20241112 | 142500 | 8031062140 | 15370 | 15390 | 15390 | 15360 | 1383 |
| 372 | 20241112 | 142400 | 8009803790 | 15390 | 15400 | 15410 | 15390 | 648 |
| 373 | 20241112 | 142300 | 7999825800 | 15390 | 15420 | 15420 | 15390 | 2082 |
| 374 | 20241112 | 142200 | 7967776780 | 15400 | 15430 | 15430 | 15400 | 1151 |
| 375 | 20241112 | 142100 | 7950047400 | 15430 | 15420 | 15430 | 15420 | 972 |
| 376 | 20241112 | 142000 | 7935052270 | 15420 | 15400 | 15420 | 15400 | 587 |
| 377 | 20241112 | 141900 | 7926007220 | 15410 | 15420 | 15420 | 15400 | 1026 |
| 378 | 20241112 | 141800 | 7910192840 | 15430 | 15440 | 15440 | 15430 | 374 |
| 379 | 20241112 | 141700 | 7904420040 | 15440 | 15450 | 15450 | 15430 | 361 |
| 380 | 20241112 | 141600 | 7898845700 | 15450 | 15450 | 15450 | 15430 | 298 |
| 381 | 20241112 | 141500 | 7894247260 | 15460 | 15450 | 15460 | 15440 | 1100 |
| 382 | 20241112 | 141400 | 7877252020 | 15430 | 15430 | 15440 | 15430 | 350 |
| 383 | 20241112 | 141300 | 7871851030 | 15430 | 15430 | 15430 | 15420 | 128 |
| 384 | 20241112 | 141200 | 7869877100 | 15440 | 15430 | 15440 | 15420 | 439 |
| 385 | 20241112 | 141100 | 7863106720 | 15430 | 15430 | 15430 | 15430 | 388 |
| 386 | 20241112 | 141000 | 7857119880 | 15440 | 15400 | 15440 | 15400 | 1511 |
| 387 | 20241112 | 140900 | 7833797240 | 15440 | 15380 | 15450 | 15380 | 231 |
| 388 | 20241112 | 140800 | 7830234620 | 15380 | 15410 | 15420 | 15380 | 3306 |
| 389 | 20241112 | 140700 | 7779333990 | 15420 | 15450 | 15450 | 15410 | 2244 |
| 390 | 20241112 | 140600 | 7744723930 | 15430 | 15440 | 15460 | 15430 | 497 |
| 391 | 20241112 | 140500 | 7737053670 | 15440 | 15440 | 15440 | 15430 | 107 |
| 392 | 20241112 | 140400 | 7735401650 | 15430 | 15450 | 15450 | 15430 | 1026 |
| 393 | 20241112 | 140300 | 7719565120 | 15460 | 15440 | 15460 | 15420 | 1021 |
| 394 | 20241112 | 140200 | 7703789050 | 15450 | 15420 | 15450 | 15420 | 4164 |
| 395 | 20241112 | 140100 | 7639574130 | 15400 | 15430 | 15450 | 15400 | 2434 |
| 396 | 20241112 | 140000 | 7602049040 | 15420 | 15420 | 15450 | 15420 | 745 |
| 397 | 20241112 | 135900 | 7590545540 | 15450 | 15460 | 15470 | 15430 | 741 |
| 398 | 20241112 | 135800 | 7579095930 | 15460 | 15450 | 15470 | 15430 | 394 |
| 399 | 20241112 | 135700 | 7573009360 | 15450 | 15430 | 15460 | 15430 | 283 |
| 400 | 20241112 | 135600 | 7568637150 | 15430 | 15430 | 15470 | 15420 | 1195 |
| 401 | 20241112 | 135500 | 7550204570 | 15460 | 15450 | 15460 | 15440 | 801 |
| 402 | 20241112 | 135400 | 7537833140 | 15450 | 15460 | 15460 | 15450 | 464 |
| 403 | 20241112 | 135300 | 7530664330 | 15450 | 15430 | 15450 | 15430 | 380 |
| 404 | 20241112 | 135200 | 7524796490 | 15420 | 15420 | 15460 | 15400 | 4122 |
| 405 | 20241112 | 135100 | 7461245520 | 15420 | 15470 | 15490 | 15420 | 10926 |
| 406 | 20241112 | 135000 | 7292631110 | 15480 | 15470 | 15480 | 15470 | 319 |
| 407 | 20241112 | 134900 | 7287696120 | 15470 | 15470 | 15490 | 15460 | 3032 |
| 408 | 20241112 | 134800 | 7240801820 | 15460 | 15460 | 15460 | 15450 | 1635 |
| 409 | 20241112 | 134700 | 7215537120 | 15460 | 15480 | 15480 | 15460 | 1091 |
| 410 | 20241112 | 134600 | 7198664110 | 15480 | 15520 | 15520 | 15480 | 1636 |
| 411 | 20241112 | 134500 | 7173305000 | 15510 | 15530 | 15530 | 15510 | 223 |
| 412 | 20241112 | 134400 | 7169844210 | 15530 | 15540 | 15550 | 15530 | 868 |
| 413 | 20241112 | 134300 | 7156358670 | 15540 | 15540 | 15550 | 15540 | 236 |
| 414 | 20241112 | 134200 | 7152691190 | 15540 | 15540 | 15540 | 15540 | 752 |
| 415 | 20241112 | 134100 | 7141005110 | 15540 | 15550 | 15550 | 15540 | 1002 |
| 416 | 20241112 | 134000 | 7125432920 | 15540 | 15550 | 15550 | 15540 | 361 |
| 417 | 20241112 | 133900 | 7119821780 | 15550 | 15540 | 15550 | 15540 | 95 |
| 418 | 20241112 | 133800 | 7118344630 | 15550 | 15550 | 15550 | 15550 | 82 |
| 419 | 20241112 | 133700 | 7117069530 | 15550 | 15540 | 15550 | 15540 | 300 |
| 420 | 20241112 | 133600 | 7112406530 | 15550 | 15550 | 15550 | 15550 | 1 |
| 421 | 20241112 | 133500 | 7112390980 | 15540 | 15540 | 15540 | 15530 | 386 |
| 422 | 20241112 | 133400 | 7106395140 | 15530 | 15530 | 15530 | 15530 | 10 |
| 423 | 20241112 | 133300 | 7106239840 | 15550 | 15550 | 15550 | 15550 | 32 |
| 424 | 20241112 | 133200 | 7105742240 | 15550 | 15540 | 15550 | 15520 | 836 |
| 425 | 20241112 | 133100 | 7092759480 | 15550 | 15540 | 15550 | 15540 | 104 |
| 426 | 20241112 | 133000 | 7091143300 | 15550 | 15550 | 15550 | 15540 | 111 |
| 427 | 20241112 | 132900 | 7089417340 | 15540 | 15520 | 15540 | 15520 | 425 |
| 428 | 20241112 | 132800 | 7082817610 | 15540 | 15540 | 15540 | 15540 | 40 |
| 429 | 20241112 | 132700 | 7082196010 | 15540 | 15530 | 15540 | 15520 | 33 |
| 430 | 20241112 | 132600 | 7081683530 | 15530 | 15590 | 15590 | 15530 | 5501 |
| 431 | 20241112 | 132500 | 6996060910 | 15590 | 15580 | 15590 | 15580 | 458 |
| 432 | 20241112 | 132400 | 6988924990 | 15580 | 15570 | 15630 | 15570 | 962 |
| 433 | 20241112 | 132300 | 6973918010 | 15570 | 15570 | 15570 | 15570 | 60 |
| 434 | 20241112 | 132200 | 6972983810 | 15560 | 15560 | 15560 | 15550 | 13 |
| 435 | 20241112 | 132100 | 6972781540 | 15560 | 15550 | 15560 | 15550 | 301 |
| 436 | 20241112 | 132000 | 6968097990 | 15550 | 15530 | 15550 | 15530 | 93 |
| 437 | 20241112 | 131900 | 6966652860 | 15530 | 15530 | 15530 | 15530 | 76 |
| 438 | 20241112 | 131800 | 6965472580 | 15500 | 15530 | 15530 | 15500 | 1383 |
| 439 | 20241112 | 131700 | 6944026930 | 15530 | 15570 | 15570 | 15530 | 1630 |
| 440 | 20241112 | 131600 | 6918673490 | 15560 | 15570 | 15570 | 15560 | 138 |
| 441 | 20241112 | 131500 | 6916525350 | 15560 | 15600 | 15600 | 15560 | 742 |
| 442 | 20241112 | 131400 | 6904957790 | 15610 | 15610 | 15610 | 15610 | 148 |
| 443 | 20241112 | 131300 | 6902647510 | 15610 | 15610 | 15610 | 15610 | 1 |
| 444 | 20241112 | 131200 | 6902631900 | 15560 | 15560 | 15560 | 15560 | 0 |
| 445 | 20241112 | 131100 | 6902631900 | 15560 | 15600 | 15600 | 15560 | 1594 |
| 446 | 20241112 | 131000 | 6877801130 | 15570 | 15570 | 15570 | 15570 | 58 |
| 447 | 20241112 | 130900 | 6876898070 | 15570 | 15590 | 15600 | 15570 | 275 |
| 448 | 20241112 | 130800 | 6872610180 | 15570 | 15580 | 15590 | 15570 | 424 |
| 449 | 20241112 | 130700 | 6866001360 | 15580 | 15590 | 15590 | 15580 | 351 |
| 450 | 20241112 | 130600 | 6860530270 | 15600 | 15600 | 15600 | 15590 | 237 |
| 451 | 20241112 | 130500 | 6856833090 | 15600 | 15630 | 15630 | 15600 | 430 |
| 452 | 20241112 | 130400 | 6850121750 | 15620 | 15630 | 15630 | 15620 | 88 |
| 453 | 20241112 | 130300 | 6848747150 | 15630 | 15640 | 15670 | 15620 | 706 |
| 454 | 20241112 | 130200 | 6837711520 | 15650 | 15600 | 15670 | 15600 | 2210 |
| 455 | 20241112 | 130100 | 6803150160 | 15600 | 15550 | 15600 | 15530 | 5602 |
| 456 | 20241112 | 130000 | 6715806780 | 15530 | 15500 | 15530 | 15500 | 49 |
| 457 | 20241112 | 125900 | 6715045970 | 15510 | 15510 | 15520 | 15510 | 79 |
| 458 | 20241112 | 125800 | 6713820570 | 15510 | 15500 | 15510 | 15490 | 407 |
| 459 | 20241112 | 125700 | 6707514550 | 15500 | 15470 | 15510 | 15470 | 494 |
| 460 | 20241112 | 125600 | 6699858450 | 15470 | 15470 | 15500 | 15470 | 255 |
| 461 | 20241112 | 125500 | 6695913570 | 15470 | 15490 | 15490 | 15470 | 434 |
| 462 | 20241112 | 125400 | 6689194850 | 15480 | 15470 | 15480 | 15470 | 108 |
| 463 | 20241112 | 125300 | 6687523530 | 15470 | 15470 | 15490 | 15470 | 619 |
| 464 | 20241112 | 125200 | 6677939010 | 15500 | 15480 | 15500 | 15470 | 473 |
| 465 | 20241112 | 125100 | 6670621500 | 15480 | 15480 | 15480 | 15470 | 342 |
| 466 | 20241112 | 125000 | 6665327740 | 15480 | 15500 | 15520 | 15480 | 5080 |
| 467 | 20241112 | 124900 | 6586651040 | 15490 | 15510 | 15510 | 15490 | 372 |
| 468 | 20241112 | 124800 | 6580884080 | 15510 | 15500 | 15520 | 15500 | 1015 |
| 469 | 20241112 | 124700 | 6565142520 | 15500 | 15500 | 15510 | 15500 | 569 |
| 470 | 20241112 | 124600 | 6556322800 | 15520 | 15530 | 15530 | 15500 | 825 |
| 471 | 20241112 | 124500 | 6543522430 | 15540 | 15560 | 15560 | 15530 | 397 |
| 472 | 20241112 | 124400 | 6537350870 | 15560 | 15560 | 15560 | 15550 | 520 |
| 473 | 20241112 | 124300 | 6529264750 | 15560 | 15560 | 15560 | 15550 | 672 |
| 474 | 20241112 | 124200 | 6518813850 | 15560 | 15560 | 15560 | 15560 | 507 |
| 475 | 20241112 | 124100 | 6510924930 | 15560 | 15570 | 15570 | 15550 | 1303 |
| 476 | 20241112 | 124000 | 6490645430 | 15570 | 15580 | 15580 | 15560 | 600 |
| 477 | 20241112 | 123900 | 6481304930 | 15590 | 15590 | 15590 | 15570 | 311 |
| 478 | 20241112 | 123800 | 6476462540 | 15590 | 15570 | 15590 | 15570 | 87 |
| 479 | 20241112 | 123700 | 6475107240 | 15570 | 15600 | 15610 | 15570 | 738 |
| 480 | 20241112 | 123600 | 6463595570 | 15600 | 15570 | 15600 | 15570 | 322 |
| 481 | 20241112 | 123500 | 6458578250 | 15570 | 15570 | 15600 | 15570 | 170 |
| 482 | 20241112 | 123400 | 6455930630 | 15570 | 15590 | 15600 | 15570 | 998 |
| 483 | 20241112 | 123300 | 6440378080 | 15610 | 15590 | 15610 | 15590 | 519 |
| 484 | 20241112 | 123200 | 6432284470 | 15580 | 15580 | 15580 | 15570 | 303 |
| 485 | 20241112 | 123100 | 6427563980 | 15580 | 15580 | 15580 | 15580 | 611 |
| 486 | 20241112 | 123000 | 6418044600 | 15570 | 15570 | 15570 | 15570 | 41 |
| 487 | 20241112 | 122900 | 6417406230 | 15570 | 15580 | 15580 | 15570 | 938 |
| 488 | 20241112 | 122800 | 6402792380 | 15570 | 15570 | 15570 | 15570 | 33 |
| 489 | 20241112 | 122700 | 6402278570 | 15580 | 15550 | 15580 | 15550 | 190 |
| 490 | 20241112 | 122600 | 6399323730 | 15530 | 15520 | 15530 | 15520 | 478 |
| 491 | 20241112 | 122500 | 6391904310 | 15510 | 15530 | 15530 | 15510 | 473 |
| 492 | 20241112 | 122400 | 6384565680 | 15530 | 15530 | 15550 | 15530 | 415 |
| 493 | 20241112 | 122300 | 6378120710 | 15530 | 15530 | 15540 | 15530 | 165 |
| 494 | 20241112 | 122200 | 6375558160 | 15530 | 15510 | 15530 | 15510 | 445 |
| 495 | 20241112 | 122100 | 6368648110 | 15510 | 15530 | 15530 | 15510 | 262 |
| 496 | 20241112 | 122000 | 6364581310 | 15530 | 15510 | 15530 | 15500 | 279 |
| 497 | 20241112 | 121900 | 6360251600 | 15490 | 15490 | 15510 | 15490 | 128 |
| 498 | 20241112 | 121800 | 6358267860 | 15480 | 15500 | 15500 | 15480 | 1564 |
| 499 | 20241112 | 121700 | 6334045460 | 15500 | 15540 | 15540 | 15500 | 4350 |
| 500 | 20241112 | 121600 | 6266567840 | 15540 | 15570 | 15570 | 15540 | 1429 |
| 501 | 20241112 | 121500 | 6244342080 | 15560 | 15570 | 15580 | 15560 | 257 |
| 502 | 20241112 | 121400 | 6240341520 | 15580 | 15600 | 15600 | 15570 | 1002 |
| 503 | 20241112 | 121300 | 6224729710 | 15600 | 15600 | 15610 | 15600 | 54 |
| 504 | 20241112 | 121200 | 6223887300 | 15610 | 15590 | 15610 | 15590 | 114 |
| 505 | 20241112 | 121100 | 6222109530 | 15610 | 15600 | 15630 | 15580 | 787 |
| 506 | 20241112 | 121000 | 6209832130 | 15600 | 15600 | 15610 | 15580 | 311 |
| 507 | 20241112 | 120900 | 6204981520 | 15610 | 15620 | 15620 | 15610 | 22 |
| 508 | 20241112 | 120800 | 6204638050 | 15610 | 15620 | 15620 | 15610 | 623 |
| 509 | 20241112 | 120700 | 6194910670 | 15610 | 15620 | 15620 | 15610 | 115 |
| 510 | 20241112 | 120600 | 6193114810 | 15620 | 15620 | 15630 | 15620 | 53 |
| 511 | 20241112 | 120500 | 6192286930 | 15620 | 15620 | 15640 | 15620 | 88 |
| 512 | 20241112 | 120400 | 6190912000 | 15620 | 15640 | 15640 | 15620 | 666 |
| 513 | 20241112 | 120300 | 6180501610 | 15640 | 15640 | 15640 | 15640 | 119 |
| 514 | 20241112 | 120200 | 6178640450 | 15630 | 15620 | 15630 | 15590 | 2207 |
| 515 | 20241112 | 120100 | 6144184910 | 15630 | 15620 | 15630 | 15620 | 236 |
| 516 | 20241112 | 120000 | 6140498580 | 15620 | 15640 | 15640 | 15620 | 201 |
| 517 | 20241112 | 115900 | 6137355850 | 15640 | 15630 | 15640 | 15620 | 189 |
| 518 | 20241112 | 115800 | 6134402570 | 15630 | 15600 | 15630 | 15600 | 1290 |
| 519 | 20241112 | 115700 | 6114271150 | 15600 | 15580 | 15600 | 15580 | 382 |
| 520 | 20241112 | 115600 | 6108319290 | 15580 | 15570 | 15580 | 15570 | 211 |
| 521 | 20241112 | 115500 | 6105034000 | 15560 | 15580 | 15580 | 15560 | 1450 |
| 522 | 20241112 | 115400 | 6082464750 | 15580 | 15570 | 15580 | 15570 | 595 |
| 523 | 20241112 | 115300 | 6073199930 | 15570 | 15590 | 15590 | 15570 | 793 |
| 524 | 20241112 | 115200 | 6060845330 | 15590 | 15590 | 15590 | 15590 | 236 |
| 525 | 20241112 | 115100 | 6057166090 | 15600 | 15600 | 15610 | 15600 | 788 |
| 526 | 20241112 | 115000 | 6044872670 | 15590 | 15590 | 15600 | 15590 | 116 |
| 527 | 20241112 | 114900 | 6043063990 | 15590 | 15570 | 15590 | 15570 | 148 |
| 528 | 20241112 | 114800 | 6040757620 | 15570 | 15600 | 15600 | 15570 | 11 |
| 529 | 20241112 | 114700 | 6040586320 | 15570 | 15570 | 15600 | 15570 | 472 |
| 530 | 20241112 | 114600 | 6033237220 | 15560 | 15560 | 15590 | 15560 | 453 |
| 531 | 20241112 | 114500 | 6026182710 | 15570 | 15560 | 15570 | 15560 | 291 |
| 532 | 20241112 | 114400 | 6021651960 | 15570 | 15570 | 15580 | 15560 | 911 |
| 533 | 20241112 | 114300 | 6007472550 | 15570 | 15560 | 15570 | 15540 | 374 |
| 534 | 20241112 | 114200 | 6001649670 | 15540 | 15570 | 15580 | 15520 | 3550 |
| 535 | 20241112 | 114100 | 5946462980 | 15570 | 15560 | 15580 | 15560 | 62 |
| 536 | 20241112 | 114000 | 5945497640 | 15570 | 15570 | 15570 | 15560 | 140 |
| 537 | 20241112 | 113900 | 5943319110 | 15580 | 15530 | 15580 | 15530 | 564 |
| 538 | 20241112 | 113800 | 5934549500 | 15530 | 15560 | 15600 | 15530 | 2272 |
| 539 | 20241112 | 113700 | 5899174680 | 15550 | 15580 | 15580 | 15540 | 906 |
| 540 | 20241112 | 113600 | 5885087990 | 15580 | 15580 | 15590 | 15580 | 135 |
| 541 | 20241112 | 113500 | 5882984650 | 15580 | 15580 | 15590 | 15510 | 2747 |
| 542 | 20241112 | 113400 | 5840233060 | 15580 | 15600 | 15600 | 15580 | 1074 |
| 543 | 20241112 | 113300 | 5823483810 | 15600 | 15620 | 15630 | 15600 | 158 |
| 544 | 20241112 | 113200 | 5821017410 | 15610 | 15600 | 15630 | 15590 | 544 |
| 545 | 20241112 | 113100 | 5812529850 | 15610 | 15610 | 15610 | 15590 | 1035 |
| 546 | 20241112 | 113000 | 5796380910 | 15620 | 15600 | 15640 | 15590 | 823 |
| 547 | 20241112 | 112900 | 5783540840 | 15600 | 15630 | 15630 | 15600 | 2206 |
| 548 | 20241112 | 112800 | 5749106120 | 15630 | 15630 | 15630 | 15630 | 67 |
| 549 | 20241112 | 112700 | 5748058910 | 15640 | 15630 | 15640 | 15630 | 121 |
| 550 | 20241112 | 112600 | 5746167630 | 15630 | 15630 | 15630 | 15630 | 175 |
| 551 | 20241112 | 112500 | 5743432380 | 15630 | 15630 | 15630 | 15620 | 807 |
| 552 | 20241112 | 112400 | 5730819140 | 15630 | 15640 | 15640 | 15620 | 322 |
| 553 | 20241112 | 112300 | 5725786450 | 15640 | 15650 | 15650 | 15630 | 1113 |
| 554 | 20241112 | 112200 | 5708385250 | 15640 | 15640 | 15640 | 15640 | 150 |
| 555 | 20241112 | 112100 | 5706039250 | 15630 | 15640 | 15650 | 15630 | 16 |
| 556 | 20241112 | 112000 | 5705789050 | 15650 | 15630 | 15680 | 15630 | 91 |
| 557 | 20241112 | 111900 | 5704365000 | 15630 | 15630 | 15630 | 15630 | 84 |
| 558 | 20241112 | 111800 | 5703052080 | 15640 | 15660 | 15660 | 15640 | 678 |
| 559 | 20241112 | 111700 | 5692442890 | 15660 | 15660 | 15670 | 15660 | 255 |
| 560 | 20241112 | 111600 | 5688449480 | 15660 | 15660 | 15660 | 15660 | 459 |
| 561 | 20241112 | 111500 | 5681261540 | 15660 | 15690 | 15690 | 15660 | 1036 |
| 562 | 20241112 | 111400 | 5665010450 | 15700 | 15700 | 15700 | 15700 | 203 |
| 563 | 20241112 | 111300 | 5661823350 | 15700 | 15700 | 15710 | 15700 | 311 |
| 564 | 20241112 | 111200 | 5656938380 | 15700 | 15690 | 15700 | 15690 | 40 |
| 565 | 20241112 | 111100 | 5656310700 | 15690 | 15690 | 15690 | 15690 | 52 |
| 566 | 20241112 | 111000 | 5655494820 | 15690 | 15690 | 15690 | 15680 | 42 |
| 567 | 20241112 | 110900 | 5654836150 | 15680 | 15670 | 15690 | 15670 | 665 |
| 568 | 20241112 | 110800 | 5644408540 | 15670 | 15670 | 15670 | 15670 | 71 |
| 569 | 20241112 | 110700 | 5643295970 | 15670 | 15650 | 15690 | 15650 | 132 |
| 570 | 20241112 | 110600 | 5641226690 | 15650 | 15650 | 15690 | 15650 | 206 |
| 571 | 20241112 | 110500 | 5638000260 | 15620 | 15670 | 15670 | 15620 | 135 |
| 572 | 20241112 | 110400 | 5635890800 | 15620 | 15630 | 15630 | 15620 | 403 |
| 573 | 20241112 | 110300 | 5629595740 | 15620 | 15610 | 15680 | 15610 | 531 |
| 574 | 20241112 | 110200 | 5621284290 | 15610 | 15700 | 15710 | 15580 | 2943 |
| 575 | 20241112 | 110100 | 5575208270 | 15700 | 15700 | 15700 | 15690 | 192 |
| 576 | 20241112 | 110000 | 5572194470 | 15690 | 15660 | 15690 | 15660 | 831 |
| 577 | 20241112 | 105900 | 5559168520 | 15660 | 15610 | 15660 | 15610 | 260 |
| 578 | 20241112 | 105800 | 5555101440 | 15610 | 15590 | 15610 | 15590 | 159 |
| 579 | 20241112 | 105700 | 5552619470 | 15600 | 15620 | 15620 | 15580 | 3194 |
| 580 | 20241112 | 105600 | 5502782840 | 15630 | 15640 | 15640 | 15630 | 307 |
| 581 | 20241112 | 105500 | 5497983480 | 15640 | 15650 | 15660 | 15640 | 268 |
| 582 | 20241112 | 105400 | 5493790310 | 15660 | 15610 | 15660 | 15610 | 1649 |
| 583 | 20241112 | 105300 | 5468025300 | 15620 | 15620 | 15620 | 15610 | 212 |
| 584 | 20241112 | 105200 | 5464715210 | 15620 | 15630 | 15630 | 15620 | 606 |
| 585 | 20241112 | 105100 | 5455245530 | 15630 | 15650 | 15650 | 15630 | 1121 |
| 586 | 20241112 | 105000 | 5437709540 | 15650 | 15660 | 15670 | 15650 | 347 |
| 587 | 20241112 | 104900 | 5432278370 | 15660 | 15660 | 15670 | 15650 | 1755 |
| 588 | 20241112 | 104800 | 5404802750 | 15650 | 15670 | 15680 | 15650 | 1174 |
| 589 | 20241112 | 104700 | 5386420230 | 15670 | 15700 | 15700 | 15670 | 1109 |
| 590 | 20241112 | 104600 | 5369031740 | 15710 | 15730 | 15730 | 15710 | 2100 |
| 591 | 20241112 | 104500 | 5336014060 | 15730 | 15730 | 15730 | 15730 | 754 |
| 592 | 20241112 | 104400 | 5324153640 | 15740 | 15750 | 15750 | 15730 | 1020 |
| 593 | 20241112 | 104300 | 5308103580 | 15740 | 15720 | 15750 | 15720 | 585 |
| 594 | 20241112 | 104200 | 5298902640 | 15720 | 15700 | 15730 | 15700 | 173 |
| 595 | 20241112 | 104100 | 5296183970 | 15710 | 15700 | 15720 | 15690 | 286 |
| 596 | 20241112 | 104000 | 5291693700 | 15700 | 15680 | 15700 | 15670 | 2195 |
| 597 | 20241112 | 103900 | 5257256260 | 15690 | 15680 | 15690 | 15660 | 167 |
| 598 | 20241112 | 103800 | 5254639870 | 15660 | 15690 | 15690 | 15660 | 569 |
| 599 | 20241112 | 103700 | 5245726340 | 15690 | 15680 | 15690 | 15660 | 1565 |
| 600 | 20241112 | 103600 | 5221198880 | 15690 | 15730 | 15740 | 15690 | 2074 |
| 601 | 20241112 | 103500 | 5188622780 | 15740 | 15730 | 15740 | 15730 | 29 |
| 602 | 20241112 | 103400 | 5188166360 | 15730 | 15740 | 15750 | 15730 | 615 |
| 603 | 20241112 | 103300 | 5178483880 | 15730 | 15700 | 15730 | 15690 | 2316 |
| 604 | 20241112 | 103200 | 5142096810 | 15700 | 15670 | 15700 | 15660 | 111 |
| 605 | 20241112 | 103100 | 5140357110 | 15670 | 15700 | 15700 | 15670 | 603 |
| 606 | 20241112 | 103000 | 5130903210 | 15670 | 15670 | 15680 | 15670 | 562 |
| 607 | 20241112 | 102900 | 5122096640 | 15670 | 15680 | 15680 | 15670 | 1645 |
| 608 | 20241112 | 102800 | 5096318950 | 15690 | 15710 | 15710 | 15690 | 232 |
| 609 | 20241112 | 102700 | 5092676760 | 15700 | 15710 | 15710 | 15700 | 351 |
| 610 | 20241112 | 102600 | 5087165800 | 15710 | 15710 | 15710 | 15680 | 332 |
| 611 | 20241112 | 102500 | 5081959060 | 15690 | 15680 | 15720 | 15680 | 440 |
| 612 | 20241112 | 102400 | 5075051630 | 15720 | 15720 | 15720 | 15680 | 782 |
| 613 | 20241112 | 102300 | 5062768260 | 15730 | 15750 | 15750 | 15730 | 739 |
| 614 | 20241112 | 102200 | 5051136960 | 15760 | 15780 | 15780 | 15740 | 1989 |
| 615 | 20241112 | 102100 | 5019797030 | 15790 | 15760 | 15800 | 15760 | 184 |
| 616 | 20241112 | 102000 | 5016893980 | 15750 | 15800 | 15800 | 15750 | 683 |
| 617 | 20241112 | 101900 | 5006118390 | 15810 | 15830 | 15860 | 15810 | 527 |
| 618 | 20241112 | 101800 | 4997780620 | 15820 | 15850 | 15860 | 15820 | 1313 |
| 619 | 20241112 | 101700 | 4976974730 | 15850 | 15810 | 15860 | 15790 | 1995 |
| 620 | 20241112 | 101600 | 4945410450 | 15810 | 15750 | 15810 | 15740 | 1728 |
| 621 | 20241112 | 101500 | 4918135280 | 15760 | 15690 | 15800 | 15690 | 2415 |
| 622 | 20241112 | 101400 | 4880110530 | 15690 | 15650 | 15690 | 15650 | 1401 |
| 623 | 20241112 | 101300 | 4858168250 | 15630 | 15650 | 15650 | 15630 | 904 |
| 624 | 20241112 | 101200 | 4844026430 | 15660 | 15630 | 15660 | 15630 | 83 |
| 625 | 20241112 | 101100 | 4842727770 | 15630 | 15610 | 15640 | 15610 | 137 |
| 626 | 20241112 | 101000 | 4840588530 | 15610 | 15670 | 15670 | 15590 | 1720 |
| 627 | 20241112 | 100900 | 4813707400 | 15670 | 15660 | 15690 | 15660 | 893 |
| 628 | 20241112 | 100800 | 4799709160 | 15660 | 15620 | 15660 | 15620 | 1230 |
| 629 | 20241112 | 100700 | 4780471420 | 15620 | 15590 | 15620 | 15590 | 661 |
| 630 | 20241112 | 100600 | 4770157760 | 15580 | 15630 | 15630 | 15570 | 578 |
| 631 | 20241112 | 100500 | 4761135500 | 15620 | 15620 | 15630 | 15610 | 1086 |
| 632 | 20241112 | 100400 | 4744173640 | 15610 | 15580 | 15610 | 15570 | 4496 |
| 633 | 20241112 | 100300 | 4674079780 | 15570 | 15510 | 15570 | 15490 | 5239 |
| 634 | 20241112 | 100200 | 4592782030 | 15500 | 15510 | 15530 | 15490 | 764 |
| 635 | 20241112 | 100100 | 4580938270 | 15520 | 15510 | 15530 | 15500 | 2995 |
| 636 | 20241112 | 100000 | 4534508200 | 15530 | 15570 | 15570 | 15500 | 2421 |
| 637 | 20241112 | 095900 | 4496920600 | 15580 | 15550 | 15580 | 15530 | 2055 |
| 638 | 20241112 | 095800 | 4464985140 | 15550 | 15550 | 15580 | 15540 | 2034 |
| 639 | 20241112 | 095700 | 4433347410 | 15540 | 15540 | 15550 | 15530 | 866 |
| 640 | 20241112 | 095600 | 4419891860 | 15530 | 15450 | 15540 | 15450 | 11591 |
| 641 | 20241112 | 095500 | 4240302400 | 15480 | 15510 | 15510 | 15310 | 18158 |
| 642 | 20241112 | 095400 | 3959977230 | 15510 | 15590 | 15590 | 15500 | 8896 |
| 643 | 20241112 | 095300 | 3821868860 | 15560 | 15520 | 15590 | 15520 | 3915 |
| 644 | 20241112 | 095200 | 3760945940 | 15530 | 15550 | 15560 | 15530 | 2513 |
| 645 | 20241112 | 095100 | 3721875960 | 15550 | 15580 | 15590 | 15550 | 2469 |
| 646 | 20241112 | 095000 | 3683451970 | 15580 | 15560 | 15590 | 15510 | 4070 |
| 647 | 20241112 | 094900 | 3620158270 | 15550 | 15550 | 15590 | 15520 | 1743 |
| 648 | 20241112 | 094800 | 3593060110 | 15550 | 15520 | 15600 | 15520 | 5389 |
| 649 | 20241112 | 094700 | 3509259060 | 15520 | 15630 | 15630 | 15520 | 10711 |
| 650 | 20241112 | 094600 | 3342552890 | 15630 | 15690 | 15700 | 15630 | 3849 |
| 651 | 20241112 | 094500 | 3282297020 | 15690 | 15650 | 15690 | 15610 | 1729 |
| 652 | 20241112 | 094400 | 3255227860 | 15670 | 15690 | 15690 | 15600 | 9569 |
| 653 | 20241112 | 094300 | 3105736700 | 15640 | 15680 | 15680 | 15640 | 5240 |
| 654 | 20241112 | 094200 | 3023693640 | 15700 | 15700 | 15730 | 15670 | 1704 |
| 655 | 20241112 | 094100 | 2996970320 | 15690 | 15730 | 15730 | 15680 | 4427 |
| 656 | 20241112 | 094000 | 2927485790 | 15720 | 15750 | 15750 | 15710 | 1514 |
| 657 | 20241112 | 093900 | 2903680780 | 15750 | 15750 | 15750 | 15750 | 2215 |
| 658 | 20241112 | 093800 | 2868794530 | 15750 | 15790 | 15800 | 15730 | 2402 |
| 659 | 20241112 | 093700 | 2830961480 | 15750 | 15690 | 15760 | 15690 | 3053 |
| 660 | 20241112 | 093600 | 2782944650 | 15690 | 15800 | 15800 | 15670 | 6451 |
| 661 | 20241112 | 093500 | 2681439380 | 15810 | 15850 | 15880 | 15810 | 2496 |
| 662 | 20241112 | 093400 | 2641929310 | 15850 | 15890 | 15890 | 15810 | 2869 |
| 663 | 20241112 | 093300 | 2596485310 | 15890 | 15900 | 15940 | 15870 | 1476 |
| 664 | 20241112 | 093200 | 2573025980 | 15890 | 15890 | 15890 | 15890 | 721 |
| 665 | 20241112 | 093100 | 2561569290 | 15920 | 15940 | 15980 | 15870 | 2318 |
| 666 | 20241112 | 093000 | 2524683530 | 15940 | 16000 | 16050 | 15930 | 3614 |
| 667 | 20241112 | 092900 | 2466936910 | 16000 | 15950 | 16040 | 15950 | 5236 |
| 668 | 20241112 | 092800 | 2383269850 | 15950 | 15940 | 15980 | 15940 | 658 |
| 669 | 20241112 | 092700 | 2372763720 | 15940 | 15960 | 15990 | 15900 | 1413 |
| 670 | 20241112 | 092600 | 2350198000 | 15950 | 15870 | 15980 | 15840 | 4730 |
| 671 | 20241112 | 092500 | 2274977020 | 15840 | 15800 | 15870 | 15800 | 2958 |
| 672 | 20241112 | 092400 | 2228106040 | 15790 | 15720 | 15790 | 15720 | 1705 |
| 673 | 20241112 | 092300 | 2201285960 | 15840 | 15750 | 15840 | 15710 | 1420 |
| 674 | 20241112 | 092200 | 2178930010 | 15760 | 15690 | 15810 | 15690 | 4103 |
| 675 | 20241112 | 092100 | 2114271990 | 15690 | 15700 | 15700 | 15670 | 5421 |
| 676 | 20241112 | 092000 | 2029252260 | 15700 | 15800 | 15800 | 15680 | 6202 |
| 677 | 20241112 | 091900 | 1931794400 | 15800 | 15810 | 15870 | 15630 | 7672 |
| 678 | 20241112 | 091800 | 1810780900 | 15790 | 15770 | 15810 | 15730 | 4787 |
| 679 | 20241112 | 091700 | 1735313910 | 15770 | 15840 | 15840 | 15760 | 4035 |
| 680 | 20241112 | 091600 | 1671496160 | 15830 | 15810 | 15870 | 15810 | 2702 |
| 681 | 20241112 | 091500 | 1628709120 | 15800 | 15700 | 15820 | 15650 | 23753 |
| 682 | 20241112 | 091400 | 1255581010 | 15720 | 15830 | 15840 | 15700 | 11957 |
| 683 | 20241112 | 091300 | 1067115030 | 15830 | 15830 | 15870 | 15810 | 4216 |
| 684 | 20241112 | 091200 | 1000368860 | 15820 | 15810 | 15860 | 15800 | 3999 |
| 685 | 20241112 | 091100 | 937089590 | 15820 | 15930 | 15940 | 15800 | 5936 |
| 686 | 20241112 | 091000 | 842850750 | 15920 | 15950 | 15980 | 15920 | 2607 |
| 687 | 20241112 | 090900 | 801291040 | 15970 | 15990 | 16020 | 15950 | 2380 |
| 688 | 20241112 | 090800 | 763245080 | 15990 | 16050 | 16050 | 15960 | 5643 |
| 689 | 20241112 | 090700 | 673033160 | 16020 | 16100 | 16100 | 16000 | 4559 |
| 690 | 20241112 | 090600 | 599810800 | 16120 | 16210 | 16250 | 16120 | 3970 |
| 691 | 20241112 | 090500 | 535559630 | 16210 | 16220 | 16220 | 16170 | 3715 |
| 692 | 20241112 | 090400 | 475411460 | 16220 | 16190 | 16260 | 16190 | 3441 |
| 693 | 20241112 | 090300 | 419579030 | 16170 | 16110 | 16200 | 16110 | 4778 |
| 694 | 20241112 | 090200 | 342351600 | 16110 | 16140 | 16150 | 16070 | 2340 |
| 695 | 20241112 | 090100 | 304684280 | 16150 | 16070 | 16150 | 16010 | 9538 |
| 696 | 20241112 | 090000 | 151295640 | 16070 | 16010 | 16100 | 16010 | 9038 |