Files
KissMeData/222160/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119804080408040804000000.00Y30
320241118804080408040804000000.00Y00
420241115804080408040804000000.00N00
520241114804080408040804000000.00N00
620241113804080408040804000000.00N00
720241112804080408040804000000.00N00
820241111804080408040804000000.00N00
920241108804080408040804000000.00N00
1020241107804080408040804000000.00N00
1120241106804080408040804000000.00N00
1220241105804080408040804000000.00N00
1320241104804080408040804000000.00N00
1420241101804080408040804000000.00N00
1520241031804080408040804000000.00N00
1620241030804080408040804000000.00N00
1720241029804080408040804000000.00N00
1820241028804080408040804000000.00N00
1920241025804080408040804000000.00N00
2020241024804080408040804000000.00N00
2120241023804080408040804000000.00N00
2220241022804080408040804000000.00N00
2320241021804080408040804000000.00N00
2420241018804080408040804000000.00N00
2520241017804080408040804000000.00N00
2620241016804080408040804000000.00N00
2720241015804080408040804000000.00N00
2820241014804080408040804000000.00N00
2920241011804080408040804000000.00N00
3020241010804080408040804000000.00N00
3120241008804080408040804000000.00N00
3220241007804080408040804000000.00N00
3320241004804080408040804000000.00N00
3420241002804080408040804000000.00N00
3520240930804080408040804000000.00N00
3620240927804080408040804000000.00N00
3720240926804080408040804000000.00N00
3820240925804080408040804000000.00N00
3920240924804080408040804000000.00N00
4020240923804080408040804000000.00N00
4120240920804080408040804000000.00N00
4220240919804080408040804000000.00N00
4320240913804080408040804000000.00N00
4420240912804080408040804000000.00N00
4520240911804080408040804000000.00N00
4620240910804080408040804000000.00N00
4720240909804080408040804000000.00N00
4820240906804080408040804000000.00N00
4920240905804080408040804000000.00N00
5020240904804080408040804000000.00N00
5120240903804080408040804000000.00N00
5220240902804080408040804000000.00N00
5320240830804080408040804000000.00N00
5420240829804080408040804000000.00N00
5520240828804080408040804000000.00N00
5620240827804080408040804000000.00N00
5720240826804080408040804000000.00N00
5820240823804080408040804000000.00N00
5920240822804080408040804000000.00N00
6020240821804080408040804000000.00N00
6120240820804080408040804000000.00N00
6220240819804080408040804000000.00N00
6320240816804080408040804000000.00N00
6420240814804080408040804000000.00N00
6520240813804080408040804000000.00N00
6620240812804080408040804000000.00N00
6720240809804080408040804000000.00N00
6820240808804080408040804000000.00N00
6920240807804080408040804000000.00N00
7020240806804080408040804000000.00N00
7120240805804080408040804000000.00N00
7220240802804080408040804000000.00N00
7320240801804080408040804000000.00N00
7420240731804080408040804000000.00N00
7520240730804080408040804000000.00N00
7620240729804080408040804000000.00N00
7720240726804080408040804000000.00N00
7820240725804080408040804000000.00N00
7920240724804080408040804000000.00N00
8020240723804080408040804000000.00N00
8120240722804080408040804000000.00N00
8220240719804080408040804000000.00N00
8320240718804080408040804000000.00N00
8420240717804080408040804000000.00N00
8520240716804080408040804000000.00N00
8620240715804080408040804000000.00N00
8720240712804080408040804000000.00N00
8820240711804080408040804000000.00N00
8920240710804080408040804000000.00N00
9020240709804080408040804000000.00N00
9120240708804080408040804000000.00N00
9220240705804080408040804000000.00N00
9320240704804080408040804000000.00N00
9420240703804080408040804000000.00N00
9520240702804080408040804000000.00N00
9620240701804080408040804000000.00N00
9720240628804080408040804000000.00N00
9820240627804080408040804000000.00N00
9920240626804080408040804000000.00N00
10020240625804080408040804000000.00N00
10120240624804080408040804000000.00N00
10220240621804080408040804000000.00N00
10320240620804080408040804000000.00N00
10420240619804080408040804000000.00N00
10520240618804080408040804000000.00N00
10620240617804080408040804000000.00N00
10720240614804080408040804000000.00N00
10820240613804080408040804000000.00N00
10920240612804080408040804000000.00N00
11020240611804080408040804000000.00N00
11120240610804080408040804000000.00N00
11220240607804080408040804000000.00N00
11320240605804080408040804000000.00N00
11420240604804080408040804000000.00N00
11520240603804080408040804000000.00N00
11620240531804080408040804000000.00N00
11720240530804080408040804000000.00N00
11820240529804080408040804000000.00N00
11920240528804080408040804000000.00N00
12020240527804080408040804000000.00N00
12120240524804080408040804000000.00N00
12220240523804080408040804000000.00N00
12320240522804080408040804000000.00N00
12420240521804080408040804000000.00N00
12520240520804080408040804000000.00N00
12620240517804080408040804000000.00N00
12720240516804080408040804000000.00N00
12820240514804080408040804000000.00N00
12920240513804080408040804000000.00N00
13020240510804080408040804000000.00N00
13120240509804080408040804000000.00N00
13220240508804080408040804000000.00N00
13320240507804080408040804000000.00N00
13420240503804080408040804000000.00N00
13520240502804080408040804000000.00N00
13620240430804080408040804000000.00N00
13720240429804080408040804000000.00N00
13820240426804080408040804000000.00N00
13920240425804080408040804000000.00N00
14020240424804080408040804000000.00N00
14120240423804080408040804000000.00N00
14220240422804080408040804000000.00N00
14320240419804080408040804000000.00N00
14420240418804080408040804000000.00N00
14520240417804080408040804000000.00N00
14620240416804080408040804000000.00N00
14720240415804080408040804000000.00N00
14820240412804080408040804000000.00N00
14920240411804080408040804000000.00N00
15020240409804080408040804000000.00N00
15120240408804080408040804000000.00N00
15220240405804080408040804000000.00N00
15320240404804080408040804000000.00N00
15420240403804080408040804000000.00N00
15520240402804080408040804000000.00N00
15620240401804080408040804000000.00N00
15720240329804080408040804000000.00N00
15820240328804080408040804000000.00N00
15920240327804080408040804000000.00N00
16020240326804080408040804000000.00N00
16120240325804080408040804000000.00N00
16220240322804080408040804000000.00N00
16320240321804080408040804000000.00N00
16420240320804080408040804000000.00N00
16520240319804080408040804000000.00N00
16620240318804080408040804000000.00N00
16720240315804080408040804000000.00N00
16820240314804080408040804000000.00N00
16920240313804080408040804000000.00N00
17020240312804080408040804000000.00N00
17120240311804080408040804000000.00N00
17220240308804080408040804000000.00N00
17320240307804080408040804000000.00N00
17420240306804080408040804000000.00N00
17520240305804080408040804000000.00N00
17620240304804080408040804000000.00N00
17720240229804080408040804000000.00N00
17820240228804080408040804000000.00N00
17920240227804080408040804000000.00N00
18020240226804080408040804000000.00N00
18120240223804080408040804000000.00N00
18220240222804080408040804000000.00N00
18320240221804080408040804000000.00N00
18420240220804080408040804000000.00N00
18520240219804080408040804000000.00N00
18620240216804080408040804000000.00N00
18720240215804080408040804000000.00N00
188202402148040756080907380107110843670850000.00N2440
18920240213760074007700728084645637910800000.00N2370
19020240208723070907290702028467204630750000.00N2140
19120240207709069307180693045280317791710000.00N30
19220240206709072507270690063860451786430000.00N5-170
19320240205726072807330664085424606314640000.00N5-20
19420240202728069607280676065337462620620000.00N2320
195202402016960717073406530145231994368860000.00N5-270
19620240131723073807550712033338242120540000.00N5-170
19720240130740072707550727038628285432070000.00N30
19820240129740076407640730087567653788600000.00N5-320
19920240126772078508090765063970505777460000.00N5-160
20020240125788078508010770070978560484270000.00N2130
20120240124775077007820749049252375330810000.00N5-30
20220240123778074607890745085958658526040000.00N2180
20320240122760080308030753081853635865910000.00N5-240
20420240119784078607950775040932320607340000.00N240
20520240118780078108000771058023457829190000.00N5-140
20620240117794081308250779098129776624620000.00N5-160
20720240116810080908320790040512326798030000.00N210
2082024011580908070850079401781731469536960000.00N2150
20920240112794078808090773062998498703750000.00N5-10
2102024011179507630808074701972001531718670000.00N2250
21120240110770078507970762092139712012890000.00N5-130
212202401097830807083007780100945804297690000.00N5-390
2132024010882208090832076203035942427652950000.00N5-360
2142024010585808750887084402015151726484860000.00N5-170
2152024010487508600898083602166451892317250000.00N5-120
2162024010388708750891085401697051480765090000.00N270
2172024010288008000927080004945564315744480000.00N2800
2182023122880007040840070209646627593436300000.00N21050
2192023122769508740875064209506746983772000000.00N5-1750
2202023122687008770901083701936401693371750000.00N5-140
2212023122288409150919086802623412327040300000.00N5-340
2222023122191808380938083206251545649816870000.00N2770
2232023122084108500850078602918252401498680000.00N5-130
2242023121985408630869083402114741797143710000.00N5-110
2252023121886508390877083104406653783512360000.00N2460
2262023121581908000843078704598293762038110000.00N2320
2272023121478707360793072504552873459604940000.00N2570
2282023121373007580770071502128791577116210000.00N30
2292023121273006910741068801944941388385550000.00N2400
230202312116900684070506720114566789170530000.00N5-20
2312023120869206540710064302593981785162350000.00N2490
2322023120764306320668062401676881086429020000.00N240
2332023120663906700675061202383631530928200000.00N5-310
2342023120567006910722066502047701409664720000.00N5-290
2352023120469907900790067506275314461190720000.00N5-590
2362023120175806810770068108805916513847270000.00N2850
237202311306730677069306590111655744286960000.00N5-50
238202311296780679069106580127509857796320000.00N30
2392023112867806860701065601842471249926090000.00N5-80
2402023112768606410689062202784381829872990000.00N2500
241202311246360636072506020174207411747003110000.00N220
24220231123634063906530624098106626781450000.00N2110
24320231122623062706330610062146387845310000.00N5-40
24420231121627061406470611059309370876110000.00N2120
245202311206150578062205640130583789665510000.00N2370
2462023111757805960596056501515987206300000.00N5-90
24720231116587059706000575050443295320960000.00N210
24820231115586057805910576058950344711890000.00N2170
24920231114569054505850537043435244719540000.00N2240
25020231113545055905710533027845151340350000.00N5-140
2512023111055905600569053801628390014580000.00N280
25220231109551056905690546025386140419110000.00N5-180
25320231108569059705970546071176399454110000.00N5-80
25420231107577057105930558060155346502150000.00N5-10
25520231106578056305870561039335223546560000.00N2160
25620231103562058306050561061836357965710000.00N5-200
257202311025820536059605360119444685582060000.00N2470
25820231101535052905380523030746163084400000.00N260
25920231031529054505660521068833369306970000.00N5-210
260202310305500602062805420126724721043410000.00N5-420
2612023102759205640613055302902041697247760000.00N5-210
2622023102661305240647051507869504633545360000.00N2730
2632023102554004800580048009154494986864055000.00N2610
26420231024479046304825436036165164873135000.00N2180
26520231023461045754715453032282149626255000.00N5-45
26620231020465547804810450542577197108675000.00N5-155
26720231019481050005000481034059166440295000.00N5-270
26820231018508053005300508023233120247820000.00N5-190
26920231017527049705270496555093282185140000.00N2300
27020231016497052105210492035456177196340000.00N5-290
2712023101352605260530050701551180982670000.00N210
2722023101252505200527051401344469938370000.00N270
27320231011518049905240499037904195338180000.00N2195
27420231010498551205170489021231106258530000.00N5-105
27520231006509048905150489042321213832820000.00N2165
27620231005492549405240487549755245218615000.00N235
27720231004489049305090482550821249535550000.00N5-210
27820230927510050805110491039180197578960000.00N5-30
27920230926513051505350500030570156352730000.00N5-20
28020230925515053205480500044551231271640000.00N5-170
28120230922532053005360511050520264619210000.00N5-50
282202309215370561056605160147364783561680000.00N5-290
28320230920566058005900555053418302039980000.00N5-140
28420230919580057905890568045943265185160000.00N5-30
28520230918583060206120583055953329648630000.00N5-230
28620230915606060506160599035568215937640000.00N220
28720230914604059006250584091376547397820000.00N2140
288202309135900650073605900150962810180857790000.00N5-510
28920230912641062806590628055844359875810000.00N2130
29020230911628064406440626032109202838280000.00N5-160
29120230908644065506640632056851364846850000.00N5-200
29220230907664068006800647083754554287680000.00N5-120
29320230906676068206820663052776352856790000.00N5-60
294202309056820680069206540133501898450330000.00N2100
2952023090467206760743067205104973558185760000.00N2190
29620230901653063606650636084807553174110000.00N2100
29720230831643065106590635048073310229310000.00N5-20
2982023083064506330698063304292212868299630000.00N2220
29920230829623060306270603038017234268790000.00N2210
30020230828602060006080595024714148821450000.00N260
30120230825596060006100590026629159075730000.00N5-110
30220230824607059306270593074056453800780000.00N2180
30320230823589060506050579035045205224740000.00N5-40
30420230822593061006130587034080201864830000.00N5-70
30520230821600059106070589026380157985180000.00N30
30620230818600057206120572076290451959860000.00N5-20
30720230817602059406150550071789423705910000.00N2170
30820230816585061606250582094750566519270000.00N5-460
30920230814631064106450620093903586881400000.00N5-170
31020230811648064006540628066903430378860000.00N2130
31120230810635065906590612091702572917170000.00N5-130
31220230809648065206670635088069570725580000.00N5-40
31320230808652069006900645088935583632640000.00N5-280
314202308076800686069906660120644818522200000.00N5-130
3152023080469307110720068201761151229208490000.00N5-280
316202308037210700073707000112293805757480000.00N220
3172023080271907590795070806087854602968200000.00N5-80
3182023080172707150732070501461021050866800000.00N280
3192023073171907170742070001623561167797690000.00N5-60
3202023072872506750726067503303372334389300000.00N2550
3212023072767006650695064303141782099906680000.00N30
3222023072667007540754064707995895454331550000.00N5-950
3232023072576507400808072503459332640589260000.00N2180
3242023072474707810781073801614361213189940000.00N5-340
3252023072178107760820076701644701302531590000.00N5-90
3262023072079007600800074201987591544153800000.00N2410
3272023071974907790795073302546801928387470000.00N5-260
3282023071877508270850077104104633254294040000.00N5-640
3292023071783908960900082805488804668531270000.00N5-570
330202307148960844095508230277479225161113970000.00N2660
3312023071383008030868079407273766052171910000.00N2250
3322023071280507770813074503085362439850360000.00N2400
3332023071176507540771071702776312063225860000.00N220
3342023071076307970813074404356083341177380000.00N5-410
33520230707804072608260710011693989296562050000.00N2670
3362023070673707700772072003271102437698680000.00N5-500
3372023070578707520787072307468545676981110000.00N2490
3382023070473807300746071902495401831661970000.00N2280
3392023070371006890725067702701711904798470000.00N2330
3402023063067706980711067402447901681607520000.00N5-200
3412023062969707310739069002988232138686390000.00N5-360
3422023062873307940813072107386645620684040000.00N5-150
3432023062774807280789071704679213514017560000.00N2130
3442023062673507650830071909396967139943050000.00N5-220
3452023062375707880811074305914384549550980000.00N5-410
3462023062279808190834078304336803494917150000.00N5-240
3472023062182208630880081904932694165361980000.00N5-450
3482023062086708880888085502119061830311830000.00N5-210
3492023061988809100910087302160081906728080000.00N5-70
3502023061689508500900085004978584421596090000.00N2450
351202306158500737096207360915566782582709590000.00N21100
3522023061474007340749072103159902321737450000.00N2200
3532023061372007450789071407775625803295850000.00N5-170
3542023061273707250745070207112855187980520000.00N2270
35520230609710075207560685011942838544160220000.00N5-140
356202306087240768077607130204618515141921700000.00N5-720
357202306077960607079605970316978323753035040000.00N11830
358202306056130535063405270177557010651936180000.00N2780
3592023060253504915540049002996331572025600000.00N2380
3602023060149704970546048655357422791405140000.00N250
3612023053149204710515047102127251055220965000.00N2170
36220230530475045854755458530535143450050000.00N2115
3632023052646354625470045401522170608920000.00N5-35
364202305254670468046804545991145626465000.00N215
365202305244655459547254590869940261365000.00N25
3662023052346504680469545852104498064940000.00N215
36720230522463544904650448530604140206260000.00N2150
36820230519448543954520437535085156624830000.00N290
36920230518439543404455433026391115957650000.00N275
3702023051743204300438542101336357574130000.00N220
37120230516430043654445430025196109377060000.00N5-110
3722023051544104380443043101087247314670000.00N5-20
3732023051244304480448043701545167979425000.00N5-45
37420230511447543854700438558988268390955000.00N295
375202305104380437544504335856437511895000.00N210
3762023050943704365437542702256997281325000.00N5-5
37720230508437543354450428023264101485455000.00N255
37820230504432043604360415538967166510200000.00N5-40
37920230503436042804370425026286113786105000.00N270
38020230502429044504545429076556334238960000.00N5-150
38120230428444045704570430041218181146795000.00N5-90
3822023042745304520456543901062947526435000.00N5-35
38320230426456546854695435033291151862785000.00N5-120
38420230425468547304745449053734247000725000.00N5-45
38520230424473048954915468549998238147495000.00N5-165
38620230421489549504980487541354203142380000.00N5-105
38720230420500051205120493568282341741055000.00N5-160
38820230419516051505180502037817193001010000.00N210
3892023041851504795533047952753151412568755000.00N2355
39020230417479548754880476541127197316375000.00N5-65
39120230414486048804900482527510133686650000.00N210
39220230413485048554930479536812178181995000.00N30
39320230412485049004930480081885395663320000.00N5-45
39420230411489549354990485538551188896650000.00N5-80
39520230410497551405250489587833437559325000.00N5-205
39620230407518051405240501050668260154250000.00N30
39720230406518051205250501098399504507700000.00N210
39820230405517051105200508058387299968590000.00N260
39920230404511051505160504044730227491970000.00N5-20
40020230403513051205180504051697263437550000.00N5-20
40120230331515052505330510068472354620270000.00N5-100
40220230330525051605370510099961521725230000.00N2160
403202303295090544054405090108552561480040000.00N5-260
404202303285350524055505240104487564353030000.00N2140
40520230327521053505410513062575328652930000.00N5-150
40620230324536054105590535035274192249670000.00N5-50
40720230323541053705450516040027214372120000.00N240
40820230322537055405580524051506276757130000.00N5-170
40920230321554055305550538028136154713580000.00N220
41020230320552052505560523085082462001550000.00N2270
411202303175250484052704795131236666899275000.00N2410
41220230316484046104840461050454236422325000.00N280
41320230315476048204945473574062356274800000.00N5-90
41420230314485050405090470055831269956570000.00N5-190
41520230313504048505070464572857353772615000.00N2185
41620230310485550105230485593327467958845000.00N5-345
41720230309520055005560520069020369388130000.00N5-300
41820230308550056105700545083737463953040000.00N5-170
419202303075670581060305670115776677457780000.00N5-110
42020230306578058805930570059018341054140000.00N5-160
42120230303594059406030577086237508453590000.00N30
422202303025940570061305640159499947699230000.00N2240
42320230228570056405790560023895135426660000.00N210
42420230227569056005710543031063173359560000.00N280
42520230224561059005970558092923531631240000.00N5-280
42620230223589057905960573046447270534870000.00N2100
42720230222579060106010577075826444259200000.00N5-230
428202302216020599061105950120788727567040000.00N270
4292023022059505960637058306289313829603380000.00N2150
43020230217580058205990573095425558609150000.00N5-110
4312023021659105690648056208320875039685300000.00N2230
43220230215568059205990558058362337642000000.00N5-180
43320230214586059506060586034452204387830000.00N5-90
4342023021359505910600058501463286541410000.00N210
43520230210594058706030579072242425740130000.00N210
43620230209593060106040587069913413692390000.00N5-70
43720230208600060306090593096664580224390000.00N5-20
43820230207602060406110600048710293995670000.00N5-40
43920230206606060506170602058386355609770000.00N5-50
44020230203611061006170600071408435360690000.00N210
44120230202610060106130601070572428179340000.00N2110
442202302015990610061705910138677836567150000.00N5-50
4432023013160406140614058702147931288724270000.00N5-180
444202301306220591071305900443267929886745820000.00N2310
44520230127591057505920565098017566709230000.00N2250
44620230126566055505700548052190293198310000.00N2120
44720230125554054905540546025442139914190000.00N210
44820230120553055705600548047510262806690000.00N5-40
44920230119557055805640551034777194638990000.00N5-30
45020230118560055205640546055128307892950000.00N280
45120230117552054705600547025468140485810000.00N30
45220230116552054605560539040569222473390000.00N290
45320230113543054205460536029448159381540000.00N220
454202301125410517056005140157173843017040000.00N2280
45520230111513051105220509019503100105050000.00N230
45620230110510052405240509030702157937230000.00N5-40
45720230109514054005400508041760217604110000.00N5-10
45820230106515051505210510032970170067920000.00N30
459202301055150481552404815137437697159420000.00N2335
46020230104481547004855467552895251453975000.00N2110
4612023010347054510539045109828084951193110000.00N2155
46220230102455045404690441526219118117195000.00N210
46320221229454045104625435039747180750115000.00N5-10
464202212284550453049854500123610585191855000.00N245
46520221227450545204690448040426184497410000.00N5-20
46620221226452546604770451036751170333890000.00N5-240
4672022122347654885488546752061598727145000.00N5-125
4682022122248904860495047951162156326545000.00N235
4692022122148554885501048351755885781315000.00N5-5
4702022122048605090517048301920095574155000.00N5-180
47120221219504052105260498523072116927780000.00N5-170
47220221216521051505290511022314116423900000.00N5-100
4732022121553105340536051901225464915620000.00N210
47420221214530052405360521026123137980010000.00N250
47520221213525051705270514025937134470900000.00N240
47620221212521051405300505035026182086820000.00N260
47720221209515048805170485045007227639955000.00N2270
4782022120848804825496046751838588239115000.00N255
47920221207482548304835465525095119588065000.00N5-5
4802022120648304915493548302035199298570000.00N5-110
4812022120549404945500048901679783076625000.00N5-5
48220221202494549555100486034116169395620000.00N5-5
48320221201495050505180494051901259909465000.00N5-80
4842022113050305170522050001660684506310000.00N5-130
4852022112951605060516048551718986733430000.00N260
48620221128510051505210500020528104551350000.00N5-100
48720221125520052605420520022010116921580000.00N5-90
48820221124529052105300517022226116035590000.00N2110
48920221123518054705520518038477204519790000.00N5-290
4902022112254705340550053401452078984040000.00N5-10
49120221121548054805650530026296143393330000.00N5-40
49220221118552056405670542044884248889380000.00N5-150
49320221117567057005800560029421166669070000.00N5-90
49420221116576056205820553059484339160600000.00N2170
49520221115559053205590530043432238908090000.00N2260
49620221114533054705480514063738337220310000.00N5-170
49720221111550056105610545056741311557340000.00N260
49820221110544052605440520061383329664700000.00N2160
49920221109528050905350506057713303101540000.00N2150
500202211085130503051804960101874512761090000.00N250
5012022110750804540519045406847253349363110000.00N2540
50220221104454044704620434050822225988060000.00N225
50320221103451545554600448038862175873680000.00N5-140
50420221102465546054705451551180235237750000.00N250
505202211014605440048354325178751827484975000.00N2200
50620221031440547954795431070371313627780000.00N5-5
50720221028441043654500433036887162626540000.00N245
50820221027436542204465422046439203999955000.00N2125
50920221026424043004345419539921169973235000.00N5-60
51020221025430042554395422029507126830750000.00N225
51120221024427542954465427526093113118765000.00N260
51220221021421543504360415584246353876660000.00N5-185
5132022102044004530453043051681673657170000.00N5-45
51420221019444545754630443049103221403365000.00N5-55
51520221018450044504650436545115200511470000.00N2180
5162022101743204245433041051692272289740000.00N280
51720221014424042304445418036608157330055000.00N260
51820221013418042254340404038054157812790000.00N5-50
51920221012423041604300411524800103441435000.00N270
52020221011416045704570405591060385560445000.00N5-415
52120221007457546804680454028753133075275000.00N5-105
52220221006468045154700449535356163064725000.00N2175
52320221005450547454930443056488259587995000.00N5-175
524202210044680443049404430119583571025505000.00N2280
525202209304400446545354320113673498951980000.00N5-210
526202209294610501050104500141368671807215000.00N5-240
5272022092848505680568047503273121665033490000.00N5-910
528202209275760590060005500108511619178680000.00N5-210
52920220926597060206100583051875307532540000.00N5-230
53020220923620062206240601058003355855120000.00N5-30
53120220922623061706290604026486162869510000.00N5-40
53220220921627062006300614022646140215760000.00N270
53320220920620062106380613041384257875290000.00N30
534202209196200670067006180111931708897620000.00N5-550
53520220916675067206870665037729254458940000.00N5-90
53620220915684070007050672056061383458480000.00N5-160
5372022091470006590708064201563901064306930000.00N2200
5382022091368006360683063001860641218386700000.00N2460
5392022090863406140639061001591721006550700000.00N2270
54020220907607060706120597061679373469720000.00N30
54120220906607059906150597023140139698800000.00N270
54220220905600060206300595034998212062440000.00N5-30
54320220902603060906270603033035203410590000.00N5-60
54420220901609063006340600046550289409610000.00N5-210
54520220831630060806340606055391347538520000.00N2150
54620220830615060206220588094212566698280000.00N2140
54720220829601060906100590055758334236960000.00N5-140
54820220826615060806500608073221459932920000.00N250
54920220825610060906120594038572233310260000.00N2170
55020220824593057105980571055730326540910000.00N2240
55120220823569058105880568048329277160530000.00N5-150
55220220822584059105950581054397319589140000.00N5-160
5532022081960006110622059301713391029890900000.00N5-110
554202208186110606061806030107266653468790000.00N5-40
555202208176150634063406070159241979687770000.00N5-140
556202208166290654066006250125067793996380000.00N5-220
55720220812651064606640645085474556585860000.00N250
55820220811646066406690646065748430697980000.00N210
55920220810645065906640630095861617596820000.00N5-240
56020220809669069006900669033396225091750000.00N5-210
56120220808690069206980679024483167414800000.00N5-20
56220220805692069206990688015815109333000000.00N220
56320220804690069107130665056717397209700000.00N30
56420220803690068507020681063275434687590000.00N250
56520220802685071207120675070855489061960000.00N5-220
56620220801707070607160701032806232370240000.00N5-50
56720220729712072307350704046138331060710000.00N5-80
56820220728720071707440715049098357315320000.00N290
56920220727711074007400705066324475409830000.00N5-140
570202207267250691073306810111953798883790000.00N2220
5712022072570306570707064403215552212072160000.00N2590
57220220722644065506590642039018254024070000.00N5-100
573202207216540665066506350118891766824460000.00N5-80
57420220720662067506930660094881639274080000.00N250
57520220719657065006700650071408471474790000.00N5-50
5762022071866206280709062805117623410216640000.00N2420
57720220715620062206310609023697146217520000.00N5-10
57820220714621062306370618028181176254690000.00N5-10
57920220713622062306280611018415114464370000.00N5-10
58020220712623063506420617030510191828480000.00N5-260
58120220711649065806670629040953264293850000.00N5-30
58220220708652068106810651062876417644950000.00N5-140
58320220707666068006860651073760493210660000.00N210
58420220706665065806910656047760321124000000.00N210
58520220705664064306660639031911209959080000.00N2170
58620220704647065006530611047758304391150000.00N5-30
58720220701650066506850643050900337572060000.00N5-110
588202206306610720074706590105336728316060000.00N5-490
5892022062971006750725064701811771271910120000.00N2340
5902022062867606200756061909533656661505270000.00N2570
591202206276190584063005840151799926733260000.00N2360
592202206245830570059005630146253846494500000.00N2140
593202206235690608060805660140000816002580000.00N5-320
5942022062260106700700058602948521820692160000.00N5-650
5952022062166606350683061003743102445776280000.00N2310
5962022062063507190719061402332341525357360000.00N5-710
597202206177060687072606870118484831407550000.00N5-90
59820220616715071307480711099476723677040000.00N2150
59920220615700073007390689094354664843080000.00N5-290
600202206147290712074607010130866944369310000.00N5-20
6012022061373107900800073101390451055736180000.00N5-880
60220220610819081008220805031959259598790000.00N5-20
60320220609821081108230811024682201579460000.00N210
60420220608820082608400811031431259229800000.00N5-60
60520220607826085808580818083460692855790000.00N5-410
60620220603867088108850858034546299185940000.00N5-90
60720220602876086708900853052295456856680000.00N30
60820220531876086709020867081151718739650000.00N2120
60920220530864086208710845045367390694530000.00N2110
610202205278530847086408380103533881021480000.00N250
6112022052684808790898083701279311111964000000.00N5-250
6122022052587309270929087102306112048109400000.00N5-520
613202205249250101001010092202160182076184520000.00N5-750
614202205231000099501025098601838571822109560000.00N2140
6152022052098609460999094401083731057282860000.00N2300
61620220519956096309630922072224684741060000.00N5-250
617202205189810100501010097801233791217323020000.00N5-240
6182022051710050102501025098901895181899213240000.00N5-200
61920220516102501045010500100001777021822657800000.00N250