36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 3 | 20241021 | 204700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20241021 | 204600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20241021 | 204500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20241021 | 204400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20241021 | 204300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20241021 | 204200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20241021 | 204100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20241021 | 204000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20241021 | 203900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20241021 | 203800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20241021 | 203700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20241021 | 203600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20241021 | 203500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20241021 | 203400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20241021 | 203300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20241021 | 203200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20241021 | 203100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20241021 | 203000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20241021 | 202900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20241021 | 202800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20241021 | 202700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20241021 | 202600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20241021 | 202500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20241021 | 202400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20241021 | 202300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20241021 | 202200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20241021 | 202100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20241021 | 202000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20241021 | 201900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20241021 | 201800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 33 | 20241021 | 201700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20241021 | 201600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20241021 | 201500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20241021 | 201400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20241021 | 201300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20241021 | 201200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20241021 | 201100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20241021 | 201000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20241021 | 200900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20241021 | 200800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20241021 | 200700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20241021 | 200600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20241021 | 200500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20241021 | 200400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20241021 | 200300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20241021 | 200200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20241021 | 200100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20241021 | 200000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20241021 | 195900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20241021 | 195800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20241021 | 195700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20241021 | 195600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20241021 | 195500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20241021 | 195400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20241021 | 195300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20241021 | 195200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20241021 | 195100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20241021 | 195000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20241021 | 194900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20241021 | 194800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 63 | 20241021 | 194700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20241021 | 194600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20241021 | 194500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20241021 | 194400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20241021 | 194300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20241021 | 194200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20241021 | 194100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20241021 | 194000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20241021 | 193900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20241021 | 193800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20241021 | 193700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20241021 | 193600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20241021 | 193500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20241021 | 193400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20241021 | 193300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20241021 | 193200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20241021 | 193100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20241021 | 193000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20241021 | 192900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20241021 | 192800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20241021 | 192700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20241021 | 192600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20241021 | 192500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20241021 | 192400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20241021 | 192300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20241021 | 192200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20241021 | 192100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20241021 | 192000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20241021 | 191900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20241021 | 191800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 93 | 20241021 | 191700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20241021 | 191600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20241021 | 191500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20241021 | 191400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20241021 | 191300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20241021 | 191200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20241021 | 191100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20241021 | 191000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20241021 | 190900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20241021 | 190800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20241021 | 190700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20241021 | 190600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20241021 | 190500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20241021 | 190400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20241021 | 190300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20241021 | 190200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20241021 | 190100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20241021 | 190000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20241021 | 185900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20241021 | 185800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20241021 | 185700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20241021 | 185600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20241021 | 185500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20241021 | 185400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20241021 | 185300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20241021 | 185200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20241021 | 185100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20241021 | 185000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20241021 | 184900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20241021 | 184800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 123 | 20241021 | 184700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20241021 | 184600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20241021 | 184500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20241021 | 184400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20241021 | 184300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20241021 | 184200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20241021 | 184100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20241021 | 184000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20241021 | 183900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20241021 | 183800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20241021 | 183700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20241021 | 183600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20241021 | 183500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20241021 | 183400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20241021 | 183300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20241021 | 183200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20241021 | 183100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20241021 | 183000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20241021 | 182900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20241021 | 182800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20241021 | 182700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20241021 | 182600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20241021 | 182500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20241021 | 182400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20241021 | 182300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20241021 | 182200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20241021 | 182100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20241021 | 182000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20241021 | 181900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20241021 | 181800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 153 | 20241021 | 181700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20241021 | 181600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20241021 | 181500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20241021 | 181400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20241021 | 181300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20241021 | 181200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20241021 | 181100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20241021 | 181000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20241021 | 180900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20241021 | 180800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20241021 | 180700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20241021 | 180600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20241021 | 180500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20241021 | 180400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20241021 | 180300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20241021 | 180200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20241021 | 180100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20241021 | 180000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20241021 | 175900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20241021 | 175800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20241021 | 175700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20241021 | 175600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20241021 | 175500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20241021 | 175400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20241021 | 175300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20241021 | 175200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20241021 | 175100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20241021 | 175000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20241021 | 174900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20241021 | 174800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 183 | 20241021 | 174700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20241021 | 174600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20241021 | 174500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20241021 | 174400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20241021 | 174300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20241021 | 174200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20241021 | 174100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20241021 | 174000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20241021 | 173900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20241021 | 173800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20241021 | 173700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20241021 | 173600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20241021 | 173500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20241021 | 173400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20241021 | 173300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20241021 | 173200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20241021 | 173100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20241021 | 173000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20241021 | 172900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20241021 | 172800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20241021 | 172700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20241021 | 172600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20241021 | 172500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20241021 | 172400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20241021 | 172300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20241021 | 172200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20241021 | 172100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20241021 | 172000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20241021 | 171900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20241021 | 171800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 213 | 20241021 | 171700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20241021 | 171600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20241021 | 171500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20241021 | 171400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20241021 | 171300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20241021 | 171200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20241021 | 171100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20241021 | 171000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20241021 | 170900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20241021 | 170800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20241021 | 170700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20241021 | 170600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20241021 | 170500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20241021 | 170400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20241021 | 170300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20241021 | 170200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20241021 | 170100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20241021 | 170000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20241021 | 165900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20241021 | 165800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20241021 | 165700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20241021 | 165600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20241021 | 165500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20241021 | 165400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20241021 | 165300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20241021 | 165200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20241021 | 165100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20241021 | 165000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20241021 | 164900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20241021 | 164800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 243 | 20241021 | 164700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20241021 | 164600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20241021 | 164500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20241021 | 164400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20241021 | 164300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20241021 | 164200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20241021 | 164100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20241021 | 164000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20241021 | 163900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20241021 | 163800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20241021 | 163700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20241021 | 163600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20241021 | 163500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20241021 | 163400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20241021 | 163300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20241021 | 163200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20241021 | 163100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20241021 | 163000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20241021 | 162900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20241021 | 162800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20241021 | 162700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20241021 | 162600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20241021 | 162500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20241021 | 162400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20241021 | 162300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20241021 | 162200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20241021 | 162100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20241021 | 162000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20241021 | 161900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20241021 | 161800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 273 | 20241021 | 161700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20241021 | 161600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20241021 | 161500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20241021 | 161400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20241021 | 161300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20241021 | 161200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20241021 | 161100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20241021 | 161000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20241021 | 160900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20241021 | 160800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20241021 | 160700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20241021 | 160600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20241021 | 160500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20241021 | 160400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20241021 | 160300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20241021 | 160200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20241021 | 160100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20241021 | 160000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20241021 | 155900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20241021 | 155800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20241021 | 155700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20241021 | 155600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20241021 | 155500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20241021 | 155400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20241021 | 155300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20241021 | 155200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20241021 | 155100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20241021 | 155000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20241021 | 154900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20241021 | 154800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 303 | 20241021 | 154700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20241021 | 154600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20241021 | 154500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20241021 | 154400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20241021 | 154300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20241021 | 154200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20241021 | 154100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20241021 | 154000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20241021 | 153900 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20241021 | 153800 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20241021 | 153700 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20241021 | 153600 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20241021 | 153500 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20241021 | 153400 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 317 | 20241021 | 153300 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20241021 | 153200 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20241021 | 153100 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20241021 | 153000 | 58590559915 | 4920 | 4920 | 4920 | 4920 | 531 |
| 321 | 20241021 | 152900 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20241021 | 152800 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20241021 | 152700 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20241021 | 152600 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 325 | 20241021 | 152500 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 326 | 20241021 | 152400 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 327 | 20241021 | 152300 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 328 | 20241021 | 152200 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 329 | 20241021 | 152100 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 330 | 20241021 | 152000 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 331 | 20241021 | 151900 | 58587947395 | 4920 | 4920 | 4920 | 4920 | 435 |
| 332 | 20241021 | 151800 | 58585807195 | 4920 | 4920 | 4920 | 4920 | 525 |
| 333 | 20241021 | 151700 | 58583224195 | 4920 | 4920 | 4920 | 4920 | 316 |
| 334 | 20241021 | 151600 | 58581669475 | 4920 | 4920 | 4920 | 4920 | 523 |
| 335 | 20241021 | 151500 | 58579096315 | 4920 | 4920 | 4920 | 4920 | 272 |
| 336 | 20241021 | 151400 | 58577758075 | 4920 | 4920 | 4920 | 4920 | 2395 |
| 337 | 20241021 | 151300 | 58565974675 | 4920 | 4920 | 4920 | 4920 | 5929 |
| 338 | 20241021 | 151200 | 58536803995 | 4920 | 4920 | 4920 | 4920 | 223 |
| 339 | 20241021 | 151100 | 58535706835 | 4920 | 4920 | 4920 | 4920 | 1575 |
| 340 | 20241021 | 151000 | 58527957835 | 4920 | 4920 | 4920 | 4920 | 4652 |
| 341 | 20241021 | 150900 | 58505069995 | 4920 | 4920 | 4920 | 4920 | 437 |
| 342 | 20241021 | 150800 | 58502919955 | 4920 | 4920 | 4920 | 4920 | 508 |
| 343 | 20241021 | 150700 | 58500420595 | 4920 | 4920 | 4920 | 4920 | 1127 |
| 344 | 20241021 | 150600 | 58494875755 | 4920 | 4920 | 4920 | 4920 | 235 |
| 345 | 20241021 | 150500 | 58493719555 | 4920 | 4920 | 4920 | 4920 | 805 |
| 346 | 20241021 | 150400 | 58489758955 | 4920 | 4920 | 4920 | 4920 | 227 |
| 347 | 20241021 | 150300 | 58488642115 | 4920 | 4920 | 4920 | 4920 | 729 |
| 348 | 20241021 | 150200 | 58485055435 | 4920 | 4920 | 4920 | 4920 | 2073 |
| 349 | 20241021 | 150100 | 58474856275 | 4920 | 4920 | 4920 | 4920 | 920 |
| 350 | 20241021 | 150000 | 58470329875 | 4920 | 4920 | 4920 | 4920 | 601 |
| 351 | 20241021 | 145900 | 58467372955 | 4920 | 4920 | 4920 | 4920 | 664 |
| 352 | 20241021 | 145800 | 58464106075 | 4920 | 4920 | 4920 | 4920 | 568 |
| 353 | 20241021 | 145700 | 58461311515 | 4920 | 4920 | 4920 | 4920 | 448 |
| 354 | 20241021 | 145600 | 58459107355 | 4920 | 4920 | 4920 | 4920 | 1823 |
| 355 | 20241021 | 145500 | 58450138195 | 4920 | 4920 | 4920 | 4920 | 1730 |
| 356 | 20241021 | 145400 | 58441626595 | 4920 | 4920 | 4920 | 4920 | 6903 |
| 357 | 20241021 | 145300 | 58407663835 | 4920 | 4920 | 4920 | 4920 | 2719 |
| 358 | 20241021 | 145200 | 58394286355 | 4920 | 4920 | 4920 | 4920 | 1047 |
| 359 | 20241021 | 145100 | 58389135115 | 4920 | 4920 | 4920 | 4920 | 675 |
| 360 | 20241021 | 145000 | 58385814115 | 4920 | 4920 | 4920 | 4920 | 2482 |
| 361 | 20241021 | 144900 | 58373602675 | 4920 | 4920 | 4920 | 4920 | 2082 |
| 362 | 20241021 | 144800 | 58363359235 | 4920 | 4920 | 4920 | 4920 | 898 |
| 363 | 20241021 | 144700 | 58358941075 | 4920 | 4920 | 4920 | 4920 | 87932 |
| 364 | 20241021 | 144600 | 57926315635 | 4920 | 4920 | 4920 | 4920 | 315 |
| 365 | 20241021 | 144500 | 57924765835 | 4920 | 4920 | 4920 | 4920 | 146 |
| 366 | 20241021 | 144400 | 57924047515 | 4920 | 4920 | 4920 | 4920 | 1294 |
| 367 | 20241021 | 144300 | 57917681035 | 4920 | 4920 | 4920 | 4920 | 1966 |
| 368 | 20241021 | 144200 | 57908008315 | 4920 | 4920 | 4920 | 4920 | 6776 |
| 369 | 20241021 | 144100 | 57874670395 | 4920 | 4920 | 4920 | 4920 | 7518 |
| 370 | 20241021 | 144000 | 57837681835 | 4920 | 4920 | 4920 | 4880 | 214020 |
| 371 | 20241021 | 143900 | 56784952955 | 4920 | 4920 | 4920 | 4920 | 82169 |
| 372 | 20241021 | 143800 | 56380681475 | 4920 | 4920 | 4920 | 4920 | 13437 |
| 373 | 20241021 | 143700 | 56314571435 | 4920 | 4835 | 4920 | 4830 | 547400 |
| 374 | 20241021 | 143600 | 53628601400 | 4840 | 4770 | 4840 | 4770 | 63365 |
| 375 | 20241021 | 143500 | 53323403990 | 4780 | 4800 | 4805 | 4770 | 33148 |
| 376 | 20241021 | 143400 | 53164806295 | 4790 | 4785 | 4815 | 4780 | 27559 |
| 377 | 20241021 | 143300 | 53032673650 | 4775 | 4810 | 4815 | 4775 | 45025 |
| 378 | 20241021 | 143200 | 52817048085 | 4810 | 4820 | 4820 | 4770 | 54712 |
| 379 | 20241021 | 143100 | 52555104780 | 4810 | 4820 | 4830 | 4780 | 40548 |
| 380 | 20241021 | 143000 | 52360379265 | 4820 | 4845 | 4860 | 4775 | 74141 |
| 381 | 20241021 | 142900 | 52003530310 | 4845 | 4790 | 4845 | 4790 | 75049 |
| 382 | 20241021 | 142800 | 51642125330 | 4800 | 4855 | 4860 | 4740 | 168367 |
| 383 | 20241021 | 142700 | 50831857385 | 4860 | 4890 | 4910 | 4855 | 109598 |
| 384 | 20241021 | 142600 | 50296896405 | 4910 | 4905 | 4920 | 4870 | 230754 |
| 385 | 20241021 | 142500 | 49166784155 | 4905 | 4720 | 4920 | 4720 | 810088 |
| 386 | 20241021 | 142400 | 45215251980 | 4725 | 4720 | 4755 | 4715 | 60957 |
| 387 | 20241021 | 142300 | 44926375055 | 4720 | 4790 | 4795 | 4710 | 138485 |
| 388 | 20241021 | 142200 | 44269240630 | 4785 | 4745 | 4800 | 4725 | 327615 |
| 389 | 20241021 | 142100 | 42704308170 | 4745 | 4610 | 4780 | 4595 | 246537 |
| 390 | 20241021 | 142000 | 41544915310 | 4610 | 4595 | 4610 | 4580 | 48249 |
| 391 | 20241021 | 141900 | 41323296550 | 4595 | 4610 | 4650 | 4595 | 48690 |
| 392 | 20241021 | 141800 | 41098467315 | 4620 | 4610 | 4635 | 4590 | 35345 |
| 393 | 20241021 | 141700 | 40935383180 | 4590 | 4610 | 4630 | 4590 | 87235 |
| 394 | 20241021 | 141600 | 40533545520 | 4615 | 4645 | 4700 | 4600 | 155675 |
| 395 | 20241021 | 141500 | 39809220130 | 4645 | 4550 | 4665 | 4550 | 148421 |
| 396 | 20241021 | 141400 | 39122010730 | 4560 | 4570 | 4570 | 4515 | 39150 |
| 397 | 20241021 | 141300 | 38944213010 | 4560 | 4550 | 4600 | 4530 | 47970 |
| 398 | 20241021 | 141200 | 38725701400 | 4545 | 4630 | 4640 | 4540 | 128411 |
| 399 | 20241021 | 141100 | 38134857400 | 4630 | 4515 | 4635 | 4505 | 218895 |
| 400 | 20241021 | 141000 | 37134472720 | 4510 | 4425 | 4515 | 4425 | 67905 |
| 401 | 20241021 | 140900 | 36829760980 | 4425 | 4445 | 4460 | 4420 | 30898 |
| 402 | 20241021 | 140800 | 36692631195 | 4445 | 4465 | 4475 | 4390 | 57594 |
| 403 | 20241021 | 140700 | 36437481965 | 4465 | 4400 | 4480 | 4400 | 59953 |
| 404 | 20241021 | 140600 | 36171004005 | 4400 | 4445 | 4450 | 4400 | 78427 |
| 405 | 20241021 | 140500 | 35824388565 | 4445 | 4460 | 4490 | 4445 | 66981 |
| 406 | 20241021 | 140400 | 35524976950 | 4465 | 4445 | 4480 | 4435 | 62156 |
| 407 | 20241021 | 140300 | 35247726775 | 4450 | 4475 | 4525 | 4430 | 116651 |
| 408 | 20241021 | 140200 | 34726673295 | 4475 | 4545 | 4550 | 4460 | 156403 |
| 409 | 20241021 | 140100 | 34023002750 | 4545 | 4605 | 4605 | 4515 | 162967 |
| 410 | 20241021 | 140000 | 33280872705 | 4600 | 4590 | 4630 | 4585 | 58652 |
| 411 | 20241021 | 135900 | 33010443170 | 4595 | 4650 | 4655 | 4590 | 79133 |
| 412 | 20241021 | 135800 | 32645083080 | 4650 | 4645 | 4700 | 4605 | 207062 |
| 413 | 20241021 | 135700 | 31681486710 | 4675 | 4625 | 4690 | 4575 | 358962 |
| 414 | 20241021 | 135600 | 30017862785 | 4615 | 4615 | 4615 | 4615 | 0 |
| 415 | 20241021 | 135500 | 30017862785 | 4615 | 4615 | 4615 | 4615 | 0 |
| 416 | 20241021 | 135400 | 30017862785 | 4615 | 4500 | 4615 | 4490 | 268502 |
| 417 | 20241021 | 135300 | 28797432710 | 4505 | 4320 | 4520 | 4295 | 237703 |
| 418 | 20241021 | 135200 | 27739429030 | 4320 | 4290 | 4345 | 4285 | 20452 |
| 419 | 20241021 | 135100 | 27650995135 | 4285 | 4330 | 4330 | 4285 | 20518 |
| 420 | 20241021 | 135000 | 27562452465 | 4330 | 4315 | 4360 | 4295 | 37279 |
| 421 | 20241021 | 134900 | 27400826975 | 4300 | 4305 | 4325 | 4300 | 20339 |
| 422 | 20241021 | 134800 | 27313093465 | 4300 | 4290 | 4340 | 4290 | 64422 |
| 423 | 20241021 | 134700 | 27034616450 | 4290 | 4310 | 4315 | 4260 | 33786 |
| 424 | 20241021 | 134600 | 26889572710 | 4310 | 4265 | 4315 | 4260 | 28065 |
| 425 | 20241021 | 134500 | 26768927630 | 4275 | 4260 | 4295 | 4250 | 18409 |
| 426 | 20241021 | 134400 | 26690168970 | 4250 | 4245 | 4260 | 4225 | 5373 |
| 427 | 20241021 | 134300 | 26667386205 | 4240 | 4230 | 4265 | 4205 | 12415 |
| 428 | 20241021 | 134200 | 26614936810 | 4230 | 4275 | 4285 | 4230 | 27621 |
| 429 | 20241021 | 134100 | 26497201060 | 4270 | 4250 | 4300 | 4245 | 38952 |
| 430 | 20241021 | 134000 | 26330328590 | 4250 | 4285 | 4285 | 4230 | 27387 |
| 431 | 20241021 | 133900 | 26213682850 | 4285 | 4190 | 4290 | 4190 | 38715 |
| 432 | 20241021 | 133800 | 26049338935 | 4190 | 4190 | 4230 | 4190 | 21009 |
| 433 | 20241021 | 133700 | 25961039130 | 4200 | 4210 | 4230 | 4190 | 58531 |
| 434 | 20241021 | 133600 | 25714708380 | 4210 | 4225 | 4270 | 4210 | 34866 |
| 435 | 20241021 | 133500 | 25567203395 | 4235 | 4280 | 4345 | 4220 | 148853 |
| 436 | 20241021 | 133400 | 24927231505 | 4275 | 4285 | 4295 | 4260 | 37843 |
| 437 | 20241021 | 133300 | 24765254045 | 4285 | 4230 | 4295 | 4230 | 43117 |
| 438 | 20241021 | 133200 | 24581547590 | 4230 | 4230 | 4265 | 4205 | 62068 |
| 439 | 20241021 | 133100 | 24319705180 | 4240 | 4260 | 4275 | 4215 | 52586 |
| 440 | 20241021 | 133000 | 24096190090 | 4265 | 4205 | 4270 | 4205 | 92022 |
| 441 | 20241021 | 132900 | 23705375285 | 4205 | 4210 | 4250 | 4205 | 46069 |
| 442 | 20241021 | 132800 | 23510699150 | 4210 | 4250 | 4250 | 4185 | 116509 |
| 443 | 20241021 | 132700 | 23020347865 | 4250 | 4290 | 4320 | 4230 | 78772 |
| 444 | 20241021 | 132600 | 22684682780 | 4285 | 4320 | 4345 | 4265 | 70421 |
| 445 | 20241021 | 132500 | 22382536050 | 4305 | 4350 | 4370 | 4300 | 53044 |
| 446 | 20241021 | 132400 | 22152389495 | 4350 | 4380 | 4400 | 4325 | 53395 |
| 447 | 20241021 | 132300 | 21919816165 | 4380 | 4400 | 4420 | 4360 | 84965 |
| 448 | 20241021 | 132200 | 21546959835 | 4400 | 4385 | 4480 | 4350 | 303672 |
| 449 | 20241021 | 132100 | 20206073960 | 4385 | 4345 | 4400 | 4325 | 108035 |
| 450 | 20241021 | 132000 | 19733647455 | 4330 | 4260 | 4380 | 4260 | 101949 |
| 451 | 20241021 | 131900 | 19290451145 | 4275 | 4300 | 4315 | 4250 | 31120 |
| 452 | 20241021 | 131800 | 19157543375 | 4300 | 4275 | 4370 | 4260 | 50828 |
| 453 | 20241021 | 131700 | 18938320300 | 4260 | 4255 | 4290 | 4250 | 26603 |
| 454 | 20241021 | 131600 | 18824823400 | 4270 | 4295 | 4315 | 4245 | 57767 |
| 455 | 20241021 | 131500 | 18578173790 | 4290 | 4345 | 4385 | 4270 | 101361 |
| 456 | 20241021 | 131400 | 18140268790 | 4335 | 4340 | 4395 | 4330 | 91016 |
| 457 | 20241021 | 131300 | 17742998215 | 4340 | 4280 | 4350 | 4250 | 92034 |
| 458 | 20241021 | 131200 | 17347452405 | 4285 | 4365 | 4370 | 4260 | 147363 |
| 459 | 20241021 | 131100 | 16712116565 | 4370 | 4400 | 4430 | 4355 | 162242 |
| 460 | 20241021 | 131000 | 15998809455 | 4400 | 4250 | 4400 | 4185 | 297262 |
| 461 | 20241021 | 130900 | 14710429790 | 4245 | 4295 | 4335 | 4220 | 144767 |
| 462 | 20241021 | 130800 | 14093779240 | 4300 | 4200 | 4350 | 4195 | 244829 |
| 463 | 20241021 | 130700 | 13048486365 | 4295 | 4295 | 4295 | 4295 | 0 |
| 464 | 20241021 | 130600 | 13048486365 | 4295 | 4190 | 4295 | 4185 | 110612 |
| 465 | 20241021 | 130500 | 12579576650 | 4165 | 4145 | 4200 | 4035 | 76961 |
| 466 | 20241021 | 130400 | 12262121690 | 4135 | 4150 | 4195 | 4065 | 82653 |
| 467 | 20241021 | 130300 | 11921436775 | 4170 | 4180 | 4250 | 4070 | 139398 |
| 468 | 20241021 | 130200 | 11338836635 | 4195 | 4145 | 4215 | 4000 | 140722 |
| 469 | 20241021 | 130100 | 10760332885 | 4150 | 3985 | 4165 | 3980 | 161357 |
| 470 | 20241021 | 130000 | 10103430575 | 3985 | 3970 | 4015 | 3960 | 22060 |
| 471 | 20241021 | 125900 | 10015483370 | 3970 | 3980 | 3980 | 3960 | 3737 |
| 472 | 20241021 | 125800 | 10000665200 | 3965 | 3985 | 3985 | 3960 | 6438 |
| 473 | 20241021 | 125700 | 9975099205 | 3985 | 3975 | 4005 | 3970 | 37858 |
| 474 | 20241021 | 125600 | 9824145945 | 3980 | 3945 | 3980 | 3945 | 17590 |
| 475 | 20241021 | 125500 | 9754440460 | 3940 | 3940 | 3940 | 3925 | 3693 |
| 476 | 20241021 | 125400 | 9739912535 | 3940 | 3930 | 3945 | 3925 | 2758 |
| 477 | 20241021 | 125300 | 9729059565 | 3935 | 3930 | 3940 | 3920 | 6730 |
| 478 | 20241021 | 125200 | 9702610550 | 3930 | 3920 | 3935 | 3915 | 3285 |
| 479 | 20241021 | 125100 | 9689735310 | 3925 | 3925 | 3935 | 3920 | 10914 |
| 480 | 20241021 | 125000 | 9646883290 | 3925 | 3905 | 3925 | 3905 | 2689 |
| 481 | 20241021 | 124900 | 9636351810 | 3905 | 3900 | 3920 | 3890 | 10748 |
| 482 | 20241021 | 124800 | 9594304045 | 3890 | 3900 | 3915 | 3890 | 3363 |
| 483 | 20241021 | 124700 | 9581162380 | 3900 | 3880 | 3905 | 3880 | 4047 |
| 484 | 20241021 | 124600 | 9565396965 | 3890 | 3870 | 3900 | 3870 | 6381 |
| 485 | 20241021 | 124500 | 9540590550 | 3870 | 3875 | 3875 | 3865 | 1771 |
| 486 | 20241021 | 124400 | 9533736975 | 3875 | 3870 | 3875 | 3870 | 701 |
| 487 | 20241021 | 124300 | 9531024100 | 3875 | 3870 | 3875 | 3860 | 750 |
| 488 | 20241021 | 124200 | 9528121985 | 3870 | 3865 | 3875 | 3860 | 243 |
| 489 | 20241021 | 124100 | 9527181700 | 3865 | 3870 | 3875 | 3865 | 873 |
| 490 | 20241021 | 124000 | 9523806965 | 3870 | 3875 | 3875 | 3870 | 54 |
| 491 | 20241021 | 123900 | 9523597965 | 3875 | 3875 | 3875 | 3870 | 130 |
| 492 | 20241021 | 123800 | 9523094825 | 3875 | 3875 | 3875 | 3870 | 109 |
| 493 | 20241021 | 123700 | 9522672970 | 3875 | 3875 | 3875 | 3860 | 11 |
| 494 | 20241021 | 123600 | 9522630405 | 3875 | 3875 | 3875 | 3860 | 599 |
| 495 | 20241021 | 123500 | 9520310035 | 3875 | 3870 | 3875 | 3870 | 401 |
| 496 | 20241021 | 123400 | 9518756730 | 3870 | 3870 | 3870 | 3860 | 333 |
| 497 | 20241021 | 123300 | 9517471120 | 3870 | 3865 | 3875 | 3860 | 772 |
| 498 | 20241021 | 123200 | 9514488345 | 3875 | 3875 | 3875 | 3870 | 295 |
| 499 | 20241021 | 123100 | 9513346300 | 3875 | 3865 | 3875 | 3860 | 534 |
| 500 | 20241021 | 123000 | 9511281720 | 3865 | 3875 | 3875 | 3865 | 261 |
| 501 | 20241021 | 122900 | 9510271945 | 3875 | 3860 | 3880 | 3860 | 1942 |
| 502 | 20241021 | 122800 | 9502750245 | 3865 | 3865 | 3865 | 3860 | 286 |
| 503 | 20241021 | 122700 | 9501645855 | 3865 | 3855 | 3865 | 3855 | 1424 |
| 504 | 20241021 | 122600 | 9496147445 | 3860 | 3855 | 3860 | 3855 | 212 |
| 505 | 20241021 | 122500 | 9495329575 | 3855 | 3850 | 3855 | 3850 | 545 |
| 506 | 20241021 | 122400 | 9493230155 | 3845 | 3845 | 3850 | 3845 | 489 |
| 507 | 20241021 | 122300 | 9491349940 | 3845 | 3850 | 3850 | 3845 | 129 |
| 508 | 20241021 | 122200 | 9490853910 | 3850 | 3850 | 3850 | 3850 | 157 |
| 509 | 20241021 | 122100 | 9490249460 | 3850 | 3845 | 3850 | 3845 | 506 |
| 510 | 20241021 | 122000 | 9488303880 | 3845 | 3835 | 3845 | 3835 | 661 |
| 511 | 20241021 | 121900 | 9485766380 | 3845 | 3840 | 3845 | 3835 | 902 |
| 512 | 20241021 | 121800 | 9482305490 | 3850 | 3845 | 3850 | 3845 | 1103 |
| 513 | 20241021 | 121700 | 9478062035 | 3850 | 3840 | 3850 | 3840 | 2544 |
| 514 | 20241021 | 121600 | 9468282125 | 3845 | 3840 | 3845 | 3835 | 722 |
| 515 | 20241021 | 121500 | 9465512780 | 3845 | 3840 | 3845 | 3835 | 1554 |
| 516 | 20241021 | 121400 | 9459551510 | 3840 | 3840 | 3845 | 3835 | 721 |
| 517 | 20241021 | 121300 | 9456785455 | 3845 | 3835 | 3845 | 3835 | 18 |
| 518 | 20241021 | 121200 | 9456716255 | 3845 | 3840 | 3845 | 3835 | 358 |
| 519 | 20241021 | 121100 | 9455343010 | 3845 | 3840 | 3845 | 3835 | 1889 |
| 520 | 20241021 | 121000 | 9448095265 | 3835 | 3840 | 3845 | 3835 | 2922 |
| 521 | 20241021 | 120900 | 9436888800 | 3845 | 3840 | 3845 | 3835 | 2519 |
| 522 | 20241021 | 120800 | 9427218845 | 3845 | 3850 | 3850 | 3840 | 131 |
| 523 | 20241021 | 120700 | 9426715085 | 3850 | 3845 | 3850 | 3835 | 1591 |
| 524 | 20241021 | 120600 | 9420606885 | 3850 | 3845 | 3850 | 3845 | 474 |
| 525 | 20241021 | 120500 | 9418781990 | 3850 | 3845 | 3850 | 3835 | 12692 |
| 526 | 20241021 | 120400 | 9370085810 | 3850 | 3845 | 3850 | 3840 | 785 |
| 527 | 20241021 | 120300 | 9367069300 | 3850 | 3840 | 3855 | 3840 | 97 |
| 528 | 20241021 | 120200 | 9366696795 | 3855 | 3860 | 3860 | 3840 | 7009 |
| 529 | 20241021 | 120100 | 9339755795 | 3850 | 3880 | 3880 | 3850 | 24363 |
| 530 | 20241021 | 120000 | 9245853360 | 3880 | 3875 | 3880 | 3875 | 32 |
| 531 | 20241021 | 115900 | 9245729350 | 3880 | 3875 | 3880 | 3875 | 1300 |
| 532 | 20241021 | 115800 | 9240685600 | 3880 | 3865 | 3880 | 3860 | 137 |
| 533 | 20241021 | 115700 | 9240156200 | 3860 | 3870 | 3870 | 3860 | 1199 |
| 534 | 20241021 | 115600 | 9235522840 | 3870 | 3875 | 3875 | 3865 | 676 |
| 535 | 20241021 | 115500 | 9232906975 | 3880 | 3865 | 3880 | 3860 | 35 |
| 536 | 20241021 | 115400 | 9232771815 | 3860 | 3870 | 3880 | 3860 | 2406 |
| 537 | 20241021 | 115300 | 9223481725 | 3865 | 3880 | 3880 | 3860 | 1348 |
| 538 | 20241021 | 115200 | 9218268210 | 3880 | 3880 | 3880 | 3875 | 938 |
| 539 | 20241021 | 115100 | 9214628775 | 3880 | 3875 | 3880 | 3870 | 233 |
| 540 | 20241021 | 115000 | 9213726420 | 3875 | 3870 | 3875 | 3870 | 182 |
| 541 | 20241021 | 114900 | 9213021920 | 3870 | 3870 | 3870 | 3860 | 1435 |
| 542 | 20241021 | 114800 | 9207482190 | 3870 | 3870 | 3870 | 3860 | 2162 |
| 543 | 20241021 | 114700 | 9199136475 | 3865 | 3860 | 3875 | 3855 | 2435 |
| 544 | 20241021 | 114600 | 9189738615 | 3860 | 3875 | 3880 | 3860 | 2387 |
| 545 | 20241021 | 114500 | 9180511650 | 3870 | 3870 | 3875 | 3865 | 1032 |
| 546 | 20241021 | 114400 | 9176521190 | 3870 | 3875 | 3875 | 3865 | 232 |
| 547 | 20241021 | 114300 | 9175623590 | 3860 | 3865 | 3880 | 3860 | 1285 |
| 548 | 20241021 | 114200 | 9170656655 | 3865 | 3865 | 3880 | 3860 | 1466 |
| 549 | 20241021 | 114100 | 9164994390 | 3860 | 3855 | 3880 | 3855 | 1203 |
| 550 | 20241021 | 114000 | 9160350795 | 3850 | 3875 | 3885 | 3850 | 7694 |
| 551 | 20241021 | 113900 | 9130659205 | 3880 | 3895 | 3910 | 3860 | 14272 |
| 552 | 20241021 | 113800 | 9075337130 | 3910 | 3885 | 3910 | 3885 | 488 |
| 553 | 20241021 | 113700 | 9073435435 | 3900 | 3885 | 3900 | 3880 | 2480 |
| 554 | 20241021 | 113600 | 9063807550 | 3885 | 3885 | 3885 | 3880 | 5690 |
| 555 | 20241021 | 113500 | 9041726990 | 3890 | 3900 | 3905 | 3885 | 2979 |
| 556 | 20241021 | 113400 | 9030119135 | 3900 | 3895 | 3900 | 3890 | 1013 |
| 557 | 20241021 | 113300 | 9026173745 | 3900 | 3900 | 3905 | 3885 | 3882 |
| 558 | 20241021 | 113200 | 9011078060 | 3905 | 3895 | 3905 | 3890 | 2047 |
| 559 | 20241021 | 113100 | 9003107860 | 3890 | 3900 | 3900 | 3890 | 2211 |
| 560 | 20241021 | 113000 | 8994497530 | 3905 | 3890 | 3905 | 3885 | 2988 |
| 561 | 20241021 | 112900 | 8982857360 | 3895 | 3900 | 3900 | 3890 | 512 |
| 562 | 20241021 | 112800 | 8980864545 | 3900 | 3900 | 3900 | 3890 | 3666 |
| 563 | 20241021 | 112700 | 8966601120 | 3895 | 3900 | 3910 | 3895 | 4510 |
| 564 | 20241021 | 112600 | 8949025540 | 3900 | 3910 | 3915 | 3900 | 5945 |
| 565 | 20241021 | 112500 | 8925837975 | 3900 | 3910 | 3920 | 3900 | 4497 |
| 566 | 20241021 | 112400 | 8908277990 | 3920 | 3915 | 3925 | 3900 | 19250 |
| 567 | 20241021 | 112300 | 8833130620 | 3920 | 3935 | 3935 | 3915 | 3139 |
| 568 | 20241021 | 112200 | 8820832370 | 3925 | 3920 | 3935 | 3920 | 507 |
| 569 | 20241021 | 112100 | 8818843690 | 3925 | 3935 | 3935 | 3925 | 3214 |
| 570 | 20241021 | 112000 | 8806228620 | 3915 | 3940 | 3940 | 3915 | 2727 |
| 571 | 20241021 | 111900 | 8795524770 | 3935 | 3930 | 3935 | 3930 | 2341 |
| 572 | 20241021 | 111800 | 8786321640 | 3920 | 3915 | 3935 | 3915 | 1558 |
| 573 | 20241021 | 111700 | 8780203275 | 3930 | 3945 | 3945 | 3915 | 2475 |
| 574 | 20241021 | 111600 | 8770499045 | 3920 | 3930 | 3945 | 3920 | 1705 |
| 575 | 20241021 | 111500 | 8763787445 | 3930 | 3950 | 3950 | 3930 | 8642 |
| 576 | 20241021 | 111400 | 8729738420 | 3940 | 3950 | 3955 | 3930 | 1563 |
| 577 | 20241021 | 111300 | 8723578845 | 3950 | 3925 | 3955 | 3915 | 15041 |
| 578 | 20241021 | 111200 | 8664480930 | 3910 | 3940 | 3940 | 3905 | 14159 |
| 579 | 20241021 | 111100 | 8609004295 | 3930 | 3955 | 3955 | 3930 | 5551 |
| 580 | 20241021 | 111000 | 8587147310 | 3945 | 3955 | 3955 | 3940 | 895 |
| 581 | 20241021 | 110900 | 8583616340 | 3965 | 3940 | 3965 | 3940 | 346 |
| 582 | 20241021 | 110800 | 8582247775 | 3955 | 3945 | 3955 | 3925 | 3763 |
| 583 | 20241021 | 110700 | 8567436350 | 3945 | 3955 | 3965 | 3940 | 5367 |
| 584 | 20241021 | 110600 | 8546258125 | 3955 | 3980 | 3980 | 3955 | 2975 |
| 585 | 20241021 | 110500 | 8534464630 | 3980 | 3960 | 3985 | 3955 | 13597 |
| 586 | 20241021 | 110400 | 8480411515 | 3965 | 3950 | 3980 | 3945 | 12589 |
| 587 | 20241021 | 110300 | 8430534095 | 3950 | 3925 | 3965 | 3925 | 6012 |
| 588 | 20241021 | 110200 | 8406797485 | 3925 | 3940 | 3940 | 3925 | 1442 |
| 589 | 20241021 | 110100 | 8401123405 | 3940 | 3930 | 3945 | 3910 | 4823 |
| 590 | 20241021 | 110000 | 8382165185 | 3925 | 3925 | 3930 | 3900 | 8586 |
| 591 | 20241021 | 105900 | 8348565745 | 3920 | 3915 | 3945 | 3915 | 4606 |
| 592 | 20241021 | 105800 | 8330467055 | 3940 | 3920 | 3945 | 3915 | 4566 |
| 593 | 20241021 | 105700 | 8312549135 | 3920 | 3895 | 3925 | 3880 | 4681 |
| 594 | 20241021 | 105600 | 8294274120 | 3915 | 3920 | 3920 | 3865 | 21222 |
| 595 | 20241021 | 105500 | 8211827015 | 3920 | 3925 | 3930 | 3900 | 10066 |
| 596 | 20241021 | 105400 | 8172442555 | 3925 | 3945 | 3980 | 3920 | 40345 |
| 597 | 20241021 | 105300 | 8013207855 | 3950 | 3865 | 3955 | 3840 | 111173 |
| 598 | 20241021 | 105200 | 7580849155 | 3885 | 3905 | 3915 | 3865 | 40286 |
| 599 | 20241021 | 105100 | 7424203100 | 3875 | 3875 | 3875 | 3875 | 0 |
| 600 | 20241021 | 105000 | 7424203100 | 3875 | 3875 | 3875 | 3875 | 0 |
| 601 | 20241021 | 104900 | 7424203100 | 3875 | 3915 | 3955 | 3875 | 100463 |
| 602 | 20241021 | 104800 | 7031706170 | 3920 | 4040 | 4040 | 3915 | 104485 |
| 603 | 20241021 | 104700 | 6616413685 | 4035 | 4080 | 4115 | 4005 | 96508 |
| 604 | 20241021 | 104600 | 6225841660 | 4080 | 4140 | 4140 | 4080 | 46719 |
| 605 | 20241021 | 104500 | 6033946670 | 4140 | 4195 | 4205 | 4070 | 91260 |
| 606 | 20241021 | 104400 | 5657521740 | 4205 | 4125 | 4290 | 4115 | 112091 |
| 607 | 20241021 | 104300 | 5185418645 | 4125 | 4115 | 4230 | 4075 | 111387 |
| 608 | 20241021 | 104200 | 4725074025 | 4120 | 4305 | 4435 | 4050 | 600358 |
| 609 | 20241021 | 104100 | 2147392930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 610 | 20241021 | 104000 | 2147392930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 611 | 20241021 | 103900 | 2147392930 | 4210 | 4010 | 4210 | 3995 | 172426 |
| 612 | 20241021 | 103800 | 1435531420 | 4000 | 4025 | 4030 | 4000 | 4223 |
| 613 | 20241021 | 103700 | 1418584545 | 4035 | 4025 | 4040 | 4015 | 2259 |
| 614 | 20241021 | 103600 | 1409481375 | 4040 | 4045 | 4045 | 4015 | 12508 |
| 615 | 20241021 | 103500 | 1359077915 | 4045 | 4030 | 4045 | 4020 | 14296 |
| 616 | 20241021 | 103400 | 1301424015 | 4035 | 4030 | 4040 | 4030 | 4125 |
| 617 | 20241021 | 103300 | 1284782870 | 4030 | 4015 | 4030 | 4015 | 10680 |
| 618 | 20241021 | 103200 | 1241789675 | 4015 | 4000 | 4015 | 4000 | 2838 |
| 619 | 20241021 | 103100 | 1230395830 | 4015 | 4000 | 4015 | 4000 | 1317 |
| 620 | 20241021 | 103000 | 1225117335 | 4015 | 4005 | 4015 | 3995 | 6662 |
| 621 | 20241021 | 102900 | 1198456600 | 4005 | 4000 | 4015 | 4000 | 2376 |
| 622 | 20241021 | 102800 | 1188929620 | 4010 | 4015 | 4020 | 3995 | 8000 |
| 623 | 20241021 | 102700 | 1156915600 | 4015 | 3995 | 4025 | 3995 | 9824 |
| 624 | 20241021 | 102600 | 1117451635 | 4010 | 4000 | 4010 | 3980 | 21444 |
| 625 | 20241021 | 102500 | 1031768020 | 4000 | 3985 | 4000 | 3985 | 6413 |
| 626 | 20241021 | 102400 | 1006172195 | 3985 | 3980 | 3985 | 3980 | 4073 |
| 627 | 20241021 | 102300 | 989946235 | 3985 | 3980 | 3985 | 3980 | 2413 |
| 628 | 20241021 | 102200 | 980337815 | 3980 | 3970 | 3980 | 3965 | 2240 |
| 629 | 20241021 | 102100 | 971447750 | 3970 | 3985 | 3985 | 3965 | 5931 |
| 630 | 20241021 | 102000 | 947889180 | 3985 | 3970 | 3990 | 3965 | 7503 |
| 631 | 20241021 | 101900 | 918062965 | 3975 | 3975 | 3980 | 3965 | 9729 |
| 632 | 20241021 | 101800 | 879442280 | 3975 | 3950 | 3975 | 3950 | 5178 |
| 633 | 20241021 | 101700 | 858900360 | 3955 | 3940 | 3955 | 3940 | 11139 |
| 634 | 20241021 | 101600 | 814911970 | 3940 | 3940 | 3940 | 3940 | 803 |
| 635 | 20241021 | 101500 | 811748150 | 3935 | 3940 | 3940 | 3935 | 291 |
| 636 | 20241021 | 101400 | 810602460 | 3945 | 3945 | 3945 | 3945 | 800 |
| 637 | 20241021 | 101300 | 807446460 | 3945 | 3940 | 3945 | 3930 | 924 |
| 638 | 20241021 | 101200 | 803806860 | 3940 | 3935 | 3940 | 3935 | 171 |
| 639 | 20241021 | 101100 | 803133470 | 3930 | 3920 | 3930 | 3920 | 1305 |
| 640 | 20241021 | 101000 | 798010580 | 3930 | 3920 | 3930 | 3920 | 603 |
| 641 | 20241021 | 100900 | 795645945 | 3930 | 3930 | 3930 | 3920 | 92 |
| 642 | 20241021 | 100800 | 795284570 | 3930 | 3940 | 3945 | 3930 | 2517 |
| 643 | 20241021 | 100700 | 785377360 | 3945 | 3945 | 3945 | 3940 | 502 |
| 644 | 20241021 | 100600 | 783397470 | 3940 | 3930 | 3945 | 3930 | 3009 |
| 645 | 20241021 | 100500 | 771544365 | 3940 | 3940 | 3945 | 3930 | 481 |
| 646 | 20241021 | 100400 | 769652255 | 3930 | 3935 | 3945 | 3915 | 553 |
| 647 | 20241021 | 100300 | 767474425 | 3935 | 3900 | 3935 | 3900 | 2860 |
| 648 | 20241021 | 100200 | 756263380 | 3900 | 3910 | 3910 | 3900 | 1292 |
| 649 | 20241021 | 100100 | 751211670 | 3910 | 3905 | 3910 | 3905 | 1880 |
| 650 | 20241021 | 100000 | 743864370 | 3910 | 3895 | 3910 | 3895 | 2221 |
| 651 | 20241021 | 095900 | 735213560 | 3900 | 3900 | 3900 | 3900 | 279 |
| 652 | 20241021 | 095800 | 734125460 | 3900 | 3910 | 3910 | 3900 | 573 |
| 653 | 20241021 | 095700 | 731890685 | 3910 | 3910 | 3910 | 3910 | 166 |
| 654 | 20241021 | 095600 | 731241625 | 3910 | 3915 | 3915 | 3900 | 221 |
| 655 | 20241021 | 095500 | 730379485 | 3915 | 3910 | 3915 | 3905 | 2205 |
| 656 | 20241021 | 095400 | 721764775 | 3915 | 3915 | 3915 | 3910 | 10 |
| 657 | 20241021 | 095300 | 721725665 | 3910 | 3915 | 3920 | 3910 | 736 |
| 658 | 20241021 | 095200 | 718845395 | 3915 | 3915 | 3915 | 3915 | 211 |
| 659 | 20241021 | 095100 | 718019330 | 3930 | 3920 | 3930 | 3920 | 6 |
| 660 | 20241021 | 095000 | 717995790 | 3920 | 3925 | 3930 | 3920 | 473 |
| 661 | 20241021 | 094900 | 716138255 | 3930 | 3930 | 3930 | 3915 | 1272 |
| 662 | 20241021 | 094800 | 711153350 | 3920 | 3920 | 3930 | 3920 | 1682 |
| 663 | 20241021 | 094700 | 704559385 | 3920 | 3920 | 3920 | 3910 | 1115 |
| 664 | 20241021 | 094600 | 700194600 | 3920 | 3910 | 3920 | 3910 | 4 |
| 665 | 20241021 | 094500 | 700178935 | 3920 | 3915 | 3920 | 3915 | 104 |
| 666 | 20241021 | 094400 | 699771260 | 3910 | 3910 | 3920 | 3910 | 1224 |
| 667 | 20241021 | 094300 | 694985170 | 3925 | 3915 | 3925 | 3910 | 2340 |
| 668 | 20241021 | 094200 | 685820725 | 3910 | 3910 | 3915 | 3910 | 210 |
| 669 | 20241021 | 094100 | 684999615 | 3900 | 3895 | 3920 | 3895 | 3579 |
| 670 | 20241021 | 094000 | 671009620 | 3905 | 3895 | 3910 | 3890 | 3753 |
| 671 | 20241021 | 093900 | 656394065 | 3910 | 3905 | 3915 | 3900 | 6776 |
| 672 | 20241021 | 093800 | 629954435 | 3915 | 3915 | 3915 | 3915 | 2 |
| 673 | 20241021 | 093700 | 629946605 | 3905 | 3910 | 3915 | 3905 | 305 |
| 674 | 20241021 | 093600 | 628755520 | 3900 | 3910 | 3910 | 3900 | 2000 |
| 675 | 20241021 | 093500 | 620952380 | 3915 | 3910 | 3915 | 3910 | 1240 |
| 676 | 20241021 | 093400 | 616102735 | 3905 | 3905 | 3905 | 3905 | 1175 |
| 677 | 20241021 | 093300 | 611514360 | 3910 | 3905 | 3910 | 3900 | 1632 |
| 678 | 20241021 | 093200 | 605148880 | 3910 | 3910 | 3910 | 3905 | 314 |
| 679 | 20241021 | 093100 | 603922640 | 3905 | 3910 | 3915 | 3905 | 2135 |
| 680 | 20241021 | 093000 | 595575285 | 3900 | 3910 | 3910 | 3900 | 1001 |
| 681 | 20241021 | 092900 | 591671375 | 3905 | 3910 | 3910 | 3905 | 1649 |
| 682 | 20241021 | 092800 | 585229700 | 3920 | 3905 | 3925 | 3905 | 722 |
| 683 | 20241021 | 092700 | 582409855 | 3925 | 3915 | 3925 | 3905 | 4817 |
| 684 | 20241021 | 092600 | 563572720 | 3920 | 3940 | 3955 | 3920 | 5202 |
| 685 | 20241021 | 092500 | 543150515 | 3935 | 3930 | 3940 | 3925 | 1494 |
| 686 | 20241021 | 092400 | 537274500 | 3930 | 3945 | 3965 | 3925 | 8311 |
| 687 | 20241021 | 092300 | 504553880 | 3950 | 3970 | 3975 | 3945 | 5628 |
| 688 | 20241021 | 092200 | 482266575 | 3970 | 3960 | 3975 | 3950 | 5202 |
| 689 | 20241021 | 092100 | 461639915 | 3960 | 3940 | 3960 | 3940 | 3017 |
| 690 | 20241021 | 092000 | 449697695 | 3955 | 3950 | 3955 | 3940 | 2837 |
| 691 | 20241021 | 091900 | 438484515 | 3950 | 3935 | 3950 | 3935 | 1190 |
| 692 | 20241021 | 091800 | 433788655 | 3950 | 3935 | 3950 | 3935 | 49 |
| 693 | 20241021 | 091700 | 433595225 | 3935 | 3935 | 3950 | 3935 | 5469 |
| 694 | 20241021 | 091600 | 412070965 | 3930 | 3950 | 3955 | 3930 | 4284 |
| 695 | 20241021 | 091500 | 395161535 | 3945 | 3965 | 3965 | 3945 | 3849 |
| 696 | 20241021 | 091400 | 379943960 | 3965 | 3965 | 3980 | 3955 | 12527 |
| 697 | 20241021 | 091300 | 330181190 | 3965 | 3905 | 3970 | 3900 | 22143 |
| 698 | 20241021 | 091200 | 242930815 | 3895 | 3900 | 3915 | 3895 | 2943 |
| 699 | 20241021 | 091100 | 231433090 | 3900 | 3895 | 3900 | 3895 | 1399 |
| 700 | 20241021 | 091000 | 225980240 | 3900 | 3915 | 3915 | 3895 | 6620 |
| 701 | 20241021 | 090900 | 200143145 | 3905 | 3920 | 3920 | 3905 | 2943 |
| 702 | 20241021 | 090800 | 188623435 | 3915 | 3920 | 3920 | 3915 | 385 |
| 703 | 20241021 | 090700 | 187114730 | 3930 | 3920 | 3930 | 3915 | 2443 |
| 704 | 20241021 | 090600 | 177539355 | 3920 | 3935 | 3935 | 3920 | 3557 |
| 705 | 20241021 | 090500 | 163581620 | 3925 | 3930 | 3945 | 3925 | 4798 |
| 706 | 20241021 | 090400 | 144699125 | 3930 | 3935 | 3945 | 3915 | 4567 |
| 707 | 20241021 | 090300 | 126744150 | 3910 | 3910 | 3935 | 3905 | 3194 |
| 708 | 20241021 | 090200 | 114232855 | 3935 | 3855 | 3950 | 3855 | 24215 |
| 709 | 20241021 | 090100 | 19792090 | 3850 | 3835 | 3850 | 3835 | 1685 |
| 710 | 20241021 | 090000 | 13320790 | 3835 | 3830 | 3835 | 3820 | 3476 |