37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 3 | 20241119 | 202700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20241119 | 202600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20241119 | 202500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20241119 | 202400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20241119 | 202300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20241119 | 202200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20241119 | 202100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20241119 | 202000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20241119 | 201900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20241119 | 201800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20241119 | 201700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20241119 | 201600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20241119 | 201500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20241119 | 201400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20241119 | 201300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20241119 | 201200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20241119 | 201100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20241119 | 201000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20241119 | 200900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20241119 | 200800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20241119 | 200700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20241119 | 200600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20241119 | 200500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20241119 | 200400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20241119 | 200300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20241119 | 200200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20241119 | 200100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20241119 | 200000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20241119 | 195900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20241119 | 195800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 33 | 20241119 | 195700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20241119 | 195600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20241119 | 195500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20241119 | 195400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20241119 | 195300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20241119 | 195200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20241119 | 195100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20241119 | 195000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20241119 | 194900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20241119 | 194800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20241119 | 194700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20241119 | 194600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20241119 | 194500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20241119 | 194400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20241119 | 194300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20241119 | 194200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20241119 | 194100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20241119 | 194000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20241119 | 193900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20241119 | 193800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20241119 | 193700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20241119 | 193600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20241119 | 193500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20241119 | 193400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20241119 | 193300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20241119 | 193200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20241119 | 193100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20241119 | 193000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20241119 | 192900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20241119 | 192800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 63 | 20241119 | 192700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20241119 | 192600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20241119 | 192500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20241119 | 192400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20241119 | 192300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20241119 | 192200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20241119 | 192100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20241119 | 192000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20241119 | 191900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20241119 | 191800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20241119 | 191700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20241119 | 191600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20241119 | 191500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20241119 | 191400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20241119 | 191300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20241119 | 191200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20241119 | 191100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20241119 | 191000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20241119 | 190900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20241119 | 190800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20241119 | 190700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20241119 | 190600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20241119 | 190500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20241119 | 190400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20241119 | 190300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20241119 | 190200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20241119 | 190100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20241119 | 190000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20241119 | 185900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20241119 | 185800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 93 | 20241119 | 185700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20241119 | 185600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20241119 | 185500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20241119 | 185400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20241119 | 185300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20241119 | 185200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20241119 | 185100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20241119 | 185000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20241119 | 184900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20241119 | 184800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20241119 | 184700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20241119 | 184600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20241119 | 184500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20241119 | 184400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20241119 | 184300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20241119 | 184200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20241119 | 184100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20241119 | 184000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20241119 | 183900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20241119 | 183800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20241119 | 183700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20241119 | 183600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20241119 | 183500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20241119 | 183400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20241119 | 183300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20241119 | 183200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20241119 | 183100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20241119 | 183000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20241119 | 182900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20241119 | 182800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 123 | 20241119 | 182700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20241119 | 182600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20241119 | 182500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20241119 | 182400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20241119 | 182300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20241119 | 182200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20241119 | 182100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20241119 | 182000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20241119 | 181900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20241119 | 181800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20241119 | 181700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20241119 | 181600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20241119 | 181500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20241119 | 181400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20241119 | 181300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20241119 | 181200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20241119 | 181100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20241119 | 181000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20241119 | 180900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20241119 | 180800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20241119 | 180700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20241119 | 180600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20241119 | 180500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20241119 | 180400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20241119 | 180300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20241119 | 180200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20241119 | 180100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20241119 | 180000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20241119 | 175900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20241119 | 175800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 153 | 20241119 | 175700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20241119 | 175600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20241119 | 175500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20241119 | 175400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20241119 | 175300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20241119 | 175200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20241119 | 175100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20241119 | 175000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20241119 | 174900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20241119 | 174800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20241119 | 174700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20241119 | 174600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20241119 | 174500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20241119 | 174400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20241119 | 174300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20241119 | 174200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20241119 | 174100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20241119 | 174000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20241119 | 173900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20241119 | 173800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20241119 | 173700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20241119 | 173600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20241119 | 173500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20241119 | 173400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20241119 | 173300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20241119 | 173200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20241119 | 173100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20241119 | 173000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20241119 | 172900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20241119 | 172800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 183 | 20241119 | 172700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20241119 | 172600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20241119 | 172500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20241119 | 172400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20241119 | 172300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20241119 | 172200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20241119 | 172100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20241119 | 172000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20241119 | 171900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20241119 | 171800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20241119 | 171700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20241119 | 171600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20241119 | 171500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20241119 | 171400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20241119 | 171300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20241119 | 171200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20241119 | 171100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20241119 | 171000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20241119 | 170900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20241119 | 170800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20241119 | 170700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20241119 | 170600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20241119 | 170500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20241119 | 170400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20241119 | 170300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20241119 | 170200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20241119 | 170100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20241119 | 170000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20241119 | 165900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20241119 | 165800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 213 | 20241119 | 165700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20241119 | 165600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20241119 | 165500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20241119 | 165400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20241119 | 165300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20241119 | 165200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20241119 | 165100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20241119 | 165000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20241119 | 164900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20241119 | 164800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20241119 | 164700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20241119 | 164600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20241119 | 164500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20241119 | 164400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20241119 | 164300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20241119 | 164200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20241119 | 164100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20241119 | 164000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20241119 | 163900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20241119 | 163800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20241119 | 163700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20241119 | 163600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20241119 | 163500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20241119 | 163400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20241119 | 163300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20241119 | 163200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20241119 | 163100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20241119 | 163000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20241119 | 162900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20241119 | 162800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 243 | 20241119 | 162700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20241119 | 162600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20241119 | 162500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20241119 | 162400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20241119 | 162300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20241119 | 162200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20241119 | 162100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20241119 | 162000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20241119 | 161900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20241119 | 161800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20241119 | 161700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20241119 | 161600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20241119 | 161500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20241119 | 161400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20241119 | 161300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20241119 | 161200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20241119 | 161100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20241119 | 161000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20241119 | 160900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20241119 | 160800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20241119 | 160700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20241119 | 160600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20241119 | 160500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20241119 | 160400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20241119 | 160300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20241119 | 160200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20241119 | 160100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20241119 | 160000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20241119 | 155900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20241119 | 155800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 273 | 20241119 | 155700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20241119 | 155600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20241119 | 155500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20241119 | 155400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20241119 | 155300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20241119 | 155200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20241119 | 155100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20241119 | 155000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20241119 | 154900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20241119 | 154800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20241119 | 154700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20241119 | 154600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20241119 | 154500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20241119 | 154400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20241119 | 154300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20241119 | 154200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20241119 | 154100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20241119 | 154000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20241119 | 153900 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20241119 | 153800 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20241119 | 153700 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20241119 | 153600 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20241119 | 153500 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20241119 | 153400 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20241119 | 153300 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20241119 | 153200 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20241119 | 153100 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20241119 | 153000 | 10009892690 | 13150 | 13150 | 13150 | 13150 | 18905 |
| 301 | 20241119 | 152900 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20241119 | 152800 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20241119 | 152700 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20241119 | 152600 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20241119 | 152500 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20241119 | 152400 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20241119 | 152300 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20241119 | 152200 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20241119 | 152100 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20241119 | 152000 | 9761291940 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20241119 | 151900 | 9761291940 | 13180 | 13200 | 13210 | 13180 | 2440 |
| 312 | 20241119 | 151800 | 9729114120 | 13200 | 13200 | 13200 | 13190 | 406 |
| 313 | 20241119 | 151700 | 9723755690 | 13200 | 13210 | 13210 | 13200 | 2010 |
| 314 | 20241119 | 151600 | 9697218300 | 13210 | 13210 | 13220 | 13200 | 2284 |
| 315 | 20241119 | 151500 | 9667046650 | 13220 | 13220 | 13220 | 13220 | 1192 |
| 316 | 20241119 | 151400 | 9651288410 | 13230 | 13230 | 13230 | 13230 | 965 |
| 317 | 20241119 | 151300 | 9638521460 | 13230 | 13240 | 13240 | 13230 | 696 |
| 318 | 20241119 | 151200 | 9629308060 | 13230 | 13230 | 13230 | 13220 | 5721 |
| 319 | 20241119 | 151100 | 9553654950 | 13220 | 13230 | 13230 | 13220 | 367 |
| 320 | 20241119 | 151000 | 9548800050 | 13230 | 13230 | 13230 | 13220 | 1779 |
| 321 | 20241119 | 150900 | 9525269960 | 13220 | 13220 | 13230 | 13210 | 2051 |
| 322 | 20241119 | 150800 | 9498151520 | 13220 | 13220 | 13230 | 13220 | 1941 |
| 323 | 20241119 | 150700 | 9472491390 | 13230 | 13220 | 13230 | 13220 | 4 |
| 324 | 20241119 | 150600 | 9472438490 | 13230 | 13210 | 13230 | 13210 | 1102 |
| 325 | 20241119 | 150500 | 9457871410 | 13210 | 13220 | 13230 | 13210 | 993 |
| 326 | 20241119 | 150400 | 9444744210 | 13220 | 13230 | 13230 | 13220 | 705 |
| 327 | 20241119 | 150300 | 9435419780 | 13230 | 13220 | 13230 | 13220 | 978 |
| 328 | 20241119 | 150200 | 9422490190 | 13220 | 13210 | 13220 | 13210 | 939 |
| 329 | 20241119 | 150100 | 9410083940 | 13210 | 13210 | 13210 | 13200 | 471 |
| 330 | 20241119 | 150000 | 9403862040 | 13210 | 13210 | 13210 | 13210 | 624 |
| 331 | 20241119 | 145900 | 9395619000 | 13200 | 13210 | 13210 | 13200 | 1688 |
| 332 | 20241119 | 145800 | 9373336960 | 13200 | 13210 | 13210 | 13200 | 129 |
| 333 | 20241119 | 145700 | 9371633750 | 13200 | 13210 | 13220 | 13200 | 1325 |
| 334 | 20241119 | 145600 | 9354132990 | 13210 | 13200 | 13220 | 13190 | 1426 |
| 335 | 20241119 | 145500 | 9335309550 | 13200 | 13190 | 13200 | 13190 | 1372 |
| 336 | 20241119 | 145400 | 9317208280 | 13190 | 13190 | 13190 | 13180 | 1217 |
| 337 | 20241119 | 145300 | 9301164340 | 13190 | 13190 | 13200 | 13190 | 647 |
| 338 | 20241119 | 145200 | 9292628280 | 13200 | 13190 | 13200 | 13180 | 1170 |
| 339 | 20241119 | 145100 | 9277200310 | 13210 | 13230 | 13230 | 13200 | 4958 |
| 340 | 20241119 | 145000 | 9211744660 | 13230 | 13220 | 13240 | 13210 | 2514 |
| 341 | 20241119 | 144900 | 9178502470 | 13190 | 13190 | 13200 | 13190 | 11386 |
| 342 | 20241119 | 144800 | 9028219200 | 13200 | 13190 | 13200 | 13190 | 949 |
| 343 | 20241119 | 144700 | 9015701370 | 13190 | 13190 | 13190 | 13190 | 672 |
| 344 | 20241119 | 144600 | 9006837690 | 13190 | 13190 | 13200 | 13180 | 2580 |
| 345 | 20241119 | 144500 | 8972825180 | 13190 | 13180 | 13190 | 13180 | 809 |
| 346 | 20241119 | 144400 | 8962155960 | 13190 | 13200 | 13200 | 13190 | 1166 |
| 347 | 20241119 | 144300 | 8946774250 | 13200 | 13220 | 13220 | 13200 | 353 |
| 348 | 20241119 | 144200 | 8942111850 | 13220 | 13230 | 13230 | 13220 | 609 |
| 349 | 20241119 | 144100 | 8934058340 | 13230 | 13220 | 13230 | 13220 | 227 |
| 350 | 20241119 | 144000 | 8931055140 | 13230 | 13200 | 13230 | 13200 | 7105 |
| 351 | 20241119 | 143900 | 8837206440 | 13200 | 13220 | 13220 | 13200 | 2730 |
| 352 | 20241119 | 143800 | 8801143480 | 13220 | 13230 | 13240 | 13220 | 1221 |
| 353 | 20241119 | 143700 | 8784996840 | 13230 | 13250 | 13250 | 13220 | 1929 |
| 354 | 20241119 | 143600 | 8759484120 | 13250 | 13260 | 13260 | 13250 | 2336 |
| 355 | 20241119 | 143500 | 8728517150 | 13260 | 13260 | 13260 | 13260 | 679 |
| 356 | 20241119 | 143400 | 8719513610 | 13270 | 13290 | 13290 | 13260 | 391 |
| 357 | 20241119 | 143300 | 8714324830 | 13290 | 13300 | 13300 | 13280 | 3911 |
| 358 | 20241119 | 143200 | 8662345110 | 13300 | 13340 | 13340 | 13290 | 6842 |
| 359 | 20241119 | 143100 | 8571241590 | 13350 | 13330 | 13350 | 13300 | 3283 |
| 360 | 20241119 | 143000 | 8527514460 | 13300 | 13290 | 13340 | 13290 | 5008 |
| 361 | 20241119 | 142900 | 8460845200 | 13290 | 13270 | 13290 | 13270 | 1026 |
| 362 | 20241119 | 142800 | 8447213520 | 13260 | 13260 | 13270 | 13250 | 1102 |
| 363 | 20241119 | 142700 | 8432604230 | 13270 | 13280 | 13300 | 13270 | 1352 |
| 364 | 20241119 | 142600 | 8414647600 | 13280 | 13260 | 13280 | 13260 | 2603 |
| 365 | 20241119 | 142500 | 8380110740 | 13260 | 13260 | 13270 | 13250 | 618 |
| 366 | 20241119 | 142400 | 8371917880 | 13250 | 13210 | 13260 | 13210 | 4464 |
| 367 | 20241119 | 142300 | 8312867990 | 13210 | 13190 | 13210 | 13170 | 5342 |
| 368 | 20241119 | 142200 | 8242450040 | 13190 | 13190 | 13210 | 13190 | 2625 |
| 369 | 20241119 | 142100 | 8207802180 | 13200 | 13220 | 13220 | 13200 | 1115 |
| 370 | 20241119 | 142000 | 8193081890 | 13230 | 13220 | 13240 | 13200 | 6854 |
| 371 | 20241119 | 141900 | 8102530460 | 13230 | 13240 | 13270 | 13230 | 2645 |
| 372 | 20241119 | 141800 | 8067515540 | 13250 | 13270 | 13280 | 13250 | 2490 |
| 373 | 20241119 | 141700 | 8034507980 | 13270 | 13280 | 13280 | 13260 | 601 |
| 374 | 20241119 | 141600 | 8026529950 | 13280 | 13270 | 13280 | 13260 | 1080 |
| 375 | 20241119 | 141500 | 8012201640 | 13280 | 13270 | 13300 | 13250 | 4077 |
| 376 | 20241119 | 141400 | 7958104050 | 13290 | 13270 | 13290 | 13260 | 1224 |
| 377 | 20241119 | 141300 | 7941864060 | 13270 | 13290 | 13290 | 13260 | 6104 |
| 378 | 20241119 | 141200 | 7860828950 | 13290 | 13300 | 13300 | 13290 | 842 |
| 379 | 20241119 | 141100 | 7849637660 | 13290 | 13300 | 13300 | 13290 | 1147 |
| 380 | 20241119 | 141000 | 7834382760 | 13300 | 13300 | 13300 | 13290 | 1450 |
| 381 | 20241119 | 140900 | 7815104950 | 13300 | 13310 | 13310 | 13300 | 701 |
| 382 | 20241119 | 140800 | 7805781070 | 13310 | 13310 | 13320 | 13300 | 473 |
| 383 | 20241119 | 140700 | 7799486030 | 13310 | 13310 | 13310 | 13310 | 297 |
| 384 | 20241119 | 140600 | 7795532960 | 13320 | 13300 | 13320 | 13300 | 2262 |
| 385 | 20241119 | 140500 | 7765423980 | 13300 | 13310 | 13310 | 13290 | 380 |
| 386 | 20241119 | 140400 | 7760366870 | 13300 | 13320 | 13320 | 13300 | 1909 |
| 387 | 20241119 | 140300 | 7734963980 | 13320 | 13330 | 13330 | 13320 | 196 |
| 388 | 20241119 | 140200 | 7732352600 | 13330 | 13330 | 13330 | 13330 | 848 |
| 389 | 20241119 | 140100 | 7721048760 | 13340 | 13330 | 13340 | 13330 | 306 |
| 390 | 20241119 | 140000 | 7716969720 | 13330 | 13320 | 13340 | 13320 | 823 |
| 391 | 20241119 | 135900 | 7706004610 | 13320 | 13320 | 13320 | 13310 | 336 |
| 392 | 20241119 | 135800 | 7701530580 | 13310 | 13310 | 13310 | 13310 | 246 |
| 393 | 20241119 | 135700 | 7698256320 | 13320 | 13320 | 13320 | 13320 | 282 |
| 394 | 20241119 | 135600 | 7694500080 | 13320 | 13320 | 13320 | 13320 | 786 |
| 395 | 20241119 | 135500 | 7684030560 | 13320 | 13320 | 13320 | 13300 | 1332 |
| 396 | 20241119 | 135400 | 7666299940 | 13320 | 13330 | 13330 | 13320 | 1277 |
| 397 | 20241119 | 135300 | 7649289550 | 13330 | 13340 | 13340 | 13320 | 372 |
| 398 | 20241119 | 135200 | 7644327350 | 13340 | 13320 | 13340 | 13310 | 1708 |
| 399 | 20241119 | 135100 | 7621554850 | 13310 | 13310 | 13310 | 13310 | 484 |
| 400 | 20241119 | 135000 | 7615112810 | 13300 | 13330 | 13330 | 13300 | 1752 |
| 401 | 20241119 | 134900 | 7591787550 | 13330 | 13350 | 13360 | 13330 | 1454 |
| 402 | 20241119 | 134800 | 7572390610 | 13360 | 13360 | 13360 | 13360 | 397 |
| 403 | 20241119 | 134700 | 7567086690 | 13370 | 13370 | 13370 | 13360 | 195 |
| 404 | 20241119 | 134600 | 7564479690 | 13370 | 13370 | 13370 | 13360 | 875 |
| 405 | 20241119 | 134500 | 7552780960 | 13360 | 13360 | 13380 | 13360 | 2440 |
| 406 | 20241119 | 134400 | 7520173330 | 13350 | 13330 | 13350 | 13330 | 781 |
| 407 | 20241119 | 134300 | 7509753130 | 13320 | 13320 | 13330 | 13310 | 578 |
| 408 | 20241119 | 134200 | 7502053690 | 13320 | 13310 | 13320 | 13300 | 395 |
| 409 | 20241119 | 134100 | 7496796370 | 13310 | 13310 | 13310 | 13300 | 1038 |
| 410 | 20241119 | 134000 | 7482980620 | 13310 | 13320 | 13320 | 13310 | 1204 |
| 411 | 20241119 | 133900 | 7466948010 | 13320 | 13340 | 13340 | 13320 | 609 |
| 412 | 20241119 | 133800 | 7458830460 | 13330 | 13330 | 13330 | 13330 | 31 |
| 413 | 20241119 | 133700 | 7458417230 | 13330 | 13330 | 13340 | 13330 | 168 |
| 414 | 20241119 | 133600 | 7456177540 | 13330 | 13320 | 13330 | 13320 | 976 |
| 415 | 20241119 | 133500 | 7443177190 | 13310 | 13330 | 13330 | 13300 | 3624 |
| 416 | 20241119 | 133400 | 7394936430 | 13340 | 13340 | 13340 | 13330 | 303 |
| 417 | 20241119 | 133300 | 7390894690 | 13340 | 13340 | 13340 | 13340 | 64 |
| 418 | 20241119 | 133200 | 7390040930 | 13340 | 13350 | 13360 | 13340 | 589 |
| 419 | 20241119 | 133100 | 7382178990 | 13350 | 13340 | 13360 | 13340 | 335 |
| 420 | 20241119 | 133000 | 7377707780 | 13350 | 13330 | 13350 | 13320 | 344 |
| 421 | 20241119 | 132900 | 7373120760 | 13340 | 13280 | 13350 | 13280 | 1447 |
| 422 | 20241119 | 132800 | 7353868310 | 13280 | 13300 | 13300 | 13270 | 3087 |
| 423 | 20241119 | 132700 | 7312867760 | 13290 | 13290 | 13300 | 13280 | 3925 |
| 424 | 20241119 | 132600 | 7260704540 | 13290 | 13300 | 13300 | 13280 | 9029 |
| 425 | 20241119 | 132500 | 7140693770 | 13290 | 13360 | 13360 | 13280 | 11859 |
| 426 | 20241119 | 132400 | 6982798070 | 13360 | 13360 | 13370 | 13350 | 1403 |
| 427 | 20241119 | 132300 | 6964053960 | 13360 | 13370 | 13370 | 13350 | 4873 |
| 428 | 20241119 | 132200 | 6898949740 | 13380 | 13390 | 13390 | 13380 | 895 |
| 429 | 20241119 | 132100 | 6886974630 | 13390 | 13390 | 13390 | 13390 | 200 |
| 430 | 20241119 | 132000 | 6884296630 | 13390 | 13430 | 13440 | 13380 | 4245 |
| 431 | 20241119 | 131900 | 6827422040 | 13430 | 13440 | 13440 | 13420 | 417 |
| 432 | 20241119 | 131800 | 6821821830 | 13420 | 13430 | 13440 | 13420 | 506 |
| 433 | 20241119 | 131700 | 6815026260 | 13430 | 13420 | 13430 | 13410 | 209 |
| 434 | 20241119 | 131600 | 6812219460 | 13430 | 13390 | 13430 | 13390 | 2156 |
| 435 | 20241119 | 131500 | 6783290250 | 13390 | 13400 | 13400 | 13390 | 662 |
| 436 | 20241119 | 131400 | 6774419940 | 13390 | 13390 | 13390 | 13390 | 0 |
| 437 | 20241119 | 131300 | 6774419940 | 13390 | 13380 | 13390 | 13380 | 804 |
| 438 | 20241119 | 131200 | 6763654770 | 13390 | 13390 | 13400 | 13360 | 3373 |
| 439 | 20241119 | 131100 | 6718541650 | 13390 | 13390 | 13400 | 13390 | 152 |
| 440 | 20241119 | 131000 | 6716506350 | 13390 | 13390 | 13390 | 13390 | 1350 |
| 441 | 20241119 | 130900 | 6698429850 | 13390 | 13390 | 13390 | 13390 | 1 |
| 442 | 20241119 | 130800 | 6698416460 | 13400 | 13400 | 13400 | 13400 | 40 |
| 443 | 20241119 | 130700 | 6697880460 | 13400 | 13400 | 13400 | 13400 | 302 |
| 444 | 20241119 | 130600 | 6693833660 | 13400 | 13400 | 13410 | 13400 | 546 |
| 445 | 20241119 | 130500 | 6686514200 | 13400 | 13420 | 13420 | 13390 | 3907 |
| 446 | 20241119 | 130400 | 6634156890 | 13430 | 13430 | 13430 | 13430 | 1 |
| 447 | 20241119 | 130300 | 6634143460 | 13410 | 13430 | 13430 | 13400 | 5294 |
| 448 | 20241119 | 130200 | 6563190230 | 13430 | 13430 | 13450 | 13430 | 1449 |
| 449 | 20241119 | 130100 | 6543725340 | 13420 | 13400 | 13420 | 13400 | 4586 |
| 450 | 20241119 | 130000 | 6482256050 | 13410 | 13410 | 13410 | 13410 | 1025 |
| 451 | 20241119 | 125900 | 6468510800 | 13430 | 13430 | 13430 | 13430 | 24 |
| 452 | 20241119 | 125800 | 6468188480 | 13420 | 13410 | 13420 | 13410 | 714 |
| 453 | 20241119 | 125700 | 6458612210 | 13390 | 13430 | 13430 | 13390 | 667 |
| 454 | 20241119 | 125600 | 6449673740 | 13430 | 13450 | 13450 | 13410 | 125 |
| 455 | 20241119 | 125500 | 6447994080 | 13460 | 13450 | 13460 | 13450 | 89 |
| 456 | 20241119 | 125400 | 6446797010 | 13460 | 13460 | 13460 | 13460 | 126 |
| 457 | 20241119 | 125300 | 6445101050 | 13460 | 13420 | 13460 | 13410 | 897 |
| 458 | 20241119 | 125200 | 6433043340 | 13400 | 13450 | 13450 | 13400 | 2708 |
| 459 | 20241119 | 125100 | 6396709310 | 13430 | 13440 | 13440 | 13430 | 7 |
| 460 | 20241119 | 125000 | 6396615240 | 13440 | 13450 | 13450 | 13440 | 590 |
| 461 | 20241119 | 124900 | 6388685440 | 13450 | 13450 | 13450 | 13450 | 553 |
| 462 | 20241119 | 124800 | 6381247590 | 13450 | 13440 | 13450 | 13440 | 30 |
| 463 | 20241119 | 124700 | 6380844380 | 13450 | 13440 | 13450 | 13440 | 245 |
| 464 | 20241119 | 124600 | 6377549280 | 13430 | 13440 | 13450 | 13430 | 643 |
| 465 | 20241119 | 124500 | 6368907360 | 13440 | 13470 | 13470 | 13440 | 3461 |
| 466 | 20241119 | 124400 | 6322324740 | 13480 | 13480 | 13480 | 13460 | 3324 |
| 467 | 20241119 | 124300 | 6277522800 | 13480 | 13480 | 13480 | 13480 | 6 |
| 468 | 20241119 | 124200 | 6277441920 | 13480 | 13450 | 13480 | 13450 | 152 |
| 469 | 20241119 | 124100 | 6275397460 | 13450 | 13450 | 13450 | 13450 | 223 |
| 470 | 20241119 | 124000 | 6272398110 | 13450 | 13450 | 13450 | 13450 | 6 |
| 471 | 20241119 | 123900 | 6272317410 | 13450 | 13450 | 13450 | 13450 | 10 |
| 472 | 20241119 | 123800 | 6272182910 | 13450 | 13450 | 13450 | 13450 | 266 |
| 473 | 20241119 | 123700 | 6268605210 | 13450 | 13430 | 13450 | 13410 | 1260 |
| 474 | 20241119 | 123600 | 6251698920 | 13410 | 13410 | 13430 | 13410 | 674 |
| 475 | 20241119 | 123500 | 6242660050 | 13420 | 13430 | 13430 | 13420 | 584 |
| 476 | 20241119 | 123400 | 6234822030 | 13420 | 13450 | 13450 | 13420 | 1000 |
| 477 | 20241119 | 123300 | 6221386640 | 13450 | 13450 | 13450 | 13450 | 169 |
| 478 | 20241119 | 123200 | 6219113590 | 13440 | 13440 | 13440 | 13440 | 111 |
| 479 | 20241119 | 123100 | 6217621750 | 13440 | 13440 | 13440 | 13440 | 92 |
| 480 | 20241119 | 123000 | 6216385270 | 13440 | 13440 | 13440 | 13440 | 46 |
| 481 | 20241119 | 122900 | 6215767030 | 13430 | 13430 | 13430 | 13420 | 112 |
| 482 | 20241119 | 122800 | 6214262920 | 13420 | 13400 | 13430 | 13400 | 778 |
| 483 | 20241119 | 122700 | 6203821050 | 13400 | 13420 | 13430 | 13400 | 1079 |
| 484 | 20241119 | 122600 | 6189353500 | 13420 | 13420 | 13420 | 13420 | 1057 |
| 485 | 20241119 | 122500 | 6175168560 | 13420 | 13480 | 13480 | 13410 | 4763 |
| 486 | 20241119 | 122400 | 6111224170 | 13480 | 13480 | 13480 | 13470 | 917 |
| 487 | 20241119 | 122300 | 6098870130 | 13470 | 13470 | 13470 | 13460 | 684 |
| 488 | 20241119 | 122200 | 6089657550 | 13470 | 13470 | 13470 | 13470 | 1111 |
| 489 | 20241119 | 122100 | 6074692380 | 13470 | 13460 | 13470 | 13460 | 901 |
| 490 | 20241119 | 122000 | 6062562190 | 13450 | 13430 | 13450 | 13430 | 328 |
| 491 | 20241119 | 121900 | 6058153250 | 13440 | 13420 | 13440 | 13420 | 496 |
| 492 | 20241119 | 121800 | 6051494470 | 13420 | 13420 | 13430 | 13420 | 104 |
| 493 | 20241119 | 121700 | 6050098770 | 13420 | 13420 | 13430 | 13420 | 648 |
| 494 | 20241119 | 121600 | 6041402470 | 13420 | 13430 | 13430 | 13420 | 10 |
| 495 | 20241119 | 121500 | 6041268240 | 13430 | 13430 | 13430 | 13420 | 584 |
| 496 | 20241119 | 121400 | 6033429500 | 13430 | 13450 | 13450 | 13430 | 280 |
| 497 | 20241119 | 121300 | 6029668410 | 13460 | 13450 | 13460 | 13450 | 1258 |
| 498 | 20241119 | 121200 | 6012744540 | 13440 | 13430 | 13440 | 13430 | 723 |
| 499 | 20241119 | 121100 | 6003027720 | 13430 | 13420 | 13430 | 13420 | 615 |
| 500 | 20241119 | 121000 | 5994769880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 501 | 20241119 | 120900 | 5994769880 | 13410 | 13410 | 13410 | 13410 | 325 |
| 502 | 20241119 | 120800 | 5990411630 | 13400 | 13410 | 13420 | 13400 | 222 |
| 503 | 20241119 | 120700 | 5987434570 | 13380 | 13370 | 13390 | 13360 | 389 |
| 504 | 20241119 | 120600 | 5982231690 | 13380 | 13380 | 13380 | 13350 | 3939 |
| 505 | 20241119 | 120500 | 5929593810 | 13380 | 13430 | 13430 | 13380 | 3433 |
| 506 | 20241119 | 120400 | 5883579960 | 13430 | 13430 | 13430 | 13430 | 7 |
| 507 | 20241119 | 120300 | 5883485950 | 13430 | 13430 | 13430 | 13430 | 108 |
| 508 | 20241119 | 120200 | 5882035510 | 13430 | 13420 | 13440 | 13400 | 2664 |
| 509 | 20241119 | 120100 | 5846300390 | 13430 | 13420 | 13430 | 13420 | 184 |
| 510 | 20241119 | 120000 | 5843831060 | 13420 | 13420 | 13420 | 13420 | 7 |
| 511 | 20241119 | 115900 | 5843737120 | 13420 | 13410 | 13420 | 13400 | 670 |
| 512 | 20241119 | 115800 | 5834755010 | 13400 | 13430 | 13430 | 13400 | 1515 |
| 513 | 20241119 | 115700 | 5814448230 | 13430 | 13440 | 13440 | 13400 | 7123 |
| 514 | 20241119 | 115600 | 5718972220 | 13440 | 13450 | 13470 | 13400 | 11130 |
| 515 | 20241119 | 115500 | 5569724230 | 13460 | 13470 | 13490 | 13400 | 22039 |
| 516 | 20241119 | 115400 | 5274109020 | 13480 | 13480 | 13490 | 13470 | 342 |
| 517 | 20241119 | 115300 | 5269499420 | 13490 | 13480 | 13490 | 13480 | 458 |
| 518 | 20241119 | 115200 | 5263325520 | 13480 | 13490 | 13490 | 13480 | 552 |
| 519 | 20241119 | 115100 | 5255883230 | 13500 | 13490 | 13500 | 13490 | 508 |
| 520 | 20241119 | 115000 | 5249025340 | 13490 | 13490 | 13500 | 13490 | 77 |
| 521 | 20241119 | 114900 | 5247986230 | 13500 | 13490 | 13500 | 13490 | 28 |
| 522 | 20241119 | 114800 | 5247608490 | 13420 | 13500 | 13500 | 13400 | 3434 |
| 523 | 20241119 | 114700 | 5201392110 | 13500 | 13480 | 13500 | 13480 | 391 |
| 524 | 20241119 | 114600 | 5196117960 | 13480 | 13490 | 13490 | 13480 | 102 |
| 525 | 20241119 | 114500 | 5194742470 | 13480 | 13450 | 13480 | 13430 | 919 |
| 526 | 20241119 | 114400 | 5182375800 | 13460 | 13450 | 13460 | 13450 | 116 |
| 527 | 20241119 | 114300 | 5180815450 | 13460 | 13450 | 13460 | 13450 | 99 |
| 528 | 20241119 | 114200 | 5179482960 | 13450 | 13460 | 13460 | 13440 | 711 |
| 529 | 20241119 | 114100 | 5169920110 | 13460 | 13470 | 13480 | 13460 | 385 |
| 530 | 20241119 | 114000 | 5164734390 | 13470 | 13460 | 13480 | 13460 | 507 |
| 531 | 20241119 | 113900 | 5157908900 | 13450 | 13440 | 13460 | 13440 | 415 |
| 532 | 20241119 | 113800 | 5152324800 | 13430 | 13430 | 13460 | 13400 | 2078 |
| 533 | 20241119 | 113700 | 5124416280 | 13420 | 13420 | 13450 | 13390 | 5380 |
| 534 | 20241119 | 113600 | 5052220490 | 13430 | 13420 | 13430 | 13420 | 477 |
| 535 | 20241119 | 113500 | 5045818380 | 13420 | 13410 | 13420 | 13410 | 387 |
| 536 | 20241119 | 113400 | 5040625930 | 13400 | 13410 | 13410 | 13400 | 356 |
| 537 | 20241119 | 113300 | 5035852220 | 13410 | 13410 | 13410 | 13400 | 1508 |
| 538 | 20241119 | 113200 | 5015641550 | 13420 | 13410 | 13430 | 13410 | 180 |
| 539 | 20241119 | 113100 | 5013227480 | 13410 | 13400 | 13410 | 13390 | 2756 |
| 540 | 20241119 | 113000 | 4976313320 | 13400 | 13390 | 13410 | 13390 | 359 |
| 541 | 20241119 | 112900 | 4971504960 | 13400 | 13400 | 13410 | 13390 | 3762 |
| 542 | 20241119 | 112800 | 4921116320 | 13400 | 13410 | 13410 | 13400 | 1007 |
| 543 | 20241119 | 112700 | 4907617150 | 13420 | 13410 | 13420 | 13410 | 72 |
| 544 | 20241119 | 112600 | 4906650920 | 13410 | 13440 | 13450 | 13410 | 3076 |
| 545 | 20241119 | 112500 | 4865360180 | 13430 | 13420 | 13450 | 13420 | 1143 |
| 546 | 20241119 | 112400 | 4850015360 | 13420 | 13430 | 13430 | 13390 | 10101 |
| 547 | 20241119 | 112300 | 4714616500 | 13460 | 13450 | 13460 | 13430 | 2143 |
| 548 | 20241119 | 112200 | 4685824330 | 13440 | 13420 | 13440 | 13420 | 388 |
| 549 | 20241119 | 112100 | 4680610030 | 13410 | 13460 | 13460 | 13410 | 2410 |
| 550 | 20241119 | 112000 | 4648254180 | 13460 | 13430 | 13460 | 13420 | 4397 |
| 551 | 20241119 | 111900 | 4589189520 | 13430 | 13420 | 13430 | 13420 | 958 |
| 552 | 20241119 | 111800 | 4576327090 | 13420 | 13420 | 13430 | 13400 | 4351 |
| 553 | 20241119 | 111700 | 4517938680 | 13420 | 13430 | 13430 | 13400 | 12925 |
| 554 | 20241119 | 111600 | 4344614510 | 13410 | 13440 | 13440 | 13410 | 2636 |
| 555 | 20241119 | 111500 | 4309207330 | 13440 | 13450 | 13470 | 13400 | 23919 |
| 556 | 20241119 | 111400 | 3988312420 | 13450 | 13490 | 13490 | 13400 | 7095 |
| 557 | 20241119 | 111300 | 3892954210 | 13490 | 13490 | 13520 | 13460 | 11090 |
| 558 | 20241119 | 111200 | 3743533490 | 13520 | 13500 | 13520 | 13470 | 21657 |
| 559 | 20241119 | 111100 | 3451624530 | 13550 | 13520 | 13570 | 13470 | 14235 |
| 560 | 20241119 | 111000 | 3259601430 | 13510 | 13600 | 13600 | 13510 | 6026 |
| 561 | 20241119 | 110900 | 3178010310 | 13600 | 13590 | 13600 | 13590 | 46 |
| 562 | 20241119 | 110800 | 3177384810 | 13590 | 13610 | 13620 | 13590 | 1562 |
| 563 | 20241119 | 110700 | 3156139160 | 13610 | 13630 | 13640 | 13610 | 510 |
| 564 | 20241119 | 110600 | 3149196860 | 13630 | 13580 | 13660 | 13580 | 2469 |
| 565 | 20241119 | 110500 | 3115603160 | 13580 | 13600 | 13600 | 13580 | 163 |
| 566 | 20241119 | 110400 | 3113387920 | 13600 | 13620 | 13620 | 13540 | 18896 |
| 567 | 20241119 | 110300 | 2857140850 | 13620 | 13630 | 13630 | 13620 | 489 |
| 568 | 20241119 | 110200 | 2850478140 | 13630 | 13650 | 13650 | 13630 | 919 |
| 569 | 20241119 | 110100 | 2837942020 | 13660 | 13660 | 13670 | 13660 | 1288 |
| 570 | 20241119 | 110000 | 2820337940 | 13660 | 13650 | 13660 | 13650 | 97 |
| 571 | 20241119 | 105900 | 2819013140 | 13650 | 13670 | 13680 | 13650 | 2247 |
| 572 | 20241119 | 105800 | 2788295880 | 13670 | 13660 | 13670 | 13660 | 225 |
| 573 | 20241119 | 105700 | 2785222310 | 13650 | 13650 | 13650 | 13650 | 3 |
| 574 | 20241119 | 105600 | 2785181360 | 13650 | 13640 | 13650 | 13640 | 252 |
| 575 | 20241119 | 105500 | 2781741640 | 13660 | 13680 | 13680 | 13660 | 113 |
| 576 | 20241119 | 105400 | 2780196910 | 13680 | 13680 | 13680 | 13670 | 330 |
| 577 | 20241119 | 105300 | 2775682970 | 13680 | 13680 | 13680 | 13680 | 11 |
| 578 | 20241119 | 105200 | 2775532490 | 13660 | 13670 | 13670 | 13640 | 2374 |
| 579 | 20241119 | 105100 | 2743105210 | 13670 | 13690 | 13700 | 13670 | 230 |
| 580 | 20241119 | 105000 | 2739960070 | 13700 | 13710 | 13710 | 13700 | 72 |
| 581 | 20241119 | 104900 | 2738972970 | 13710 | 13700 | 13710 | 13690 | 845 |
| 582 | 20241119 | 104800 | 2727393930 | 13690 | 13700 | 13700 | 13670 | 659 |
| 583 | 20241119 | 104700 | 2718371250 | 13690 | 13690 | 13710 | 13690 | 994 |
| 584 | 20241119 | 104600 | 2704751660 | 13690 | 13680 | 13690 | 13680 | 521 |
| 585 | 20241119 | 104500 | 2697621900 | 13670 | 13660 | 13670 | 13660 | 432 |
| 586 | 20241119 | 104400 | 2691720440 | 13660 | 13660 | 13660 | 13660 | 189 |
| 587 | 20241119 | 104300 | 2689138700 | 13650 | 13650 | 13650 | 13650 | 100 |
| 588 | 20241119 | 104200 | 2687773700 | 13650 | 13670 | 13670 | 13640 | 1056 |
| 589 | 20241119 | 104100 | 2673352390 | 13670 | 13680 | 13680 | 13660 | 247 |
| 590 | 20241119 | 104000 | 2669975040 | 13680 | 13700 | 13700 | 13680 | 392 |
| 591 | 20241119 | 103900 | 2664605970 | 13700 | 13690 | 13710 | 13690 | 66 |
| 592 | 20241119 | 103800 | 2663701660 | 13670 | 13680 | 13700 | 13660 | 1897 |
| 593 | 20241119 | 103700 | 2637777090 | 13680 | 13650 | 13690 | 13650 | 2653 |
| 594 | 20241119 | 103600 | 2601496610 | 13660 | 13670 | 13670 | 13660 | 176 |
| 595 | 20241119 | 103500 | 2599091550 | 13680 | 13690 | 13690 | 13680 | 425 |
| 596 | 20241119 | 103400 | 2593276240 | 13690 | 13700 | 13720 | 13690 | 1064 |
| 597 | 20241119 | 103300 | 2578698570 | 13690 | 13680 | 13690 | 13680 | 116 |
| 598 | 20241119 | 103200 | 2577110590 | 13680 | 13670 | 13680 | 13670 | 180 |
| 599 | 20241119 | 103100 | 2574649050 | 13670 | 13600 | 13670 | 13600 | 9257 |
| 600 | 20241119 | 103000 | 2448541490 | 13600 | 13640 | 13640 | 13600 | 4817 |
| 601 | 20241119 | 102900 | 2382971940 | 13630 | 13600 | 13640 | 13600 | 1707 |
| 602 | 20241119 | 102800 | 2359725440 | 13610 | 13600 | 13620 | 13600 | 409 |
| 603 | 20241119 | 102700 | 2354158820 | 13610 | 13600 | 13610 | 13600 | 1021 |
| 604 | 20241119 | 102600 | 2340266610 | 13610 | 13610 | 13610 | 13610 | 445 |
| 605 | 20241119 | 102500 | 2334210160 | 13610 | 13590 | 13610 | 13590 | 1462 |
| 606 | 20241119 | 102400 | 2314327040 | 13580 | 13620 | 13620 | 13580 | 2838 |
| 607 | 20241119 | 102300 | 2275742700 | 13620 | 13630 | 13630 | 13610 | 1122 |
| 608 | 20241119 | 102200 | 2260461170 | 13630 | 13650 | 13650 | 13630 | 852 |
| 609 | 20241119 | 102100 | 2248841040 | 13670 | 13620 | 13680 | 13610 | 2467 |
| 610 | 20241119 | 102000 | 2215157090 | 13610 | 13650 | 13650 | 13610 | 3616 |
| 611 | 20241119 | 101900 | 2165874610 | 13650 | 13680 | 13680 | 13650 | 1643 |
| 612 | 20241119 | 101800 | 2143428060 | 13680 | 13670 | 13680 | 13670 | 989 |
| 613 | 20241119 | 101700 | 2129900590 | 13670 | 13700 | 13700 | 13650 | 6437 |
| 614 | 20241119 | 101600 | 2041855960 | 13700 | 13710 | 13740 | 13700 | 1300 |
| 615 | 20241119 | 101500 | 2024039720 | 13710 | 13750 | 13750 | 13710 | 1053 |
| 616 | 20241119 | 101400 | 2009585340 | 13750 | 13720 | 13750 | 13720 | 610 |
| 617 | 20241119 | 101300 | 2001212940 | 13700 | 13730 | 13760 | 13700 | 2480 |
| 618 | 20241119 | 101200 | 1967178130 | 13710 | 13720 | 13760 | 13700 | 1787 |
| 619 | 20241119 | 101100 | 1942651630 | 13710 | 13710 | 13720 | 13710 | 564 |
| 620 | 20241119 | 101000 | 1934918520 | 13720 | 13710 | 13720 | 13700 | 821 |
| 621 | 20241119 | 100900 | 1923664070 | 13710 | 13720 | 13740 | 13710 | 1474 |
| 622 | 20241119 | 100800 | 1903439120 | 13720 | 13710 | 13720 | 13710 | 479 |
| 623 | 20241119 | 100700 | 1896870150 | 13710 | 13740 | 13740 | 13700 | 1785 |
| 624 | 20241119 | 100600 | 1872406330 | 13740 | 13740 | 13740 | 13700 | 1521 |
| 625 | 20241119 | 100500 | 1851548940 | 13720 | 13760 | 13770 | 13710 | 2190 |
| 626 | 20241119 | 100400 | 1821493030 | 13750 | 13750 | 13750 | 13750 | 211 |
| 627 | 20241119 | 100300 | 1818591780 | 13740 | 13730 | 13740 | 13710 | 986 |
| 628 | 20241119 | 100200 | 1805059150 | 13740 | 13750 | 13750 | 13740 | 648 |
| 629 | 20241119 | 100100 | 1796154620 | 13750 | 13730 | 13760 | 13730 | 13 |
| 630 | 20241119 | 100000 | 1795975850 | 13770 | 13710 | 13780 | 13710 | 1774 |
| 631 | 20241119 | 095900 | 1771604740 | 13720 | 13730 | 13730 | 13700 | 1793 |
| 632 | 20241119 | 095800 | 1747028830 | 13720 | 13780 | 13800 | 13720 | 3693 |
| 633 | 20241119 | 095700 | 1696258250 | 13780 | 13760 | 13780 | 13750 | 555 |
| 634 | 20241119 | 095600 | 1688616190 | 13780 | 13770 | 13780 | 13770 | 85 |
| 635 | 20241119 | 095500 | 1687445730 | 13760 | 13760 | 13760 | 13750 | 264 |
| 636 | 20241119 | 095400 | 1683813190 | 13760 | 13790 | 13790 | 13760 | 719 |
| 637 | 20241119 | 095300 | 1673914120 | 13790 | 13790 | 13810 | 13790 | 357 |
| 638 | 20241119 | 095200 | 1668991070 | 13800 | 13800 | 13820 | 13800 | 1176 |
| 639 | 20241119 | 095100 | 1652759900 | 13800 | 13820 | 13820 | 13800 | 37 |
| 640 | 20241119 | 095000 | 1652249180 | 13800 | 13840 | 13850 | 13800 | 1049 |
| 641 | 20241119 | 094900 | 1637730180 | 13840 | 13790 | 13840 | 13790 | 1033 |
| 642 | 20241119 | 094800 | 1623468960 | 13780 | 13770 | 13780 | 13770 | 406 |
| 643 | 20241119 | 094700 | 1617874570 | 13790 | 13730 | 13800 | 13730 | 6784 |
| 644 | 20241119 | 094600 | 1524561030 | 13710 | 13710 | 13730 | 13700 | 906 |
| 645 | 20241119 | 094500 | 1512140270 | 13700 | 13700 | 13740 | 13700 | 2341 |
| 646 | 20241119 | 094400 | 1480065380 | 13690 | 13740 | 13750 | 13690 | 5346 |
| 647 | 20241119 | 094300 | 1406760730 | 13740 | 13800 | 13800 | 13730 | 3031 |
| 648 | 20241119 | 094200 | 1365062720 | 13800 | 13770 | 13800 | 13760 | 2133 |
| 649 | 20241119 | 094100 | 1335661960 | 13730 | 13760 | 13770 | 13690 | 17374 |
| 650 | 20241119 | 094000 | 1097394800 | 13770 | 13790 | 13790 | 13770 | 302 |
| 651 | 20241119 | 093900 | 1093232550 | 13780 | 13820 | 13820 | 13750 | 8248 |
| 652 | 20241119 | 093800 | 979529030 | 13840 | 13850 | 13860 | 13810 | 256 |
| 653 | 20241119 | 093700 | 975985680 | 13860 | 13860 | 13860 | 13860 | 11 |
| 654 | 20241119 | 093600 | 975833220 | 13860 | 13900 | 13900 | 13860 | 353 |
| 655 | 20241119 | 093500 | 970934670 | 13900 | 13870 | 13900 | 13860 | 545 |
| 656 | 20241119 | 093400 | 963375830 | 13870 | 13800 | 13870 | 13800 | 2051 |
| 657 | 20241119 | 093300 | 934993290 | 13800 | 13810 | 13810 | 13770 | 2535 |
| 658 | 20241119 | 093200 | 900015810 | 13810 | 13830 | 13830 | 13810 | 1410 |
| 659 | 20241119 | 093100 | 880530790 | 13830 | 13850 | 13850 | 13820 | 695 |
| 660 | 20241119 | 093000 | 870921740 | 13850 | 13830 | 13850 | 13830 | 104 |
| 661 | 20241119 | 092900 | 869483340 | 13830 | 13820 | 13830 | 13800 | 1362 |
| 662 | 20241119 | 092800 | 850672840 | 13820 | 13880 | 13880 | 13820 | 3264 |
| 663 | 20241119 | 092700 | 805483350 | 13880 | 13860 | 13910 | 13860 | 203 |
| 664 | 20241119 | 092600 | 802668600 | 13850 | 13850 | 13860 | 13830 | 232 |
| 665 | 20241119 | 092500 | 799456020 | 13860 | 13890 | 13890 | 13850 | 1072 |
| 666 | 20241119 | 092400 | 784587880 | 13890 | 13910 | 13910 | 13890 | 384 |
| 667 | 20241119 | 092300 | 779248360 | 13910 | 13870 | 13910 | 13860 | 417 |
| 668 | 20241119 | 092200 | 773465320 | 13870 | 13900 | 13960 | 13870 | 1240 |
| 669 | 20241119 | 092100 | 756232110 | 13900 | 13990 | 14000 | 13900 | 4435 |
| 670 | 20241119 | 092000 | 694360490 | 13990 | 13990 | 13990 | 13990 | 617 |
| 671 | 20241119 | 091900 | 685728660 | 14010 | 14010 | 14010 | 13990 | 371 |
| 672 | 20241119 | 091800 | 680534580 | 14000 | 13960 | 14010 | 13960 | 1389 |
| 673 | 20241119 | 091700 | 661106390 | 13950 | 13990 | 14000 | 13950 | 1368 |
| 674 | 20241119 | 091600 | 641987280 | 14000 | 13960 | 14000 | 13960 | 1561 |
| 675 | 20241119 | 091500 | 620146050 | 13950 | 13900 | 13950 | 13900 | 2407 |
| 676 | 20241119 | 091400 | 586592430 | 13890 | 13820 | 13900 | 13820 | 2786 |
| 677 | 20241119 | 091300 | 547928130 | 13820 | 13870 | 13870 | 13820 | 1223 |
| 678 | 20241119 | 091200 | 530979500 | 13870 | 13900 | 13910 | 13870 | 1223 |
| 679 | 20241119 | 091100 | 513999840 | 13900 | 13900 | 13910 | 13870 | 1898 |
| 680 | 20241119 | 091000 | 487636680 | 13890 | 13940 | 13940 | 13880 | 1562 |
| 681 | 20241119 | 090900 | 465918170 | 13940 | 14000 | 14000 | 13940 | 2908 |
| 682 | 20241119 | 090800 | 425297430 | 14000 | 14000 | 14040 | 13990 | 78 |
| 683 | 20241119 | 090700 | 424204770 | 14000 | 14090 | 14090 | 13980 | 2670 |
| 684 | 20241119 | 090600 | 386701040 | 14090 | 13960 | 14100 | 13960 | 3250 |
| 685 | 20241119 | 090500 | 341232280 | 14010 | 13920 | 14010 | 13900 | 5383 |
| 686 | 20241119 | 090400 | 266232900 | 13930 | 14000 | 14010 | 13930 | 7925 |
| 687 | 20241119 | 090300 | 155611970 | 14000 | 14100 | 14120 | 14000 | 2302 |
| 688 | 20241119 | 090200 | 123223070 | 14110 | 14070 | 14150 | 14070 | 1878 |
| 689 | 20241119 | 090100 | 96723390 | 14070 | 14150 | 14150 | 14070 | 1240 |
| 690 | 20241119 | 090000 | 79244970 | 14110 | 14050 | 14160 | 14020 | 5241 |