Files
KissMeData/208350/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111930903185322030901294840683105000.00N5-50
320241118314028853280288541033128590515000.00N2255
42024111528852830297528301100931871075000.00N255
5202411142830282028652800413311725550000.00N5-10
6202411132840284029102840414011826950000.00N5-25
72024111228653015305528101553045279990000.00N5-190
8202411113055318032303055620919434595000.00N5-125
9202411083180326033303180489015861705000.00N5-80
102024110732603240332032101717056639640000.00N220
11202411063240324533253225895229430935000.00N5-5
12202411053245325032553210875528398750000.00N215
13202411043230315532603110685422041125000.00N275
142024110131553260332531551307042840895000.00N5-135
152024103132903230333531252174170455960000.00N275
16202410303215309532303090684421916005000.00N2125
172024102930903200320030701135535777420000.00N5-10
182024102831003010317029701274339558415000.00N250
192024102530502880320028752625578857250000.00N2150
20202410242900297029952900379011147630000.00N5-100
21202410233000298530002975653619492370000.00N215
22202410222985298530552955699921039130000.00N5-30
23202410213015304530452985457713796445000.00N5-60
2420241018307531253125306525907973475000.00N5-80
25202410173155319032153085865227537565000.00N5-60
26202410163215315032253135681021611725000.00N265
272024101531503075320530751366142998700000.00N275
28202410143075306030753015848325892490000.00N215
292024101130603135313529901994960566640000.00N5-75
30202410103135306031403060793924565080000.00N260
31202410083075302031703010768723564555000.00N255
322024100730202960304029551864155821610000.00N260
332024100429602980301529351377641023185000.00N5-20
342024100229803050308529801520145786150000.00N5-70
352024093030503170317030403235599425170000.00N5-120
362024092731703150324531401837358306305000.00N5-5
37202409263175327532753170901128934540000.00N30
382024092531753230329531701614452154605000.00N5-55
392024092432303210329031952273073193245000.00N220
402024092332103210329032001706155787005000.00N5-10
412024092032203255327031352025365399145000.00N250
422024091931703175324031401629951893515000.00N5-5
432024091331753160325531601426845845985000.00N215
442024091231603125320031251591450269525000.00N235
452024091131253090320030851866058761655000.00N235
462024091030903175330030502171668385580000.00N5-115
4720240909320531353295304044495142187860000.00N270
48202409063135305033353050151827486975975000.00N2155
4920240905298029253135292562874188925785000.00N255
502024090429252995300529252959487078235000.00N5-80
512024090330053075307530003245798101035000.00N5-65
522024090230703110312030303059193602425000.00N5-30
5320240830310030603190305588462275277895000.00N270
54202408293030312032753025261817825327825000.00N5-30
5520240828306029753880297518525936505518670000.00N275
56202408272985290530352905561016630775000.00N255
5720240826293029052940290021956390735000.00N225
58202408232905293030852905631918439905000.00N5-25
59202408222930312531252910489714349900000.00N5-5
60202408212935300030752920719921260460000.00N5-65
6120240820300030053070297027428231565000.00N250
622024081929503090312029051150734645270000.00N5-140
63202408163090296531402965759823372890000.00N2125
64202408142965303032402900744922518545000.00N220
65202408132945296029802935565616707040000.00N5-15
662024081229602950298529101155033980060000.00N210
6720240809295029503090295030609055040000.00N30
68202408082950296530552950413912363865000.00N5-15
6920240807296528752985287525027370190000.00N265
70202408062900279029452790933226513540000.00N2110
712024080527903135313527602503972678130000.00N5-345
722024080231353175317530001451745168495000.00N5-40
73202408013175326032603175410313186905000.00N5-85
74202407313260328032803205333810887045000.00N5-20
75202407303280327033353175501216281060000.00N210
76202407293270327032953170680622189515000.00N30
77202407263270311033103110822326262115000.00N2160
782024072531103315340030652046665677440000.00N5-210
792024072433203115340031152927296169385000.00N2205
8020240723311532253450308538009120060115000.00N5-140
812024072232553305344032101137737104555000.00N5-50
82202407193305331533203240590219524160000.00N5-25
832024071833303300333532701179839059355000.00N5-20
842024071733503365336533151491949807315000.00N5-15
852024071633653415342033051480649795285000.00N5-50
86202407153415339534253365824127892230000.00N220
87202407123395332034103315660722247125000.00N255
88202407113340337034003335717124107250000.00N5-60
89202407103400342034303390493616870140000.00N5-20
902024070934203440345533501622854910060000.00N5-15
91202407083435341534503365698523641570000.00N220
92202407053415340034153365427214518830000.00N25
932024070434103450345033501423048277605000.00N5-40
94202407033450343535153425436915066760000.00N215
952024070234353580359534351668958755535000.00N5-140
962024070135753555373035352324982986965000.00N5-75
972024062836503735375036501613559898730000.00N5-60
982024062737103830385536301487956717085000.00N5-120
992024062638303820390038201677764644870000.00N5-30
1002024062538603670388536701448755547600000.00N2170
10120240624369036553895364528162106153710000.00N235
1022024062136553810381536552099278660160000.00N5-120
1032024062037753870395537752183084205955000.00N5-95
1042024061938703855389537851871872238365000.00N5-30
10520240618390038303995376526690103982985000.00N270
1062024061738303645385036452397290311245000.00N2155
1072024061436753680374036202115478029730000.00N5-5
1082024061336803645374036351945271756025000.00N235
1092024061236453640366536101865167647845000.00N235
11020240611361037253795361039108144544505000.00N5-115
1112024061037253690374536402469791235295000.00N235
11220240607369037353770369036360135131625000.00N5-85
11320240605377539153980374537900144037445000.00N5-105
1142024060438803910472538352894401217242265000.00N5-30
11520240603391040304125391026311105628500000.00N5-80
1162024053139903765405037602112282421745000.00N2190
11720240530380037053970369533417128580340000.00N260
11820240529374039754030374035063135714660000.00N5-275
11920240528401540204075380531397123054385000.00N30
1202024052740154055409539801780072090825000.00N5-40
1212024052440554170417040551690569576385000.00N5-135
1222024052341904170429041502319597224150000.00N240
1232024052241504300435041252222895701385000.00N5-150
12420240521430043054390429523209100716880000.00N5-25
12520240520432543804415429535444153617890000.00N5-55
12620240517438043104440429030325133060750000.00N270
1272024051643104315435542802081389956835000.00N5-5
1282024051443154345439043101846280434805000.00N5-35
12920240513435043754410433528948126725625000.00N5-25
13020240510437542704385425033374144681050000.00N280
13120240509429542004300419032859139561445000.00N295
13220240508420042004275417033105140320765000.00N30
13320240507420041604225412533802141643225000.00N240
13420240503416040204205401557798238376120000.00N2115
13520240502404539404045393048629193695810000.00N2115
13620240430393039053965389536382142840280000.00N225
13720240429390538603940386036157140763230000.00N250
13820240426385536503870365066090251368610000.00N2230
1392024042536253530364535102623893971800000.00N2125
1402024042435003735373535001196542977875000.00N5-85
1412024042335853555360034901551355131315000.00N265
142202404223520346035253405689123940140000.00N260
1432024041934603425353033501936466432650000.00N260
1442024041834003475347533201155639278710000.00N230
1452024041733703340359533401913564990245000.00N30
1462024041633703350339033252099070649595000.00N5-20
1472024041533903440348033752186774313865000.00N5-50
14820240412344034503600340041250141520080000.00N5-5
1492024041134453500350034102292479103905000.00N5-55
1502024040935003500354534552249678971990000.00N30
15120240408350035503550345546118160751425000.00N5-50
152202404053550370039953445130725475471725000.00N5-255
15320240404380538053805380500000.00N00
15420240403380538053805380500000.00N00
15520240402380538053805380500000.00N00
15620240401380538053805380500000.00N00
15720240329380538053805380500000.00N00
15820240328380538053805380500000.00N00
15920240327380538053805380500000.00N00
16020240326380538053805380500000.00N00
16120240325380538053805380500000.00N00
16220240322380538053805380500000.00N00
16320240321380538053805380500000.00N00
16420240320380538053805380500000.00N00
16520240319380538053805380500000.00N00
16620240318380538053805380500000.00N00
16720240315380538053805380500000.00N00
16820240314380538053805380500000.00N00
169202403133805381538153780410315607610000.00N5-10
170202403123815382038403770430116334780000.00N5-5
171202403113820382038953770482318359655000.00N30
172202403083820384538753800806130833710000.00N5-25
1732024030738453890400538051106142551245000.00N5-45
174202403063890391539503890292911436255000.00N5-25
175202403053915401040103915566422394600000.00N5-95
176202403044010394540203905819932437145000.00N245
177202402293965398539853935916536313800000.00N5-20
178202402283985400040003965767530592990000.00N5-20
179202402274005400040353980412016507755000.00N25
180202402264000398040703980628025082100000.00N5-20
181202402234020405540554005427017235155000.00N5-35
182202402224055402040553990746729982660000.00N235
183202402214020403040904020931037642880000.00N5-50
184202402204070406040804020252810248945000.00N210
185202402194060403540804030639525847380000.00N215
186202402164045404040554000680327359295000.00N25
187202402154040405541503955963638602555000.00N240
1882024021440004015403039701159946456465000.00N5-15
189202402134015396540403965547721944140000.00N215
190202402084000399040403955460418332045000.00N210
191202402073990399040303935822432690595000.00N5-40
192202402064030394540353945555922286755000.00N285
1932024020539453900402038951084442541710000.00N245
19420240202390038503970380047509184086420000.00N5-30
1952024020139304005404539001860373601380000.00N5-170
1962024013141004065414539701524061560115000.00N5-60
197202401304160420042004085815433653485000.00N5-50
198202401294210417542354070671027961590000.00N295
199202401264115415542004085400516496835000.00N5-40
200202401254155411542004100364415053720000.00N5-45
201202401244200419542004105585824262615000.00N210
202202401234190410541904100784132587995000.00N290
203202401224100405541604055675727619985000.00N245
204202401194055407041204025522721214285000.00N5-15
2052024011840704075414540151361255181470000.00N5-5
206202401174075415041704055638126313580000.00N5-80
2072024011641554185418541051045443425030000.00N5-30
208202401154185428542854185681328668040000.00N5-100
209202401124285439543954260594425682040000.00N5-60
210202401114345434543954345358015612860000.00N30
211202401104345428043504280593825682235000.00N235
212202401094310426543854265471920372060000.00N210
213202401084300416543104165861236581685000.00N2140
214202401054160417042004105985440901870000.00N5-10
215202401044170438043804160935439525540000.00N5-165
216202401034335429543904275790234154005000.00N255
2172024010242804245430042401124548008185000.00N235
218202312284245423043104185800533952470000.00N5-25
219202312274270421043004180876937147580000.00N260
2202023122642104245424541501123547047010000.00N5-60
221202312224270428042804180838535637485000.00N5-45
222202312214315429543254200833035589450000.00N215
2232023122043004240437042151150349516000000.00N280
224202312194220423042304190782532847225000.00N230
2252023121841904125421041251376357557535000.00N285
2262023121541054320481041052812921259968620000.00N5-175
227202312144280419043504190473720168295000.00N290
228202312134190441044204190563624354790000.00N5-220
229202312124410443544354385278312240670000.00N5-25
230202312114435437046004370758633724060000.00N265
231202312084370440045404370588426141510000.00N5-85
232202312074455459545954455308613895900000.00N5-65
233202312064520447545404475662629820300000.00N25
2342023120545154500457543901234155546525000.00N5-30
2352023120445454370457543651302158364890000.00N2175
236202312014370436044304280870838347990000.00N5-60
237202311304430426045404120931539687960000.00N2170
238202311294260434544504155767232764000000.00N5-85
239202311284345439043904300279512124860000.00N5-45
240202311274390456545654335398317589525000.00N5-135
241202311244525459046004440972343868605000.00N5-5
2422023112345304485453544851013945781005000.00N250
243202311224480455045504440632028202125000.00N255
2442023112144254545454544001045746217980000.00N225
2452023112044004355460043551031145208890000.00N250
2462023111743504395441042901701673832595000.00N5-55
24720231116440541354545413559871260761785000.00N2270
248202311154135413541804035949339303075000.00N260
249202311144075392541103925586523597065000.00N290
250202311133985400540053865299611923810000.00N5-25
25120231110401039154010391516466560225000.00N5-20
252202311094030404040403960324112988115000.00N5-15
253202311084045401040504005947137965345000.00N235
254202311074010399041153950580523240455000.00N5-20
2552023110640304160416039851264350996080000.00N290
2562023110339403975417038851328452563750000.00N25
257202311023935387539503875727528536975000.00N260
2582023110138753870388536551784268322120000.00N25
259202310313870388039153870965837508725000.00N5-10
260202310303880380038903790775829913160000.00N225
261202310273855380038753800691126563350000.00N225
2622023102638303800389038001000538273700000.00N5-30
2632023102538604150415038351549859916510000.00N240
2642023102438203830407038051316250515925000.00N210
2652023102338103755389037551027739140325000.00N220
26620231020379039103910374027399103849395000.00N5-160
2672023101939504060414039201318752499500000.00N5-110
268202310184060414041403980731329707725000.00N5-40
2692023101741004020418039051026241656685000.00N280
2702023101640204215439040201472259908600000.00N5-195
2712023101342154350444041651591067799640000.00N5-125
2722023101243404330460043301390261640420000.00N210
2732023101143304245441042451125249312005000.00N220
2742023101043104330449543002131193056725000.00N5-65
2752023100643754290440042852200895738270000.00N2170
2762023100542054205433542051654370862395000.00N30
27720231004420543754400420033491143912210000.00N5-215
2782023092744204425443042501401361739305000.00N5-10
27920230926443044004495435526547117093150000.00N25
28020230925442544854580439525662114498695000.00N5-60
2812023092244854490458543502191697911970000.00N5-30
2822023092145154605460544951560170779100000.00N5-100
2832023092046154550462545501841284519490000.00N25
28420230919461046304630444524230110446535000.00N5-20
28520230918463046004640457525777118809810000.00N230
28620230915460045804640458026113120372530000.00N220
28720230914458045404595452022442102418165000.00N210
2882023091345704520457044801788881123905000.00N5-25
28920230912459545954635452022565102749670000.00N30
29020230911459545854635450024389111594120000.00N210
29120230908458544404595443037438170269015000.00N275
2922023090745104470454044202124695144620000.00N215
29320230906449545704575441526115118524175000.00N5-15
29420230905451044254565442529267132013620000.00N210
29520230904450044504515438028659127798420000.00N250
29620230901445044754490442527603123341030000.00N5-50
29720230831450043804500436056751251950635000.00N280
29820230830442043504420433030703134543575000.00N275
29920230829434543004415430038006165894030000.00N30
30020230828434541554345415539880171909740000.00N2150
30120230825419542154330416047380201311750000.00N5-30
30220230824422541754275413535100148271835000.00N250
30320230823417540304255399561598253625655000.00N2145
30420230822403040754075397039384158491190000.00N210
30520230821402039304020393028224112598505000.00N270
30620230818395037754110369065798256831455000.00N2175
3072023081737753875389537752418392174765000.00N5-160
3082023081639353885398538152402293537795000.00N5-10
309202308143945389539603855744128976005000.00N285
3102023081138603860394038601046140646320000.00N30
3112023081038603965396538551357552968265000.00N5-105
3122023080939653945398038901014139881245000.00N220
31320230808394540004050394548641194809655000.00N5-55
31420230807400038154040378549728196405265000.00N2185
31520230804381537503845374034211129502090000.00N210
31620230803380539003900370545931174578505000.00N5-95
317202308023900406040603865107078420732020000.00N5-120
31820230801402037404610372511877405085772200000.00N2295
319202307313725369037453650910233747100000.00N235
3202023072836903600369035401242244963890000.00N290
3212023072736003435366534352279281311755000.00N215
32220230726358537853785358527530100131000000.00N5-200
32320230725378537453795365539726148274595000.00N240
3242023072437453795381537001787966828230000.00N5-50
3252023072137953910391037701610961660790000.00N5-115
326202307203910388039103840874033771225000.00N230
3272023071938803900391538201382053618190000.00N5-20
3282023071839003945394538851282750125520000.00N5-45
3292023071739454005400538851291950800775000.00N5-60
3302023071440053950414039151863273989675000.00N255
3312023071339503945400539451336153054015000.00N25
3322023071239453940397039201000939455275000.00N225
3332023071139203880392038651071041726380000.00N240
3342023071038803850389038251315850859055000.00N30
3352023070738803925393038401499857967670000.00N5-60
3362023070639404045404539251948176909265000.00N5-105
3372023070540454060406539702038281749750000.00N5-20
3382023070440654050409540101920777632890000.00N215
33920230703405040204090400525479103360490000.00N230
3402023063040203990404039501972378722580000.00N30
3412023062940204020406039802447398283720000.00N5-40
3422023062840604020408540051596464503315000.00N240
3432023062740204020404540051423157230595000.00N30
34420230626402040554110399527255110081250000.00N5-110
3452023062341304050414040501329354370810000.00N5-20
3462023062241504160420041201219650683895000.00N5-60
3472023062142104230424541752092588085725000.00N5-20
34820230620423042204250412525288105756115000.00N25
34920230619422541304255412031600132239735000.00N2120
35020230616410540354270401029969122606285000.00N270
35120230615403540554060400026341106032815000.00N5-25
35220230614406041554155401538961158556185000.00N5-95
35320230613415541054210410025643105864840000.00N250
35420230612410542804280410540670170123125000.00N5-175
3552023060942804305436042802018486875560000.00N5-25
35620230608430543304420430025542111064470000.00N5-25
35720230607433043004365425538419165951335000.00N230
35820230605430043754375428541586179885725000.00N5-75
35920230602437543154420431030400132853805000.00N260
36020230601431543404350427551722222557025000.00N5-25
3612023053143404455445543401759677632375000.00N5-105
36220230530444544204465433033932149172410000.00N225
3632023052644204435444043601983487108755000.00N5-25
3642023052544454445448544201426163448860000.00N30
36520230524444545704610439539691177024295000.00N5-125
36620230523457045504585449530530138224765000.00N220
36720230522455045654650454522492102705220000.00N30
36820230519455045754650455028564131314320000.00N5-25
36920230518457544354600443028468128476005000.00N2145
37020230517443044704485433073948324653870000.00N5-60
371202305164490486548654470137141627646610000.00N5-455
37220230515494548604990483534927171070955000.00N235
37320230512491047704990473047380230291175000.00N2140
37420230511477047905030475027965134861410000.00N5-15
37520230510478547604855472525626122735740000.00N225
37620230509476049855050472050945244576165000.00N5-215
37720230508497548605190486043097214831030000.00N2150
37820230504482548555000482534276167762930000.00N5-30
3792023050348555200559048452661001366214775000.00N5-345
38020230502520047555200471092331461485590000.00N2445
38120230428475547604830463531554149278435000.00N215
38220230427474046504770452528104131144730000.00N290
38320230426465045904800452025887120994555000.00N260
38420230425459044954750449568143314378085000.00N260
38520230424453045754575441545335203651920000.00N5-50
38620230421458046954770450563359291152925000.00N5-190
38720230420477050805230477060094293368730000.00N5-310
38820230419508051005290508023668122071490000.00N230
38920230418505051805180503025420129305300000.00N5-130
39020230417518050605200504025128129232110000.00N2160
3912023041450205220523050101538078718435000.00N5-110
3922023041351305210521049501683885676820000.00N5-80
39320230412521051305250513024533127279700000.00N280
39420230411513049555200491051172261736515000.00N2175
39520230410495550605200483556193280397280000.00N5-75
39620230407503050205100479548603239657895000.00N255
39720230406497549555010468050119243167225000.00N220
398202304054955485552704700171233851675220000.00N280
399202304044875478049304720112142539953290000.00N295
400202304034780457047804380208936973124970000.00N2430
40120230331435043854500428042761187389520000.00N5-35
40220230330438541804385418041783179302255000.00N2205
403202303294180414541954115645926842760000.00N235
4042023032841454125419040652137087948200000.00N220
4052023032741254070412539651489360321810000.00N255
4062023032440703975415539751726570156120000.00N285
4072023032339854045406539851799372256830000.00N5-60
4082023032240454090413040102449399515925000.00N5-45
4092023032140904185425540651259152112495000.00N5-95
4102023032041854150423041301329055374035000.00N235
41120230317415041154175406533696138754240000.00N260
41220230316409042654265401025796105802835000.00N5-175
41320230315426541554265415524336102328950000.00N2110
41420230314415542954295408030948128498765000.00N5-145
41520230313430042854345421024667105199810000.00N5-110
41620230310441044654605441034106153142235000.00N5-55
417202303094465455049504400115910536966755000.00N5-85
4182023030845504605465044451423165207510000.00N5-100
4192023030746504635466045401425165584820000.00N240
4202023030646104625469046051593373905575000.00N5-60
42120230303467046804785460032718154309330000.00N30
42220230302467046304740463022016103315400000.00N250
42320230228462045654725451522842106261430000.00N215
42420230227460545304650447026894122938220000.00N5-5
42520230224461046454685457032265149396300000.00N5-25
42620230223463544154660441557917264848665000.00N2175
42720230222446045704615445523766107449215000.00N5-175
42820230221463545854645439043399198107895000.00N250
42920230220458544954590444525164114388455000.00N275
4302023021745104490454544302021490519425000.00N220
43120230216449044154530441533498149893715000.00N230
43220230215446046654730439067551304306875000.00N5-195
43320230214465546454765462550560236729365000.00N245
4342023021346104820510046102820581374137045000.00N5-125
435202302104735470049004530191342910030805000.00N255
43620230209468046504775460064076300850235000.00N230
43720230208465046404720460074492347345910000.00N240
43820230207461046554700459073675341084010000.00N5-45
4392023020646554990505046503749481822091405000.00N5-65
440202302034720452047204490184289870864940000.00N2200
44120230202452044304545441069544311733460000.00N295
44220230201442544254430436032498143225635000.00N220
44320230131440543454440432047864210205100000.00N5-20
44420230130442543854440434037657165397685000.00N240
44520230127438543004430427053232232804960000.00N280
4462023012643054315435542751790977099005000.00N5-5
44720230125431042704360427029360126240730000.00N240
4482023012042704180427541701257653059360000.00N265
449202301194205419042704055976340759665000.00N215
450202301184190415041904125748031090795000.00N30
4512023011741904245425541401085745517180000.00N5-55
4522023011642454180424541801383258294800000.00N265
4532023011341804185425541401296154373050000.00N5-5
45420230112418543004390418544538190226190000.00N5-100
4552023011142854275432542301358358232925000.00N210
456202301104275425043004225976941506665000.00N225
4572023010942504230426542001159549091335000.00N260
4582023010641904165423541402303596480510000.00N225
4592023010541654125416540851828675272420000.00N280
4602023010440853930411538551892475055500000.00N2155
46120230103393039553955370047831182281745000.00N5-30
4622023010239604080410539351637465462075000.00N5-165
4632022122941254180422039851643367375520000.00N5-95
4642022122842204140424541002069186314140000.00N2120
4652022122741003990410039701252750566945000.00N2110
4662022122639904050409539402188087691420000.00N5-130
46720221223412043254325410526200110305800000.00N5-165
468202212224285421542854215988942073760000.00N2115
4692022122141704165427041501730072488375000.00N5-25
47020221220419543454395412555546237405785000.00N5-290
47120221219448543954525435028632127641345000.00N250
4722022121644354380443543552085491390760000.00N210
47320221215442544804590442570435316814950000.00N5-45
47420221214447044154505438525086111672900000.00N245
47520221213442543854455435529787130859835000.00N5-5
47620221212443044404555429047980213734425000.00N30
47720221209443043204455431023551103174990000.00N2110
47820221208432043754535431547877211000065000.00N5-115
47920221207443543654435425047611207145835000.00N225
480202212064410441545904355109613491832970000.00N5-10
48120221205442044404440436035808157396785000.00N5-20
48220221202444044204520436541595183785920000.00N220
48320221201442043354540433584251374287385000.00N285
48420221130433542454370424534309148140630000.00N295
48520221129424041604260405543212181388180000.00N225
4862022112842154250429041502331397980945000.00N5-75
4872022112542904280433542351533165294960000.00N210
48820221124428042604350425526059111627175000.00N225
48920221123425542104335421026156111514475000.00N245
49020221122421042254270414529761124898260000.00N5-15
49120221121422543554385420035158150292225000.00N5-130
49220221118435543654445434535423155536090000.00N5-10
49320221117436544304430429052463227824565000.00N5-65
4942022111644304430484543105366082410418010000.00N5-10
49520221115444041354760411513572756183824735000.00N2305
4962022111441354180419541151765973254730000.00N5-15
497202211114150400043954000185091779719415000.00N2170
498202211103980401540353920830532866095000.00N5-55
4992022110940354050409539651541562302765000.00N5-10
5002022110840454090409039951549562506840000.00N250
5012022110739953940404539401447757639570000.00N275
5022022110439203980399538302107982534550000.00N5-60
5032022110339803960398038251598462284735000.00N220
50420221102396041554155395028897115402045000.00N5-140
505202211014100419541954045802432764475000.00N5-5
5062022103141054040410539502014180969885000.00N270
5072022102840354105414540151900877188860000.00N5-70
5082022102741054070420040501881677235430000.00N220
50920221026408541204170403533162135562460000.00N5-35
51020221025412040654155406531338128479940000.00N270
51120221024405039554110395526957109129320000.00N295
51220221021395539554100390039747157845975000.00N5-65
51320221020402041304275400555001224598815000.00N5-150
514202210194170427543404160104785445256290000.00N5-95
51520221018426540904815400011453475065841600000.00N2165
51620221017410038154600377512560945409771830000.00N2285
5172022101438153690386036602289086704185000.00N2125
51820221013369039503950368537272139791380000.00N5-260
51920221012395039004105383032060126800090000.00N5-20
5202022101139704160417039502297992389070000.00N5-240
52120221007421042404320405535612150469225000.00N5-30
52220221006424040954315409552774223533005000.00N2145
52320221005409541904240401055666230499665000.00N5-75
524202210044170431045604135223047963865780000.00N5-45
52520220930421540704830381011665305265237080000.00N2145
52620220929407039404215394051071207429590000.00N2140
52720220928393041004195381054236214044350000.00N5-160
52820220927409039504195392064126258856385000.00N25
52920220926408542554295400052605215938780000.00N5-170
53020220923425544654480421052922228955315000.00N5-210
53120220922446547004700445071574322839330000.00N5-235
532202209214700477550804580202165973021805000.00N5-60
5332022092047604580510045802822491374959925000.00N2180
534202209194580484548654515132400622027555000.00N5-265
535202209164845519051904845161515799746375000.00N5-275
5362022091551205280553051104424682367590760000.00N5-70
5372022091451905250549051706092293259702620000.00N5-150
538202209135340475058204730461160725501217175000.00N2625
5392022090847155030523046852450071208196820000.00N5-285
54020220907500050705120496581565410076620000.00N5-60
541202209065060498552304920192905978965835000.00N2160
5422022090549004970534049002849641449998800000.00N5-110
543202209025010494051904890192185968845620000.00N270
544202209014940513052304930129304654435790000.00N5-170
54520220831511053805820503011638156445444020000.00N5-270
546202208305380535054405310150037806807520000.00N230
5472022082953505380550053101862291006805160000.00N5-170
5482022082655205550577054805304172967524300000.00N5-40
5492022082555605590578055306149333452069660000.00N5-90
550202208245650496062104890891210451702959400000.00N2690
5512022082349605080524049052558801295956235000.00N5-290
5522022082252505340570052508188184446639730000.00N5-250
553202208195500484557604790524407528355705050000.00N2655
554202208184845454056004355380969019757685080000.00N2305
5552022081745404730514044758156923859342100000.00N5-230
556202208164770429053004230460947822931365520000.00N2510
557202208124260415548904110393212318276709660000.00N2325
558202208113935393039503900605923825855000.00N30
559202208103935393539453900559021897655000.00N5-40
5602022080939753975397538051152945130630000.00N30
561202208083975396539903965302812033760000.00N5-5
562202208053980398539853950443117572020000.00N5-5
563202208043985395540203955739929476230000.00N210
564202208033975395039803930771530533095000.00N5-5
565202208023980390539803880767029995750000.00N280
5662022080139003855391538501359652789865000.00N250
567202207293850384538653840692126642915000.00N25
568202207283845382038503820965337012915000.00N225
569202207273820384038553800945136245565000.00N5-20
5702022072638403860386538401253348265315000.00N5-20
571202207253860385038903850523220203095000.00N5-30
572202207223890392039353885539321021820000.00N25
573202207213885387539103875715927878325000.00N210
5742022072038753880392038701230647775815000.00N210
5752022071938653815394037801453956043080000.00N250
576202207183815381038153765449917069545000.00N240
577202207153775369038003690562321121465000.00N25
578202207143770374037803710827131008130000.00N230
579202207133740369537953685350313163430000.00N5-55
580202207123795383038303770412415663180000.00N5-35
581202207113830383538603750957736463900000.00N5-5
582202207083835383538703800865833125580000.00N235
583202207073800374038253740514619385000000.00N260
58420220706374037753780371033043124342440000.00N30
585202207053740354537403545472017326575000.00N2230
5862022070435103505362534652553189710455000.00N5-10
5872022070135203650365035051352848420890000.00N5-170
5882022063036903650369035901106140275455000.00N30
589202206293690367037103620876432192325000.00N230
5902022062836603680381036302344086349130000.00N215
5912022062736453825382535602264782700470000.00N265
5922022062435803385366533852078172947445000.00N2165
59320220623341535853585340034899121187680000.00N5-170
59420220622358537053900355529223106034420000.00N5-120
5952022062137053665375536452078276717965000.00N5-25
59620220620373039403955368027212103368810000.00N5-210
59720220617394039603960372038516148680245000.00N5-60
59820220616400039304195393029668120228985000.00N295
59920220615390541004100390552130206765480000.00N5-225
6002022061441304070416540052269192643575000.00N5-35
60120220613416543104360414555821234133600000.00N5-320
60220220610448545304530439027252121502290000.00N5-55
60320220609454045754580450529343132976090000.00N5-50
60420220608459046704710457526217121357390000.00N5-135
60520220607472548704870472523422111722815000.00N5-145
6062022060348704870489048301633679309890000.00N30
607202206024870490549404860944946325045000.00N5-35
60820220531490549555010490024866122150580000.00N5-50
6092022053049554880505048801171258116265000.00N2115
6102022052748404870488048201552575098075000.00N220
6112022052648204850488547801811387361065000.00N5-30
612202205254850491549154830788638507260000.00N5-65
6132022052449155000504049151903894640840000.00N5-85
614202205235000506050604985722636275110000.00N5-10
6152022052050105090509050101542177864150000.00N5-80
6162022051950905150515050401876795474340000.00N5-100
61720220518519053205320513042148218602180000.00N5-70
61820220517526053105440519034748181962560000.00N5-50
619202205165310534054605310993453502190000.00N220