Files
KissMeData/208890/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119110011001100110000000.00Y30
320241118110011001100110000000.00Y30
420241115110011001100110000000.00N30
52024111411001100110011001011000000.00N30
620241113110011001100110055500000.00N280
72024111210201020102010201919380000.00N4-179
820241111119911991199119900000.00N30
920241108119911991199119900000.00N30
1020241107119911991199119900000.00N30
1120241106119911991199119900000.00N30
1220241105119911991199119900000.00N30
1320241104119911991199119900000.00N30
1420241101119911991199119900000.00N30
1520241031119911991199119900000.00N30
1620241030119911991199119900000.00N30
1720241029119911991199119900000.00N30
1820241028119911991199119900000.00N30
1920241025119911991199119900000.00N30
2020241024119911991199119900000.00N30
2120241023119911991199119911199000.00N299
222024102211001100110011001011000000.00N280
232024102110201020102010208485680000.00N4-179
2420241018119911991199119900000.00N30
2520241017119911991199119900000.00N30
2620241016119911991199119900000.00N30
2720241015119911991199119900000.00N30
2820241014119911991199119900000.00N30
2920241011119911991199119900000.00N30
3020241010119911991199119900000.00N30
3120241008119911991199119900000.00N30
3220241007119911991199119900000.00N30
33202410041199119911991199100119900000.00N30
3420241002119911991199119933597000.00N5-1
3520240930120012001200120000000.00N30
36202409271200101112001011180202010000.00N211
3720240926118911891189118900000.00N3-209
382024092513981200139811502124898000.00N249
3920240924134912001378120019162585308000.00N2150
402024092311991199119911991113189000.00N299
4120240920110011001100110011100000.00N30
422024091911001100110011001011000000.00N2100
432024091310001000100010006262000000.00N5-100
4420240912110011001100110000000.00N30
452024091111001100110011001011000000.00N30
4620240910110011001100110000000.00N30
472024090911001100110011001011000000.00N5-100
4820240906120012001200120000000.00N30
4920240905120012001200120000000.00N30
5020240904120012001200120000000.00N30
512024090312001200120012001012000000.00N5-100
522024090213001300130013002026000000.00N2100
5320240830120012001200120000000.00N30
5420240829120012001200120011200000.00N2100
552024082811001100110011005055000000.00N5-180
5620240827128012801280128000000.00N3-9
572024082612891300130012891418057000.00N249
582024082312401265126512405163265000.00N2140
592024082211001100126211002326562000.00N22
602024082110981000109810001111098000.00N1143
612024082095595595595500000.00N30
62202408199559559559551955000.00N1124
63202408168318318318311831000.00N4-146
642024081497797797797721954000.00N1127
65202408138501000100085021850000.00N4-150
662024081210001000100085087551000.00N30
6720240809100010001000100000000.00N30
6820240808100010001000100000000.00N30
6920240807100010001000100000000.00N30
7020240806100010001000100000000.00N30
7120240805100010001000100000000.00N30
7220240802100086710008678979152000.00N5-20
7320240801102010201020102000000.00N3-179
7420240731119910001199935400374964000.00N299
7520240730110011001100110000000.00N30
762024072911001100110011005055000000.00N30
7720240726110011001100110000000.00N30
7820240725110011001100110011100000.00N30
7920240724110011001100110000000.00N30
8020240723110011001100110011100000.00N280
81202407221020100011009353231635000.00N5-80
8220240719110011001100110000000.00N30
8320240718110011001100110000000.00N30
8420240717110010201100102044240000.00N5-99
8520240716119911991199119900000.00N30
8620240715119911991199119900000.00N30
8720240712119911991199119900000.00N30
8820240711119911991199119900000.00N30
89202407101199119911991199100119900000.00N30
90202407091199119911991199101121099000.00N30
9120240708119911991199119900000.00N30
92202407051199119911991199199238601000.00N30
9320240704119911991199119900000.00N30
9420240703119911991199119900000.00N30
9520240702119911991199119900000.00N30
9620240701119911991199119900000.00N30
9720240628119911991199119900000.00N30
9820240627119911991199119900000.00N30
9920240626119911991199119900000.00N30
10020240625119911991199119900000.00N30
10120240624119911991199119900000.00N30
10220240621119911991199119900000.00N30
10320240620119911991199119900000.00N30
10420240619119911991199119900000.00N30
10520240618119911991199119900000.00N30
10620240617119911991199119900000.00N30
10720240614119911991199119900000.00N30
10820240613119911991199119900000.00N30
10920240612119911991199119900000.00N30
11020240611119911991199119900000.00N30
11120240610119911991199119900000.00N30
11220240607119911991199119900000.00N30
11320240605119911991199119900000.00N30
11420240604119911991199119900000.00N30
11520240603119911991199119900000.00N30
11620240531119911991199119900000.00N30
11720240530119911991199119900000.00N30
11820240529119911991199119900000.00N30
11920240528119911991199119900000.00N30
12020240527119911991199119911199000.00N30
12120240524119911991199119900000.00N30
12220240523119911991199119900000.00N30
12320240522119911991199119900000.00N30
12420240521119911991199119933597000.00N30
12520240520119911991199119900000.00N30
12620240517119911991199119900000.00N30
12720240516119911991199119900000.00N30
12820240514119911991199119900000.00N30
12920240513119911991199119900000.00N30
13020240510119911991199119900000.00N30
13120240509119911991199119900000.00N30
13220240508119911991199119900000.00N30
13320240507119911991199119900000.00N30
13420240503119911991199119900000.00N30
1352024050211991020119910201296213222219000.00N30
13620240430119911991199119900000.00N30
13720240429119911991199119900000.00N30
13820240426119911991199119900000.00N30
13920240425119911991199119900000.00N30
14020240424119911991199119970008393000000.00N30
14120240423119911991199119930003597000000.00N30
14220240422119911991199119900000.00N30
14320240419119911991199119900000.00N30
14420240418119911991199119900000.00N30
14520240417119911991199119900000.00N30
14620240416119911991199119900000.00N30
14720240415119911991199119911199000.00N299
14820240412110011001100110011100000.00N30
14920240411110011001100110000000.00N30
15020240409110011001100110000000.00N30
15120240408110011001100110000000.00N30
15220240405110011001100110000000.00N30
15320240404110011001100110000000.00N30
15420240403110011001100110000000.00N30
15520240402110011001100110000000.00N30
15620240401110011001100110000000.00N30
1572024032911001100110011001011000000.00N30
15820240328110010001100978610607800000.00N5-50
15920240327115011501150115000000.00N30
16020240326115011501150115000000.00N30
16120240325115011501150115000000.00N30
162202403221150103011501030601619150000.00N5-49
16320240321119911991199119911199000.00N299
16420240320110011001100110011100000.00N30
16520240319110011001100110017111882100000.00N5-98
16620240318119811981198119800000.00N3-1
16720240315119911991199119900000.00N30
16820240314119911991199119900000.00N30
16920240313119911991200119922902745721000.00N229
1702024031211701100117011001112170000.00N2150
17120240311102010201020102020102050200000.00N4-179
17220240308119911991199119900000.00N30
17320240307119911991199119911199000.00N299
174202403061100110011001100999310992300000.00N5-168
17520240305126812681268126800000.00N3-1
17620240304126912701270110033639000.00N2159
17720240229111011101110111000000.00N30
17820240228111011101110111000000.00N30
17920240227111011101110111000000.00N30
18020240226111011101110111000000.00N30
18120240223111011101110111011110000.00N5-189
18220240222129912991299129911299000.00N240
1832024022112591259125912591215108000.00N30
1842024022012591200125912003037180000.00N2159
18520240219110011001100110000000.00N30
186202402161100110011001100400440000000.00N30
18720240215110011001100110000000.00N30
18820240214110011001100110000000.00N30
18920240213110011001100110000000.00N30
19020240208110011001100110000000.00N30
19120240207110011001100110000000.00N30
19220240206110011001100110011100000.00N5-100
19320240205120012001200120000000.00N30
19420240202120012001200120000000.00N30
195202402011200110012001100238262800000.00N5-94
19620240131129412941294129400000.00N30
19720240130129412941294129400000.00N30
19820240129129412941294129400000.00N30
19920240126129412941294129400000.00N30
20020240125129412941294129400000.00N3-4
20120240124129812981298129811298000.00N268
20220240123123012301230123000000.00N30
20320240122123012301230123011230000.00N30
20420240119123012301230123000000.00N30
20520240118123012301230123000000.00N30
20620240117123012301230123000000.00N30
20720240116123012301230123000000.00N30
20820240115123012301230123000000.00N30
2092024011212301230123012305061500000.00N30
21020240111123012301230123000000.00N30
21120240110123012301230123000000.00N30
21220240109123012301230123000000.00N30
21320240108123012301230123000000.00N30
21420240105123012301230123000000.00N30
21520240104123012301230123000000.00N30
21620240103123012301230123000000.00N30
21720240102123012301230123000000.00N30
21820231228123012301230123000000.00N30
21920231227123012301230123000020.00N30
2202023122612301230123012301010012423000000.00N5-67
22120231222129712971297129700000.00N30
22220231221129712971297129700000.00N30
22320231220129712971297129700000.00N30
22420231219129712971297129700000.00N30
22520231218129712971297129700000.00N30
226202312151297129712971297810376000.00N30
22720231214129712971297129711297000.00N30
22820231213129712971297129700000.00N3-3
22920231212130010201300102031973264020000.00N2100
23020231211120011401200114022340000.00N251
23120231208114911501150114922299000.00N2148
23220231207100112001200100122201000.00N5-104
2332023120611051111129911051054111661313000.00N4-194
2342023120512991298129911705261097000.00N21
23520231204129812981298129800000.00N30
23620231201129812981298129800000.00N30
23720231130129812981298129800000.00N30
23820231129129812981298129800000.00N30
23920231128129812981298129800000.00N30
24020231127129812981298129800000.00N30
24120231124129812981298129800000.00N30
24220231123129812981298129800000.00N3-1
24320231122129912991299129900000.00N30
24420231121129912991299129900000.00N30
245202311201299111112991111201223499000.00N30
24620231117129912991299129900000.00N30
2472023111612991200140012001214699000.00N5-101
2482023111514001300140013001114400000.00N2100
24920231114130013001300130000000.00N30
25020231113130013001300130000000.00N30
25120231110130013001300130000000.00N30
25220231109130013001300130000000.00N30
25320231108130013001300130000000.00N3-199
2542023110714991300150012754255749000.00N30
2552023110614991400150012003241999000.00N299
25620231103140014001400140000000.00N30
25720231102140014001400140000000.00N30
25820231101140014001400140000000.00N30
25920231031140014001400140000000.00N30
2602023103014001300140013001114400000.00N2100
26120231027130013001300130000000.00N30
26220231026130013001300130000000.00N30
26320231025130013001300130000000.00N30
26420231024130013001300130000000.00N30
26520231023130013001300130000000.00N30
26620231020130013001300130000000.00N30
26720231019130013001300130000000.00N30
26820231018130013001300130000000.00N3-99
2692023101713991200139912001113399000.00N5-1
27020231016140014001400140000000.00N30
2712023101314001300140013001114400000.00N2101
27220231012129912991299129900000.00N30
27320231011129912991299129900000.00N30
27420231010129912991299129900000.00N30
27520231006129912991299129900000.00N3-99
2762023100513981200139812001113398000.00N22
27720231004139613961396139600000.00N3-1
27820230927139713971397139700000.00N30
27920230926139713971397139700000.00N30
28020230925139713971397139700000.00N30
28120230922139713971397139700000.00N30
28220230921139713971397139700000.00N30
28320230920139713971397139700000.00N30
28420230919139713971397139700000.00N30
28520230918139713971397139700000.00N30
28620230915139713971397139700000.00N3-1
28720230914139813981398139800000.00N3-2
2882023091314001300140013001114400000.00N2100
2892023091213001200130012001113300000.00N2100
29020230911120011111200110511031243355000.00N5-100
29120230908130013001300130000000.00N30
29220230907130013001300130000000.00N30
29320230906130013001300130000000.00N30
29420230905130013001300130000000.00N30
29520230904130011101300111033520000.00N30
29620230901130013001300130011300000.00N30
29720230831130013001300130022600000.00N21
29820230830129912991299129900000.00N30
29920230829129912991299129900000.00N30
30020230828129912991299129900000.00N30
30120230825129912991299129900000.00N30
30220230824129912991299129900000.00N30
30320230823129912991299129900000.00N30
30420230822129912991299129900000.00N30
30520230821129912991299129900000.00N30
30620230818129912991299129900000.00N30
30720230817129912991299129900000.00N30
30820230816129912991299129900000.00N30
30920230814129912991299129900000.00N30
31020230811129912991299129900000.00N30
31120230810129912991299129900000.00N30
31220230809129912991299129900000.00N30
31320230808129912991299129900000.00N30
31420230807129912991299129900000.00N30
31520230804129912991299129900000.00N30
31620230803129912991299129900000.00N30
31720230802129912991299129900000.00N30
31820230801129912991299129900000.00N30
31920230731129912991299129900000.00N3-1
32020230728130013001300130000000.00N30
32120230727130013001300130000000.00N30
32220230726130013001300130000000.00N30
32320230725130013001300130000000.00N30
32420230724130013001300130000000.00N30
32520230721130013001300130000000.00N30
32620230720130013001300130000000.00N30
3272023071913001111130011117987958000.00N30
32820230718130013001300130000000.00N30
32920230717130013001300130000000.00N30
33020230714130013001300130000000.00N30
3312023071313001200130012003137300000.00N30
33220230712130013001300130000000.00N30
3332023071113001300130013001013000000.00N2100
3342023071012001200120012001012000000.00N30
33520230707120012001200120000000.00N30
33620230706120012001200120000000.00N30
33720230705120012001200120000000.00N30
33820230704120012001200120000000.00N30
33920230703120012001200120000000.00N30
34020230630120012001200120000000.00N30
341202306291200110012001020231237400000.00N30
34220230628120012001200120000000.00N30
3432023062712001110120011103035090000.00N5-100
34420230626130013001300130011300000.00N2100
34520230623120012001200120000000.00N30
34620230622120012001200120000000.00N30
34720230621120012001200120000000.00N30
34820230620120012001200120000000.00N30
34920230619120012001200120000000.00N30
35020230616120012001200120000000.00N30
35120230615120012001200120000000.00N30
35220230614120012001200120000000.00N30
35320230613120012001200120000000.00N30
35420230612120012001200120000000.00N30
35520230609120012001200120000000.00N30
35620230608120012001200120000000.00N30
35720230607120012001200120000000.00N30
35820230605120012001200120000000.00N30
3592023060212001200120012001012000000.00N30
36020230601120012001200120000000.00N30
36120230531120012001200120000000.00N30
36220230530120012001200120011200000.00N30
36320230526120012001200120000000.00N30
36420230525120012001200120000000.00N30
36520230524120012001200120000000.00N30
36620230523120012001200120000000.00N30
36720230522120012001200120000000.00N30
36820230519120012001200120000000.00N30
36920230518120012001200120011200000.00N30
37020230517120012001200120000000.00N30
37120230516120012001200120000000.00N30
37220230515120012001200120000000.00N30
373202305121200139913991200104144700000.00N5-189
37420230511138913891389138900000.00N30
37520230510138913891389138900000.00N30
37620230509138913891389138900000.00N30
37720230508138913891389138900000.00N30
37820230504138913891389138900000.00N30
37920230503138913891389138900000.00N30
380202305021389138913891389200277800000.00N2179
381202304281210120012101200391473100000.00N5-190
38220230427140014001400140011400000.00N211
38320230426138913891389138900000.00N30
38420230425138913891389138911389000.00N2179
38520230424121012101210121000000.00N30
386202304211210120012101200101122200000.00N5-10
38720230420122012201220122000000.00N30
38820230419122012001389120015021883100000.00N210
38920230418121012101210121000000.00N30
390202304171210120012101200201243200000.00N30
391202304141210120012101200101122200000.00N5-90
3922023041313001110130011102631480000.00N21
39320230412129912991299129900000.00N30
39420230411129912991299129900000.00N30
39520230410129912991299129900000.00N30
39620230407129912991299129900000.00N30
39720230406129912991299129900000.00N30
39820230405129912991299129900000.00N30
39920230404129912991299129900000.00N30
40020230403129912991299129900000.00N30
40120230331129912991299129900000.00N30
40220230330129912991299129900000.00N30
40320230329129912991299129900000.00N30
40420230328129912991299129900000.00N30
40520230327129912991299129900000.00N30
40620230324129912991299129900000.00N30
40720230323129912991299129900000.00N30
40820230322129912991299129900000.00N30
40920230321129912991299129900000.00N30
41020230320129912991299129900000.00N30
41120230317129912991299129900000.00N30
41220230316129912991299129900000.00N30
41320230315129912991299129900000.00N30
41420230314129912991299129900000.00N30
41520230313129912991299129900000.00N30
41620230310129912991299129900000.00N30
41720230309129912991299129900000.00N30
41820230308129912991299129900000.00N30
41920230307129912991299129900000.00N30
42020230306129912991299129900000.00N30
42120230303129912991299129900000.00N30
42220230302129912991299129900000.00N3-101
4232023022814001400140012001214800000.00N2130
4242023022712701270127012702025400000.00N2160
42520230224111011101110111000000.00N30
42620230223111011101110111000000.00N30
42720230222111011101110111000000.00N310
42820230221110011001100110000000.00N30
42920230220110011001100110000000.00N30
43020230217110011001100110000000.00N30
43120230216110011001100110000000.00N30
43220230215110011001100110000000.00N30
4332023021411001100110011001011000000.00N30
43420230213110011001100110000000.00N30
43520230210110011001100110000000.00N30
43620230209110011001100110000000.00N30
43720230208110011001100110000000.00N30
438202302071100100011009403130500000.00N30
43920230206110011001100110000000.00N30
44020230203110011001100110000000.00N30
44120230202110011001100110000000.00N30
44220230201110011001100110000000.00N30
44320230131110011001100110000000.00N30
44420230130110011001100110000000.00N30
44520230127110011001100110000000.00N30
44620230126110011001100110000000.00N30
44720230125110011001100110000000.00N30
44820230120110011001100110000000.00N30
44920230119110011001100110000000.00N30
45020230118110011001100110000000.00N30
45120230117110011001100110000000.00N30
45220230116110011001100110000000.00N30
45320230113110011001100110000000.00N30
45420230112110011001100110000000.00N30
45520230111110011001100110000000.00N30
4562023011011001200126010005055600000.00N30
45720230109110011001100110000000.00N30
4582023010611001100110011001011000000.00N30
45920230105110011001100110000000.00N30
46020230104110011001100110000000.00N30
46120230103110011001100110022200000.00N30
46220230102110011001100110000000.00N30
46320221229110011001100110000000.00N30
46420221228110011001100110000020.00N30
46520221227110011001100110011100000.00N250
46620221226105010201100102077478265040000.00N5-150
46720221223120012001200120011200000.00N2100
46820221222110011001100110000000.00N30
46920221221110011001100110000000.00N30
47020221220110011001100110000000.00N30
47120221219110011001100110000000.00N30
47220221216110011001100110000000.00N30
4732022121511001000110010008189000000.00N30
47420221214110011001100110000000.00N30
47520221213110011001100110000000.00N30
476202212121100100011001000191210000000.00N280
47720221209102010201020102011020000.00N4-180
47820221208120012001200120000000.00N30
47920221207120012001200120000000.00N30
4802022120612001005120010057788455000.00N250
48120221205115011501150115000000.00N30
48220221202115011501150115000000.00N30
48320221201115011501150115000000.00N30
48420221130115011501150115000000.00N30
4852022112911501020115010205158520000.00N5-50
48620221128120010001200980251251100000.00N250
48720221125115011501150115000000.00N30
488202211241150102011501020135154600000.00N5-50
48920221123120012001200120000000.00N30
4902022112212001025120010258799975000.00N30
49120221121120012001200120000000.00N30
49220221118120012001200120000000.00N30
49320221117120012001200120000000.00N30
49420221116120012001200120000000.00N30
495202211151200100512001005301302700000.00N250
496202211141150102011501020101116020000.00N5-50
49720221111120012001200120000000.00N30
49820221110120012001200120000000.00N30
49920221109120012001200120000000.00N30
50020221108120012001200120000000.00N30
501202211071200110012001100251276200000.00N30
502202211041200120012001130104120230000.00N5-120
50320221103132013201320132000000.00N30
504202211021320130013201300100131800000.00N1170
50520221101115011501150115000000.00N30
506202210311150111511501115156179365000.00N5-145
50720221028129512951295129500000.00N30
50820221027129512951295129511295000.00N2145
509202210261150115011501150100115000000.00N5-50
51020221025120011051200110522305000.00N5-50
511202210241250120012501195151181400000.00N5-145
51220221021139513951395139500000.00N30
51320221020139513951395139500000.00N30
51420221019139513951395139511395000.00N5-5
51520221018140014001400140011400000.00N25
51620221017139513951395139545580000.00N215
5172022101413801300138013001114380000.00N1180
5182022101312001200120012001012000000.00N30
519202210121200110012001100105125500000.00N30
52020221011120012001200120000000.00N30
52120221007120012001200120000000.00N30
522202210061200120012001200110132000000.00N30
52320221005120012001200120000000.00N30
524202210041200110012001100160191500000.00N30
52520220930120012001200120000000.00N30
526202209291200110012001100101121100000.00N30
52720220928120012001200120000000.00N30
52820220927120012001200120000000.00N30
5292022092612001200125012008197250000.00N5-50
53020220923125012501250125000000.00N30
53120220922125012001250120081101200000.00N30
53220220921125012501250125000000.00N30
53320220920125012501250125000000.00N30
53420220919125012501250125000000.00N30
53520220916125012501250125000000.00N30
53620220915125012501250125000000.00N30
53720220914125012501250125000000.00N30
538202209131250120512501205250310250000.00N30
53920220908125012501250125000000.00N30
54020220907125012501250125000000.00N30
541202209061250120012501200131163700000.00N5-50
5422022090513001300138013003039800000.00N2100
54320220902120012001200120000000.00N30
54420220901120012001200120000000.00N30
54520220831120012001200120000000.00N30
5462022083012001200120012008096000000.00N30
547202208291200120012001200160192000000.00N5-100
5482022082613001300130013001013000000.00N2100
54920220825120012001200120000000.00N30
55020220824120012001200120000000.00N30
55120220823120012001200120000000.00N30
552202208221200120012001200150180000000.00N30
55320220819120012001200120000000.00N30
55420220818120012001200120026513181200000.00N30
55520220817120012001200120011200000.00N5-195
55620220816139513951395139500000.00N30
55720220812139513951395139511395000.00N295
55820220811130013001300130000000.00N30
55920220810130013001300130000000.00N30
56020220809130013001300130000000.00N30
56120220808130013001300130000000.00N30
56220220805130013001300130000000.00N30
56320220804130013001300130000000.00N30
564202208031300125013001250150192500000.00N5-95
56520220802139513951395139500000.00N30
56620220801139513951395139500000.00N30
56720220729139512051395120522600000.00N30
56820220728139513951395139500000.00N30
56920220727139513951395139500000.00N30
570202207261395120513951205181218295000.00N30
57120220725139513951395139500000.00N30
572202207221395120513951205806971420000.00N30
57320220721139513951395139511395000.00N30
57420220720139513951395139500000.00N30
57520220719139513951395139511395000.00N295
5762022071813001205130012053646705000.00N5-95
57720220715139513951395139500000.00N30
57820220714139513951395139500000.00N30
57920220713139513951395139500000.00N30
58020220712139512601395126087117405000.00N5-85
5812022071114801300148013005166480000.00N5-5
58220220708148514851485148500000.00N30
58320220707148514851485148500000.00N30
58420220706148514851485148500000.00N30
58520220705148514851485148500000.00N30
58620220704148514851485148500000.00N30
58720220701148514851485148500000.00N3-5
58820220630149014901490149000000.00N30
58920220629149014901490149000000.00N30
59020220628149014901490149000000.00N30
59120220627149014901490149000000.00N30
59220220624149014901490149000000.00N3-5
59320220623149514951495149500000.00N30
594202206221495149514951495290433550000.00N30
59520220621149514951495149500000.00N30
59620220620149514951495149500000.00N30
59720220617149514951495149500000.00N30
59820220616149514951495149500000.00N30
59920220615149514951495149500000.00N30
60020220614149514951495149500000.00N30
60120220613149514951495149500000.00N30
60220220610149514951495149500000.00N30
6032022060914951495149514951217940000.00N5-5
60420220608150014001500140022900000.00N1195
60520220607130513051305130533915000.00N5-190
60620220603149514951495149511495000.00N215
60720220602148014001480140022880000.00N2180
60820220531130013001470130070129116765000.00N30
6092022053013001500150013001116085000.00N5-100
61020220527140014001400140000000.00N30
6112022052614001300140013001013500000.00N30
61220220525140014001400140000000.00N30
61320220524140014001400140000000.00N30
61420220523140014001400140000000.00N30
61520220520140014001400140000000.00N30
61620220519140014001400140000000.00N30
61720220518140014001400140000000.00N30
61820220517140014001400140000000.00N30
61920220516140014001400140000000.00N30