36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 3 | 20241118 | 203800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20241118 | 203700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20241118 | 203600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20241118 | 203500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20241118 | 203400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20241118 | 203300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20241118 | 203200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20241118 | 203100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20241118 | 203000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20241118 | 202900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20241118 | 202800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20241118 | 202700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20241118 | 202600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20241118 | 202500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20241118 | 202400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20241118 | 202300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20241118 | 202200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20241118 | 202100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20241118 | 202000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20241118 | 201900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20241118 | 201800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20241118 | 201700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20241118 | 201600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20241118 | 201500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20241118 | 201400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20241118 | 201300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20241118 | 201200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20241118 | 201100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20241118 | 201000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20241118 | 200900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 33 | 20241118 | 200800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20241118 | 200700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20241118 | 200600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20241118 | 200500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20241118 | 200400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20241118 | 200300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20241118 | 200200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20241118 | 200100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20241118 | 200000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20241118 | 195900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20241118 | 195800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20241118 | 195700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20241118 | 195600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20241118 | 195500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20241118 | 195400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20241118 | 195300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20241118 | 195200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20241118 | 195100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20241118 | 195000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20241118 | 194900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20241118 | 194800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20241118 | 194700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20241118 | 194600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20241118 | 194500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20241118 | 194400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20241118 | 194300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20241118 | 194200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20241118 | 194100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20241118 | 194000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20241118 | 193900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 63 | 20241118 | 193800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20241118 | 193700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20241118 | 193600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20241118 | 193500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20241118 | 193400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20241118 | 193300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20241118 | 193200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20241118 | 193100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20241118 | 193000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20241118 | 192900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20241118 | 192800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20241118 | 192700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20241118 | 192600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20241118 | 192500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20241118 | 192400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20241118 | 192300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20241118 | 192200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20241118 | 192100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20241118 | 192000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20241118 | 191900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20241118 | 191800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20241118 | 191700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20241118 | 191600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20241118 | 191500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20241118 | 191400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20241118 | 191300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20241118 | 191200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20241118 | 191100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20241118 | 191000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20241118 | 190900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 93 | 20241118 | 190800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20241118 | 190700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20241118 | 190600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20241118 | 190500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20241118 | 190400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20241118 | 190300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20241118 | 190200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20241118 | 190100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20241118 | 190000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20241118 | 185900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20241118 | 185800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20241118 | 185700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20241118 | 185600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20241118 | 185500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20241118 | 185400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20241118 | 185300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20241118 | 185200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20241118 | 185100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20241118 | 185000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20241118 | 184900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20241118 | 184800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20241118 | 184700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20241118 | 184600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20241118 | 184500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20241118 | 184400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20241118 | 184300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20241118 | 184200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20241118 | 184100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20241118 | 184000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20241118 | 183900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 123 | 20241118 | 183800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20241118 | 183700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20241118 | 183600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20241118 | 183500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20241118 | 183400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20241118 | 183300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20241118 | 183200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20241118 | 183100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20241118 | 183000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20241118 | 182900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20241118 | 182800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20241118 | 182700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20241118 | 182600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20241118 | 182500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20241118 | 182400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20241118 | 182300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20241118 | 182200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20241118 | 182100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20241118 | 182000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20241118 | 181900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20241118 | 181800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20241118 | 181700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20241118 | 181600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20241118 | 181500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20241118 | 181400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20241118 | 181300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20241118 | 181200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20241118 | 181100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20241118 | 181000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20241118 | 180900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 153 | 20241118 | 180800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20241118 | 180700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20241118 | 180600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20241118 | 180500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20241118 | 180400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20241118 | 180300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20241118 | 180200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20241118 | 180100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20241118 | 180000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20241118 | 175900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20241118 | 175800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20241118 | 175700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20241118 | 175600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20241118 | 175500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20241118 | 175400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20241118 | 175300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20241118 | 175200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20241118 | 175100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20241118 | 175000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20241118 | 174900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20241118 | 174800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20241118 | 174700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20241118 | 174600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20241118 | 174500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20241118 | 174400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20241118 | 174300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20241118 | 174200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20241118 | 174100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20241118 | 174000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20241118 | 173900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 183 | 20241118 | 173800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20241118 | 173700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20241118 | 173600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20241118 | 173500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20241118 | 173400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20241118 | 173300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20241118 | 173200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20241118 | 173100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20241118 | 173000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20241118 | 172900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20241118 | 172800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20241118 | 172700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20241118 | 172600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20241118 | 172500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20241118 | 172400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20241118 | 172300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20241118 | 172200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20241118 | 172100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20241118 | 172000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20241118 | 171900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20241118 | 171800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20241118 | 171700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20241118 | 171600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20241118 | 171500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20241118 | 171400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20241118 | 171300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20241118 | 171200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20241118 | 171100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20241118 | 171000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20241118 | 170900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 213 | 20241118 | 170800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20241118 | 170700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20241118 | 170600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20241118 | 170500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20241118 | 170400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20241118 | 170300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20241118 | 170200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20241118 | 170100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20241118 | 170000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20241118 | 165900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20241118 | 165800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20241118 | 165700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20241118 | 165600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20241118 | 165500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20241118 | 165400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20241118 | 165300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20241118 | 165200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20241118 | 165100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20241118 | 165000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20241118 | 164900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20241118 | 164800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20241118 | 164700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20241118 | 164600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20241118 | 164500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20241118 | 164400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20241118 | 164300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20241118 | 164200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20241118 | 164100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20241118 | 164000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20241118 | 163900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 243 | 20241118 | 163800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20241118 | 163700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20241118 | 163600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20241118 | 163500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20241118 | 163400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20241118 | 163300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20241118 | 163200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20241118 | 163100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20241118 | 163000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20241118 | 162900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20241118 | 162800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20241118 | 162700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20241118 | 162600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20241118 | 162500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20241118 | 162400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20241118 | 162300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20241118 | 162200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20241118 | 162100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20241118 | 162000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20241118 | 161900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20241118 | 161800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20241118 | 161700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20241118 | 161600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20241118 | 161500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20241118 | 161400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20241118 | 161300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20241118 | 161200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20241118 | 161100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20241118 | 161000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20241118 | 160900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 273 | 20241118 | 160800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20241118 | 160700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20241118 | 160600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20241118 | 160500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20241118 | 160400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20241118 | 160300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20241118 | 160200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20241118 | 160100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20241118 | 160000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20241118 | 155900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20241118 | 155800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20241118 | 155700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20241118 | 155600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20241118 | 155500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20241118 | 155400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20241118 | 155300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20241118 | 155200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20241118 | 155100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20241118 | 155000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20241118 | 154900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20241118 | 154800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20241118 | 154700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20241118 | 154600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20241118 | 154500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20241118 | 154400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20241118 | 154300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20241118 | 154200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20241118 | 154100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20241118 | 154000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20241118 | 153900 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 303 | 20241118 | 153800 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20241118 | 153700 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20241118 | 153600 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20241118 | 153500 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20241118 | 153400 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20241118 | 153300 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20241118 | 153200 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20241118 | 153100 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20241118 | 153000 | 83417131080 | 3070 | 3070 | 3070 | 3070 | 109768 |
| 312 | 20241118 | 152900 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 313 | 20241118 | 152800 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 314 | 20241118 | 152700 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 315 | 20241118 | 152600 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 316 | 20241118 | 152500 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 317 | 20241118 | 152400 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 318 | 20241118 | 152300 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 319 | 20241118 | 152200 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 320 | 20241118 | 152100 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 321 | 20241118 | 152000 | 83080143320 | 3060 | 3060 | 3060 | 3060 | 0 |
| 322 | 20241118 | 151900 | 83080143320 | 3060 | 3055 | 3060 | 3045 | 27096 |
| 323 | 20241118 | 151800 | 82997403805 | 3050 | 3060 | 3065 | 3045 | 28780 |
| 324 | 20241118 | 151700 | 82909606750 | 3065 | 3070 | 3075 | 3050 | 28754 |
| 325 | 20241118 | 151600 | 82821531790 | 3070 | 3040 | 3075 | 3040 | 34617 |
| 326 | 20241118 | 151500 | 82715489305 | 3045 | 3045 | 3050 | 3035 | 58189 |
| 327 | 20241118 | 151400 | 82538499875 | 3050 | 3045 | 3055 | 3035 | 40239 |
| 328 | 20241118 | 151300 | 82416009370 | 3045 | 3050 | 3060 | 3040 | 48721 |
| 329 | 20241118 | 151200 | 82267471060 | 3050 | 3060 | 3060 | 3050 | 19547 |
| 330 | 20241118 | 151100 | 82207725135 | 3060 | 3070 | 3070 | 3055 | 11037 |
| 331 | 20241118 | 151000 | 82173944940 | 3070 | 3080 | 3080 | 3055 | 23800 |
| 332 | 20241118 | 150900 | 82101031980 | 3075 | 3065 | 3080 | 3055 | 33279 |
| 333 | 20241118 | 150800 | 81999027950 | 3065 | 3065 | 3075 | 3060 | 18976 |
| 334 | 20241118 | 150700 | 81940779720 | 3070 | 3065 | 3070 | 3060 | 17553 |
| 335 | 20241118 | 150600 | 81887000730 | 3070 | 3070 | 3080 | 3065 | 12138 |
| 336 | 20241118 | 150500 | 81849699340 | 3070 | 3070 | 3075 | 3060 | 24146 |
| 337 | 20241118 | 150400 | 81775672090 | 3060 | 3050 | 3070 | 3045 | 72087 |
| 338 | 20241118 | 150300 | 81555105970 | 3050 | 3055 | 3065 | 3050 | 67671 |
| 339 | 20241118 | 150200 | 81348385355 | 3060 | 3080 | 3085 | 3055 | 51237 |
| 340 | 20241118 | 150100 | 81191074760 | 3085 | 3085 | 3090 | 3080 | 6652 |
| 341 | 20241118 | 150000 | 81170574005 | 3085 | 3090 | 3100 | 3085 | 6130 |
| 342 | 20241118 | 145900 | 81151633315 | 3090 | 3080 | 3095 | 3080 | 24291 |
| 343 | 20241118 | 145800 | 81076649510 | 3085 | 3075 | 3090 | 3075 | 22354 |
| 344 | 20241118 | 145700 | 81007779905 | 3075 | 3080 | 3085 | 3075 | 12558 |
| 345 | 20241118 | 145600 | 80969121520 | 3085 | 3085 | 3090 | 3080 | 5355 |
| 346 | 20241118 | 145500 | 80952616605 | 3085 | 3090 | 3090 | 3080 | 26311 |
| 347 | 20241118 | 145400 | 80871504200 | 3090 | 3090 | 3095 | 3085 | 9413 |
| 348 | 20241118 | 145300 | 80842424505 | 3090 | 3095 | 3100 | 3090 | 18580 |
| 349 | 20241118 | 145200 | 80784960595 | 3095 | 3090 | 3100 | 3090 | 20732 |
| 350 | 20241118 | 145100 | 80720794685 | 3090 | 3085 | 3105 | 3085 | 33255 |
| 351 | 20241118 | 145000 | 80617866420 | 3085 | 3095 | 3105 | 3070 | 71113 |
| 352 | 20241118 | 144900 | 80398508650 | 3095 | 3105 | 3105 | 3085 | 74428 |
| 353 | 20241118 | 144800 | 80168219725 | 3105 | 3100 | 3105 | 3100 | 6029 |
| 354 | 20241118 | 144700 | 80149522450 | 3105 | 3105 | 3110 | 3100 | 4238 |
| 355 | 20241118 | 144600 | 80136373150 | 3105 | 3105 | 3110 | 3100 | 7469 |
| 356 | 20241118 | 144500 | 80113193595 | 3105 | 3100 | 3110 | 3100 | 18607 |
| 357 | 20241118 | 144400 | 80055420820 | 3105 | 3105 | 3110 | 3100 | 12970 |
| 358 | 20241118 | 144300 | 80015167015 | 3105 | 3110 | 3115 | 3105 | 13915 |
| 359 | 20241118 | 144200 | 79971939890 | 3110 | 3115 | 3120 | 3110 | 1544 |
| 360 | 20241118 | 144100 | 79967130510 | 3115 | 3115 | 3120 | 3110 | 9481 |
| 361 | 20241118 | 144000 | 79937622635 | 3115 | 3125 | 3125 | 3115 | 2858 |
| 362 | 20241118 | 143900 | 79928711000 | 3125 | 3115 | 3125 | 3105 | 20264 |
| 363 | 20241118 | 143800 | 79865665110 | 3110 | 3105 | 3115 | 3105 | 6230 |
| 364 | 20241118 | 143700 | 79846302225 | 3110 | 3115 | 3115 | 3105 | 11044 |
| 365 | 20241118 | 143600 | 79811994140 | 3115 | 3115 | 3115 | 3105 | 22348 |
| 366 | 20241118 | 143500 | 79742482740 | 3120 | 3125 | 3125 | 3115 | 12021 |
| 367 | 20241118 | 143400 | 79705000115 | 3125 | 3130 | 3130 | 3125 | 6644 |
| 368 | 20241118 | 143300 | 79684226205 | 3130 | 3125 | 3130 | 3125 | 2255 |
| 369 | 20241118 | 143200 | 79677168510 | 3130 | 3130 | 3130 | 3130 | 2971 |
| 370 | 20241118 | 143100 | 79667869280 | 3135 | 3140 | 3145 | 3135 | 6508 |
| 371 | 20241118 | 143000 | 79647447730 | 3145 | 3145 | 3145 | 3140 | 2895 |
| 372 | 20241118 | 142900 | 79638355575 | 3140 | 3145 | 3150 | 3140 | 5584 |
| 373 | 20241118 | 142800 | 79620788785 | 3150 | 3150 | 3155 | 3130 | 25494 |
| 374 | 20241118 | 142700 | 79540596155 | 3150 | 3135 | 3155 | 3135 | 28581 |
| 375 | 20241118 | 142600 | 79450750140 | 3135 | 3130 | 3135 | 3125 | 7461 |
| 376 | 20241118 | 142500 | 79427397515 | 3130 | 3135 | 3140 | 3130 | 17388 |
| 377 | 20241118 | 142400 | 79372908965 | 3135 | 3120 | 3135 | 3120 | 7970 |
| 378 | 20241118 | 142300 | 79347965120 | 3125 | 3120 | 3125 | 3120 | 7298 |
| 379 | 20241118 | 142200 | 79325184005 | 3120 | 3125 | 3125 | 3115 | 4243 |
| 380 | 20241118 | 142100 | 79311950445 | 3125 | 3130 | 3130 | 3120 | 2702 |
| 381 | 20241118 | 142000 | 79303507230 | 3130 | 3120 | 3130 | 3115 | 11354 |
| 382 | 20241118 | 141900 | 79268005675 | 3120 | 3105 | 3120 | 3105 | 7063 |
| 383 | 20241118 | 141800 | 79246015035 | 3105 | 3105 | 3110 | 3100 | 9985 |
| 384 | 20241118 | 141700 | 79215031665 | 3105 | 3115 | 3115 | 3105 | 4785 |
| 385 | 20241118 | 141600 | 79200161315 | 3110 | 3120 | 3120 | 3110 | 13800 |
| 386 | 20241118 | 141500 | 79157185595 | 3120 | 3125 | 3125 | 3115 | 9398 |
| 387 | 20241118 | 141400 | 79127879315 | 3120 | 3125 | 3125 | 3120 | 1345 |
| 388 | 20241118 | 141300 | 79123682555 | 3125 | 3125 | 3130 | 3120 | 11921 |
| 389 | 20241118 | 141200 | 79086479845 | 3125 | 3125 | 3130 | 3120 | 4388 |
| 390 | 20241118 | 141100 | 79072771285 | 3130 | 3115 | 3130 | 3115 | 11431 |
| 391 | 20241118 | 141000 | 79037073910 | 3120 | 3115 | 3120 | 3115 | 7207 |
| 392 | 20241118 | 140900 | 79014623125 | 3115 | 3120 | 3120 | 3115 | 2499 |
| 393 | 20241118 | 140800 | 79006831115 | 3115 | 3120 | 3125 | 3115 | 3425 |
| 394 | 20241118 | 140700 | 78996145630 | 3125 | 3115 | 3125 | 3115 | 10487 |
| 395 | 20241118 | 140600 | 78963447495 | 3115 | 3110 | 3120 | 3110 | 12040 |
| 396 | 20241118 | 140500 | 78925938475 | 3110 | 3110 | 3115 | 3105 | 7575 |
| 397 | 20241118 | 140400 | 78902385805 | 3110 | 3105 | 3115 | 3105 | 13377 |
| 398 | 20241118 | 140300 | 78860827430 | 3105 | 3110 | 3115 | 3105 | 4941 |
| 399 | 20241118 | 140200 | 78845468580 | 3110 | 3100 | 3120 | 3100 | 5857 |
| 400 | 20241118 | 140100 | 78827256620 | 3100 | 3115 | 3120 | 3100 | 45210 |
| 401 | 20241118 | 140000 | 78686881970 | 3120 | 3120 | 3125 | 3110 | 23489 |
| 402 | 20241118 | 135900 | 78613717985 | 3120 | 3120 | 3125 | 3120 | 2512 |
| 403 | 20241118 | 135800 | 78605874110 | 3120 | 3130 | 3135 | 3115 | 23637 |
| 404 | 20241118 | 135700 | 78532030315 | 3135 | 3125 | 3135 | 3120 | 10986 |
| 405 | 20241118 | 135600 | 78497657740 | 3120 | 3120 | 3125 | 3115 | 4959 |
| 406 | 20241118 | 135500 | 78482193760 | 3120 | 3130 | 3130 | 3120 | 12697 |
| 407 | 20241118 | 135400 | 78442509195 | 3130 | 3120 | 3130 | 3115 | 6558 |
| 408 | 20241118 | 135300 | 78422037360 | 3115 | 3115 | 3120 | 3115 | 14238 |
| 409 | 20241118 | 135200 | 78377681280 | 3115 | 3120 | 3120 | 3115 | 5022 |
| 410 | 20241118 | 135100 | 78362018325 | 3125 | 3125 | 3125 | 3120 | 10059 |
| 411 | 20241118 | 135000 | 78330631730 | 3125 | 3130 | 3135 | 3120 | 14481 |
| 412 | 20241118 | 134900 | 78285349820 | 3135 | 3145 | 3145 | 3130 | 15756 |
| 413 | 20241118 | 134800 | 78235999630 | 3140 | 3140 | 3145 | 3135 | 13849 |
| 414 | 20241118 | 134700 | 78192495105 | 3145 | 3135 | 3145 | 3125 | 11917 |
| 415 | 20241118 | 134600 | 78155136805 | 3140 | 3140 | 3140 | 3135 | 1365 |
| 416 | 20241118 | 134500 | 78150854165 | 3140 | 3140 | 3140 | 3130 | 5449 |
| 417 | 20241118 | 134400 | 78133767205 | 3135 | 3135 | 3140 | 3130 | 4666 |
| 418 | 20241118 | 134300 | 78119138015 | 3135 | 3145 | 3145 | 3125 | 22980 |
| 419 | 20241118 | 134200 | 78047152955 | 3145 | 3145 | 3145 | 3140 | 3458 |
| 420 | 20241118 | 134100 | 78036277905 | 3145 | 3145 | 3150 | 3140 | 18634 |
| 421 | 20241118 | 134000 | 77977707940 | 3140 | 3145 | 3150 | 3125 | 17515 |
| 422 | 20241118 | 133900 | 77922787240 | 3150 | 3150 | 3155 | 3140 | 19490 |
| 423 | 20241118 | 133800 | 77861442810 | 3145 | 3140 | 3150 | 3135 | 16324 |
| 424 | 20241118 | 133700 | 77810141865 | 3135 | 3140 | 3145 | 3135 | 9135 |
| 425 | 20241118 | 133600 | 77781471560 | 3145 | 3125 | 3150 | 3125 | 34177 |
| 426 | 20241118 | 133500 | 77674235250 | 3125 | 3115 | 3125 | 3115 | 6750 |
| 427 | 20241118 | 133400 | 77653188080 | 3120 | 3105 | 3125 | 3105 | 11486 |
| 428 | 20241118 | 133300 | 77617431205 | 3110 | 3110 | 3110 | 3105 | 10882 |
| 429 | 20241118 | 133200 | 77583607320 | 3110 | 3110 | 3115 | 3100 | 27381 |
| 430 | 20241118 | 133100 | 77498564430 | 3110 | 3115 | 3120 | 3110 | 29042 |
| 431 | 20241118 | 133000 | 77408164520 | 3115 | 3120 | 3125 | 3110 | 19505 |
| 432 | 20241118 | 132900 | 77347369420 | 3120 | 3130 | 3135 | 3120 | 17816 |
| 433 | 20241118 | 132800 | 77291658310 | 3135 | 3140 | 3145 | 3130 | 9001 |
| 434 | 20241118 | 132700 | 77263438140 | 3140 | 3135 | 3140 | 3130 | 10654 |
| 435 | 20241118 | 132600 | 77230015975 | 3140 | 3135 | 3140 | 3135 | 3355 |
| 436 | 20241118 | 132500 | 77219497220 | 3140 | 3145 | 3145 | 3130 | 9309 |
| 437 | 20241118 | 132400 | 77190292005 | 3140 | 3145 | 3145 | 3135 | 5490 |
| 438 | 20241118 | 132300 | 77173048685 | 3145 | 3155 | 3155 | 3140 | 31709 |
| 439 | 20241118 | 132200 | 77073434375 | 3150 | 3130 | 3155 | 3130 | 16556 |
| 440 | 20241118 | 132100 | 77021426485 | 3135 | 3125 | 3135 | 3125 | 3241 |
| 441 | 20241118 | 132000 | 77011275835 | 3130 | 3125 | 3130 | 3120 | 24500 |
| 442 | 20241118 | 131900 | 76934770975 | 3125 | 3130 | 3135 | 3125 | 12082 |
| 443 | 20241118 | 131800 | 76896973260 | 3130 | 3135 | 3140 | 3130 | 9515 |
| 444 | 20241118 | 131700 | 76867145830 | 3135 | 3135 | 3145 | 3135 | 7797 |
| 445 | 20241118 | 131600 | 76842670770 | 3135 | 3130 | 3135 | 3130 | 3488 |
| 446 | 20241118 | 131500 | 76831739910 | 3135 | 3135 | 3135 | 3130 | 2795 |
| 447 | 20241118 | 131400 | 76822986485 | 3135 | 3130 | 3135 | 3130 | 8810 |
| 448 | 20241118 | 131300 | 76795410220 | 3135 | 3135 | 3135 | 3130 | 8015 |
| 449 | 20241118 | 131200 | 76770306285 | 3135 | 3130 | 3140 | 3125 | 27793 |
| 450 | 20241118 | 131100 | 76683245425 | 3130 | 3140 | 3140 | 3130 | 14746 |
| 451 | 20241118 | 131000 | 76637035020 | 3140 | 3150 | 3150 | 3140 | 12830 |
| 452 | 20241118 | 130900 | 76596706025 | 3150 | 3155 | 3165 | 3150 | 32726 |
| 453 | 20241118 | 130800 | 76493442100 | 3155 | 3140 | 3165 | 3135 | 58454 |
| 454 | 20241118 | 130700 | 76309336370 | 3140 | 3145 | 3150 | 3140 | 21488 |
| 455 | 20241118 | 130600 | 76241746020 | 3145 | 3130 | 3150 | 3125 | 45213 |
| 456 | 20241118 | 130500 | 76099864310 | 3130 | 3130 | 3145 | 3130 | 44876 |
| 457 | 20241118 | 130400 | 75959076925 | 3130 | 3120 | 3140 | 3120 | 20696 |
| 458 | 20241118 | 130300 | 75894300305 | 3130 | 3130 | 3130 | 3110 | 27247 |
| 459 | 20241118 | 130200 | 75809255255 | 3130 | 3125 | 3135 | 3120 | 31189 |
| 460 | 20241118 | 130100 | 75711703140 | 3125 | 3120 | 3125 | 3110 | 11242 |
| 461 | 20241118 | 130000 | 75676670965 | 3115 | 3095 | 3125 | 3090 | 52208 |
| 462 | 20241118 | 125900 | 75514262895 | 3095 | 3100 | 3110 | 3095 | 36630 |
| 463 | 20241118 | 125800 | 75400692245 | 3100 | 3110 | 3120 | 3100 | 29309 |
| 464 | 20241118 | 125700 | 75309585875 | 3110 | 3110 | 3115 | 3110 | 14076 |
| 465 | 20241118 | 125600 | 75265792975 | 3110 | 3110 | 3120 | 3105 | 19558 |
| 466 | 20241118 | 125500 | 75204937350 | 3110 | 3110 | 3120 | 3105 | 20830 |
| 467 | 20241118 | 125400 | 75140109665 | 3110 | 3120 | 3130 | 3110 | 21107 |
| 468 | 20241118 | 125300 | 75074305980 | 3120 | 3135 | 3140 | 3115 | 63722 |
| 469 | 20241118 | 125200 | 74874973495 | 3135 | 3120 | 3135 | 3115 | 57861 |
| 470 | 20241118 | 125100 | 74694050895 | 3115 | 3105 | 3130 | 3105 | 62810 |
| 471 | 20241118 | 125000 | 74498280945 | 3110 | 3100 | 3110 | 3100 | 45932 |
| 472 | 20241118 | 124900 | 74355685835 | 3095 | 3150 | 3155 | 3085 | 200055 |
| 473 | 20241118 | 124800 | 73732644110 | 3150 | 3135 | 3155 | 3135 | 27259 |
| 474 | 20241118 | 124700 | 73646966830 | 3135 | 3150 | 3155 | 3135 | 73279 |
| 475 | 20241118 | 124600 | 73416585200 | 3145 | 3145 | 3155 | 3145 | 73080 |
| 476 | 20241118 | 124500 | 73186466690 | 3145 | 3140 | 3150 | 3130 | 72193 |
| 477 | 20241118 | 124400 | 72959816020 | 3145 | 3155 | 3160 | 3125 | 120993 |
| 478 | 20241118 | 124300 | 72579609240 | 3160 | 3160 | 3175 | 3140 | 155251 |
| 479 | 20241118 | 124200 | 72089597070 | 3155 | 3220 | 3220 | 3155 | 201782 |
| 480 | 20241118 | 124100 | 71445020845 | 3215 | 3235 | 3240 | 3200 | 225850 |
| 481 | 20241118 | 124000 | 70719143115 | 3245 | 3250 | 3260 | 3230 | 61705 |
| 482 | 20241118 | 123900 | 70518721110 | 3250 | 3270 | 3270 | 3210 | 317629 |
| 483 | 20241118 | 123800 | 69489888320 | 3275 | 3285 | 3285 | 3275 | 16025 |
| 484 | 20241118 | 123700 | 69437373650 | 3285 | 3300 | 3300 | 3260 | 136298 |
| 485 | 20241118 | 123600 | 68990357905 | 3305 | 3305 | 3305 | 3300 | 9504 |
| 486 | 20241118 | 123500 | 68958970850 | 3300 | 3300 | 3305 | 3295 | 19235 |
| 487 | 20241118 | 123400 | 68895481745 | 3305 | 3305 | 3305 | 3295 | 15388 |
| 488 | 20241118 | 123300 | 68844700060 | 3305 | 3305 | 3305 | 3300 | 5535 |
| 489 | 20241118 | 123200 | 68826410190 | 3305 | 3300 | 3305 | 3300 | 8395 |
| 490 | 20241118 | 123100 | 68798682980 | 3300 | 3300 | 3305 | 3295 | 18297 |
| 491 | 20241118 | 123000 | 68738362205 | 3300 | 3300 | 3300 | 3295 | 3447 |
| 492 | 20241118 | 122900 | 68726997195 | 3295 | 3295 | 3300 | 3295 | 17571 |
| 493 | 20241118 | 122800 | 68669089530 | 3295 | 3290 | 3300 | 3290 | 6915 |
| 494 | 20241118 | 122700 | 68646323650 | 3290 | 3300 | 3300 | 3290 | 18383 |
| 495 | 20241118 | 122600 | 68585804925 | 3295 | 3310 | 3310 | 3295 | 17530 |
| 496 | 20241118 | 122500 | 68527889895 | 3310 | 3310 | 3310 | 3300 | 10943 |
| 497 | 20241118 | 122400 | 68491725760 | 3310 | 3295 | 3310 | 3290 | 33336 |
| 498 | 20241118 | 122300 | 68381812935 | 3290 | 3295 | 3300 | 3290 | 22832 |
| 499 | 20241118 | 122200 | 68306599490 | 3295 | 3290 | 3300 | 3285 | 22882 |
| 500 | 20241118 | 122100 | 68231246475 | 3285 | 3300 | 3300 | 3285 | 57699 |
| 501 | 20241118 | 122000 | 68041319690 | 3300 | 3300 | 3310 | 3300 | 22434 |
| 502 | 20241118 | 121900 | 67967210410 | 3305 | 3310 | 3315 | 3295 | 129416 |
| 503 | 20241118 | 121800 | 67539784180 | 3310 | 3320 | 3325 | 3310 | 36485 |
| 504 | 20241118 | 121700 | 67418905100 | 3325 | 3330 | 3330 | 3320 | 19610 |
| 505 | 20241118 | 121600 | 67353688260 | 3330 | 3330 | 3330 | 3325 | 12746 |
| 506 | 20241118 | 121500 | 67311247420 | 3330 | 3320 | 3330 | 3320 | 11233 |
| 507 | 20241118 | 121400 | 67273888795 | 3320 | 3320 | 3325 | 3310 | 37999 |
| 508 | 20241118 | 121300 | 67147882630 | 3315 | 3320 | 3320 | 3310 | 35175 |
| 509 | 20241118 | 121200 | 67031213430 | 3320 | 3315 | 3325 | 3310 | 51761 |
| 510 | 20241118 | 121100 | 66859549605 | 3315 | 3335 | 3340 | 3315 | 84766 |
| 511 | 20241118 | 121000 | 66577797685 | 3335 | 3335 | 3340 | 3330 | 57561 |
| 512 | 20241118 | 120900 | 66386046840 | 3335 | 3340 | 3350 | 3335 | 40038 |
| 513 | 20241118 | 120800 | 66252290615 | 3345 | 3355 | 3355 | 3335 | 110551 |
| 514 | 20241118 | 120700 | 65882710565 | 3355 | 3360 | 3360 | 3355 | 10642 |
| 515 | 20241118 | 120600 | 65846999435 | 3360 | 3360 | 3365 | 3360 | 9933 |
| 516 | 20241118 | 120500 | 65813616950 | 3360 | 3355 | 3360 | 3355 | 3808 |
| 517 | 20241118 | 120400 | 65800832490 | 3355 | 3360 | 3365 | 3355 | 11595 |
| 518 | 20241118 | 120300 | 65761912645 | 3360 | 3365 | 3370 | 3360 | 18155 |
| 519 | 20241118 | 120200 | 65700880340 | 3365 | 3375 | 3375 | 3365 | 9514 |
| 520 | 20241118 | 120100 | 65668815740 | 3375 | 3360 | 3375 | 3360 | 15026 |
| 521 | 20241118 | 120000 | 65618192355 | 3365 | 3355 | 3365 | 3355 | 24890 |
| 522 | 20241118 | 115900 | 65534617600 | 3355 | 3365 | 3365 | 3355 | 50900 |
| 523 | 20241118 | 115800 | 65363749045 | 3365 | 3365 | 3370 | 3360 | 33248 |
| 524 | 20241118 | 115700 | 65251948475 | 3365 | 3375 | 3380 | 3365 | 28104 |
| 525 | 20241118 | 115600 | 65157187030 | 3380 | 3385 | 3385 | 3380 | 12290 |
| 526 | 20241118 | 115500 | 65115640415 | 3380 | 3375 | 3385 | 3370 | 6733 |
| 527 | 20241118 | 115400 | 65092901140 | 3375 | 3375 | 3380 | 3370 | 19331 |
| 528 | 20241118 | 115300 | 65027626685 | 3375 | 3365 | 3375 | 3360 | 39133 |
| 529 | 20241118 | 115200 | 64895889990 | 3370 | 3375 | 3375 | 3365 | 26015 |
| 530 | 20241118 | 115100 | 64808228155 | 3370 | 3375 | 3380 | 3370 | 22197 |
| 531 | 20241118 | 115000 | 64733349240 | 3380 | 3375 | 3385 | 3375 | 15350 |
| 532 | 20241118 | 114900 | 64681473405 | 3375 | 3385 | 3390 | 3370 | 38903 |
| 533 | 20241118 | 114800 | 64550050340 | 3390 | 3385 | 3395 | 3385 | 15833 |
| 534 | 20241118 | 114700 | 64496408680 | 3390 | 3395 | 3400 | 3385 | 27633 |
| 535 | 20241118 | 114600 | 64402686100 | 3395 | 3395 | 3400 | 3380 | 89441 |
| 536 | 20241118 | 114500 | 64099814675 | 3395 | 3415 | 3415 | 3395 | 54121 |
| 537 | 20241118 | 114400 | 63915796695 | 3415 | 3425 | 3430 | 3400 | 61182 |
| 538 | 20241118 | 114300 | 63707099970 | 3425 | 3445 | 3445 | 3410 | 71365 |
| 539 | 20241118 | 114200 | 63462557685 | 3440 | 3465 | 3465 | 3440 | 47298 |
| 540 | 20241118 | 114100 | 63299377815 | 3460 | 3455 | 3465 | 3440 | 77137 |
| 541 | 20241118 | 114000 | 63033305245 | 3455 | 3425 | 3475 | 3425 | 279717 |
| 542 | 20241118 | 113900 | 62066158810 | 3430 | 3420 | 3435 | 3415 | 42484 |
| 543 | 20241118 | 113800 | 61920563210 | 3415 | 3420 | 3430 | 3415 | 65874 |
| 544 | 20241118 | 113700 | 61694853070 | 3425 | 3425 | 3425 | 3420 | 40854 |
| 545 | 20241118 | 113600 | 61555021595 | 3420 | 3410 | 3425 | 3395 | 44794 |
| 546 | 20241118 | 113500 | 61401902140 | 3390 | 3400 | 3410 | 3390 | 30026 |
| 547 | 20241118 | 113400 | 61299954245 | 3400 | 3395 | 3405 | 3395 | 13133 |
| 548 | 20241118 | 113300 | 61255343825 | 3400 | 3415 | 3415 | 3395 | 22541 |
| 549 | 20241118 | 113200 | 61178616495 | 3410 | 3415 | 3420 | 3405 | 19998 |
| 550 | 20241118 | 113100 | 61110372445 | 3410 | 3410 | 3420 | 3410 | 47088 |
| 551 | 20241118 | 113000 | 60949540435 | 3420 | 3410 | 3420 | 3400 | 29683 |
| 552 | 20241118 | 112900 | 60848386510 | 3405 | 3405 | 3420 | 3400 | 45359 |
| 553 | 20241118 | 112800 | 60693624375 | 3400 | 3400 | 3405 | 3390 | 20743 |
| 554 | 20241118 | 112700 | 60623140885 | 3395 | 3400 | 3405 | 3385 | 52813 |
| 555 | 20241118 | 112600 | 60443821035 | 3405 | 3405 | 3410 | 3400 | 55294 |
| 556 | 20241118 | 112500 | 60255462385 | 3400 | 3395 | 3405 | 3390 | 47974 |
| 557 | 20241118 | 112400 | 60092336865 | 3395 | 3380 | 3395 | 3380 | 21938 |
| 558 | 20241118 | 112300 | 60017932085 | 3385 | 3380 | 3385 | 3380 | 13166 |
| 559 | 20241118 | 112200 | 59973370635 | 3380 | 3385 | 3385 | 3380 | 2178 |
| 560 | 20241118 | 112100 | 59966001960 | 3380 | 3375 | 3385 | 3375 | 3994 |
| 561 | 20241118 | 112000 | 59952505240 | 3380 | 3380 | 3380 | 3375 | 5481 |
| 562 | 20241118 | 111900 | 59934001095 | 3380 | 3380 | 3390 | 3380 | 11024 |
| 563 | 20241118 | 111800 | 59896720465 | 3385 | 3390 | 3390 | 3380 | 10300 |
| 564 | 20241118 | 111700 | 59861860050 | 3390 | 3380 | 3390 | 3380 | 22315 |
| 565 | 20241118 | 111600 | 59786331410 | 3380 | 3375 | 3380 | 3370 | 11664 |
| 566 | 20241118 | 111500 | 59746953770 | 3375 | 3370 | 3375 | 3365 | 7606 |
| 567 | 20241118 | 111400 | 59721320230 | 3370 | 3365 | 3370 | 3360 | 13068 |
| 568 | 20241118 | 111300 | 59677340465 | 3360 | 3360 | 3365 | 3360 | 14713 |
| 569 | 20241118 | 111200 | 59627875490 | 3360 | 3370 | 3370 | 3355 | 30659 |
| 570 | 20241118 | 111100 | 59524843600 | 3365 | 3375 | 3375 | 3365 | 8871 |
| 571 | 20241118 | 111000 | 59494943600 | 3375 | 3375 | 3380 | 3370 | 9547 |
| 572 | 20241118 | 110900 | 59462724700 | 3380 | 3375 | 3380 | 3375 | 3002 |
| 573 | 20241118 | 110800 | 59452587670 | 3375 | 3370 | 3375 | 3370 | 9597 |
| 574 | 20241118 | 110700 | 59420232420 | 3370 | 3355 | 3380 | 3355 | 30459 |
| 575 | 20241118 | 110600 | 59317744915 | 3355 | 3380 | 3380 | 3355 | 74413 |
| 576 | 20241118 | 110500 | 59067456855 | 3380 | 3390 | 3390 | 3365 | 36222 |
| 577 | 20241118 | 110400 | 58945239390 | 3390 | 3380 | 3390 | 3380 | 10565 |
| 578 | 20241118 | 110300 | 58909497665 | 3380 | 3375 | 3385 | 3370 | 17884 |
| 579 | 20241118 | 110200 | 58849106555 | 3370 | 3380 | 3380 | 3370 | 14549 |
| 580 | 20241118 | 110100 | 58800038310 | 3375 | 3380 | 3380 | 3375 | 19060 |
| 581 | 20241118 | 110000 | 58735686445 | 3380 | 3390 | 3390 | 3380 | 28300 |
| 582 | 20241118 | 105900 | 58639920515 | 3390 | 3395 | 3395 | 3390 | 5341 |
| 583 | 20241118 | 105800 | 58621797615 | 3395 | 3390 | 3395 | 3385 | 12338 |
| 584 | 20241118 | 105700 | 58579979995 | 3390 | 3380 | 3395 | 3380 | 13524 |
| 585 | 20241118 | 105600 | 58534195920 | 3385 | 3380 | 3385 | 3375 | 12788 |
| 586 | 20241118 | 105500 | 58490989560 | 3375 | 3380 | 3385 | 3375 | 7489 |
| 587 | 20241118 | 105400 | 58465688965 | 3385 | 3380 | 3390 | 3375 | 21460 |
| 588 | 20241118 | 105300 | 58393110555 | 3375 | 3385 | 3390 | 3370 | 69258 |
| 589 | 20241118 | 105200 | 58159432095 | 3385 | 3385 | 3390 | 3380 | 20818 |
| 590 | 20241118 | 105100 | 58088989570 | 3390 | 3395 | 3400 | 3390 | 35935 |
| 591 | 20241118 | 105000 | 57967078090 | 3390 | 3400 | 3405 | 3380 | 111767 |
| 592 | 20241118 | 104900 | 57588206065 | 3405 | 3410 | 3410 | 3400 | 17466 |
| 593 | 20241118 | 104800 | 57528755740 | 3410 | 3405 | 3415 | 3405 | 30806 |
| 594 | 20241118 | 104700 | 57423767725 | 3405 | 3420 | 3425 | 3400 | 90916 |
| 595 | 20241118 | 104600 | 57114009520 | 3425 | 3440 | 3440 | 3420 | 37480 |
| 596 | 20241118 | 104500 | 56985320570 | 3435 | 3435 | 3440 | 3425 | 35275 |
| 597 | 20241118 | 104400 | 56864193760 | 3430 | 3420 | 3435 | 3420 | 24804 |
| 598 | 20241118 | 104300 | 56779202930 | 3425 | 3420 | 3425 | 3420 | 10843 |
| 599 | 20241118 | 104200 | 56742093310 | 3425 | 3440 | 3440 | 3420 | 44467 |
| 600 | 20241118 | 104100 | 56589631465 | 3435 | 3445 | 3445 | 3435 | 44556 |
| 601 | 20241118 | 104000 | 56436424465 | 3445 | 3415 | 3450 | 3415 | 74303 |
| 602 | 20241118 | 103900 | 56181063315 | 3420 | 3425 | 3425 | 3410 | 32302 |
| 603 | 20241118 | 103800 | 56070675465 | 3420 | 3435 | 3435 | 3420 | 31961 |
| 604 | 20241118 | 103700 | 55961191900 | 3430 | 3445 | 3445 | 3430 | 41440 |
| 605 | 20241118 | 103600 | 55818852810 | 3445 | 3430 | 3450 | 3425 | 100199 |
| 606 | 20241118 | 103500 | 55474127320 | 3435 | 3430 | 3440 | 3430 | 109572 |
| 607 | 20241118 | 103400 | 55097703075 | 3430 | 3415 | 3430 | 3410 | 61350 |
| 608 | 20241118 | 103300 | 54887736025 | 3415 | 3400 | 3415 | 3395 | 17761 |
| 609 | 20241118 | 103200 | 54827260515 | 3400 | 3405 | 3405 | 3400 | 18361 |
| 610 | 20241118 | 103100 | 54764784415 | 3415 | 3405 | 3415 | 3400 | 22418 |
| 611 | 20241118 | 103000 | 54688486005 | 3405 | 3405 | 3415 | 3400 | 16978 |
| 612 | 20241118 | 102900 | 54630691510 | 3405 | 3415 | 3420 | 3405 | 28488 |
| 613 | 20241118 | 102800 | 54533495085 | 3420 | 3420 | 3430 | 3415 | 41120 |
| 614 | 20241118 | 102700 | 54392781220 | 3420 | 3395 | 3420 | 3395 | 34335 |
| 615 | 20241118 | 102600 | 54275936895 | 3395 | 3400 | 3405 | 3395 | 24733 |
| 616 | 20241118 | 102500 | 54191824655 | 3405 | 3415 | 3420 | 3405 | 37970 |
| 617 | 20241118 | 102400 | 54062373455 | 3415 | 3420 | 3425 | 3410 | 49748 |
| 618 | 20241118 | 102300 | 53892441680 | 3425 | 3405 | 3430 | 3400 | 122784 |
| 619 | 20241118 | 102200 | 53472046135 | 3400 | 3415 | 3425 | 3400 | 106101 |
| 620 | 20241118 | 102100 | 53109891465 | 3415 | 3385 | 3430 | 3385 | 173540 |
| 621 | 20241118 | 102000 | 52518367800 | 3390 | 3385 | 3390 | 3380 | 27902 |
| 622 | 20241118 | 101900 | 52423960720 | 3380 | 3370 | 3390 | 3370 | 34892 |
| 623 | 20241118 | 101800 | 52305920630 | 3375 | 3380 | 3385 | 3365 | 40674 |
| 624 | 20241118 | 101700 | 52168644665 | 3385 | 3380 | 3390 | 3375 | 56561 |
| 625 | 20241118 | 101600 | 51977269440 | 3375 | 3365 | 3385 | 3365 | 42957 |
| 626 | 20241118 | 101500 | 51832231730 | 3370 | 3360 | 3375 | 3350 | 26983 |
| 627 | 20241118 | 101400 | 51741622755 | 3355 | 3370 | 3370 | 3355 | 50480 |
| 628 | 20241118 | 101300 | 51571940900 | 3370 | 3375 | 3380 | 3370 | 26744 |
| 629 | 20241118 | 101200 | 51481656685 | 3375 | 3360 | 3380 | 3355 | 96915 |
| 630 | 20241118 | 101100 | 51154972575 | 3355 | 3355 | 3365 | 3355 | 55272 |
| 631 | 20241118 | 101000 | 50969307220 | 3355 | 3345 | 3360 | 3345 | 68937 |
| 632 | 20241118 | 100900 | 50738268020 | 3345 | 3360 | 3375 | 3345 | 146453 |
| 633 | 20241118 | 100800 | 50246063295 | 3365 | 3390 | 3395 | 3355 | 146686 |
| 634 | 20241118 | 100700 | 49751935665 | 3395 | 3400 | 3405 | 3370 | 102157 |
| 635 | 20241118 | 100600 | 49406252580 | 3400 | 3405 | 3410 | 3390 | 31184 |
| 636 | 20241118 | 100500 | 49300271800 | 3405 | 3410 | 3415 | 3405 | 34645 |
| 637 | 20241118 | 100400 | 49182179045 | 3405 | 3400 | 3420 | 3400 | 62799 |
| 638 | 20241118 | 100300 | 48968024455 | 3400 | 3395 | 3405 | 3385 | 47050 |
| 639 | 20241118 | 100200 | 48808330765 | 3390 | 3405 | 3410 | 3380 | 149566 |
| 640 | 20241118 | 100100 | 48301125545 | 3410 | 3405 | 3420 | 3405 | 70171 |
| 641 | 20241118 | 100000 | 48061761010 | 3410 | 3395 | 3410 | 3395 | 54147 |
| 642 | 20241118 | 095900 | 47877516380 | 3395 | 3390 | 3410 | 3390 | 130605 |
| 643 | 20241118 | 095800 | 47433719465 | 3390 | 3410 | 3415 | 3390 | 200641 |
| 644 | 20241118 | 095700 | 46752005460 | 3410 | 3420 | 3425 | 3405 | 145735 |
| 645 | 20241118 | 095600 | 46254524585 | 3425 | 3460 | 3465 | 3410 | 218433 |
| 646 | 20241118 | 095500 | 45505558480 | 3455 | 3450 | 3470 | 3450 | 50246 |
| 647 | 20241118 | 095400 | 45331638585 | 3455 | 3450 | 3460 | 3450 | 23267 |
| 648 | 20241118 | 095300 | 45251300925 | 3450 | 3455 | 3465 | 3450 | 36351 |
| 649 | 20241118 | 095200 | 45125740060 | 3455 | 3485 | 3485 | 3455 | 64003 |
| 650 | 20241118 | 095100 | 44903330730 | 3485 | 3460 | 3485 | 3440 | 87399 |
| 651 | 20241118 | 095000 | 44601058355 | 3460 | 3450 | 3470 | 3435 | 123807 |
| 652 | 20241118 | 094900 | 44173192270 | 3450 | 3450 | 3450 | 3435 | 150122 |
| 653 | 20241118 | 094800 | 43656343865 | 3440 | 3475 | 3490 | 3425 | 246692 |
| 654 | 20241118 | 094700 | 42804690610 | 3475 | 3480 | 3480 | 3455 | 106828 |
| 655 | 20241118 | 094600 | 42434445715 | 3475 | 3500 | 3505 | 3475 | 64641 |
| 656 | 20241118 | 094500 | 42209170845 | 3495 | 3495 | 3515 | 3490 | 146451 |
| 657 | 20241118 | 094400 | 41696235145 | 3495 | 3475 | 3495 | 3455 | 194046 |
| 658 | 20241118 | 094300 | 41022373865 | 3480 | 3500 | 3505 | 3475 | 150435 |
| 659 | 20241118 | 094200 | 40498175110 | 3500 | 3510 | 3515 | 3490 | 108893 |
| 660 | 20241118 | 094100 | 40117183560 | 3510 | 3535 | 3535 | 3505 | 122789 |
| 661 | 20241118 | 094000 | 39685016530 | 3535 | 3500 | 3535 | 3485 | 215801 |
| 662 | 20241118 | 093900 | 38927775285 | 3505 | 3525 | 3525 | 3485 | 178039 |
| 663 | 20241118 | 093800 | 38304478590 | 3525 | 3510 | 3545 | 3505 | 261391 |
| 664 | 20241118 | 093700 | 37383419815 | 3505 | 3520 | 3525 | 3500 | 238566 |
| 665 | 20241118 | 093600 | 36545505670 | 3520 | 3545 | 3550 | 3500 | 461918 |
| 666 | 20241118 | 093500 | 34920013795 | 3545 | 3440 | 3550 | 3440 | 883455 |
| 667 | 20241118 | 093400 | 31809431580 | 3440 | 3430 | 3455 | 3430 | 69114 |
| 668 | 20241118 | 093300 | 31571294940 | 3440 | 3420 | 3440 | 3400 | 93009 |
| 669 | 20241118 | 093200 | 31253481420 | 3420 | 3430 | 3435 | 3420 | 56331 |
| 670 | 20241118 | 093100 | 31060476475 | 3440 | 3415 | 3440 | 3415 | 61113 |
| 671 | 20241118 | 093000 | 30850913325 | 3420 | 3450 | 3455 | 3405 | 117016 |
| 672 | 20241118 | 092900 | 30450106755 | 3450 | 3430 | 3460 | 3420 | 139252 |
| 673 | 20241118 | 092800 | 29970372405 | 3430 | 3435 | 3445 | 3415 | 106002 |
| 674 | 20241118 | 092700 | 29606458945 | 3430 | 3425 | 3455 | 3420 | 160269 |
| 675 | 20241118 | 092600 | 29055234425 | 3420 | 3420 | 3430 | 3390 | 165229 |
| 676 | 20241118 | 092500 | 28492020425 | 3420 | 3455 | 3460 | 3395 | 270374 |
| 677 | 20241118 | 092400 | 27566415260 | 3455 | 3475 | 3485 | 3440 | 208065 |
| 678 | 20241118 | 092300 | 26846310165 | 3475 | 3460 | 3490 | 3450 | 231753 |
| 679 | 20241118 | 092200 | 26041317475 | 3465 | 3445 | 3470 | 3430 | 131811 |
| 680 | 20241118 | 092100 | 25586672760 | 3440 | 3455 | 3460 | 3420 | 176554 |
| 681 | 20241118 | 092000 | 24979468510 | 3455 | 3505 | 3520 | 3435 | 433850 |
| 682 | 20241118 | 091900 | 23472022845 | 3505 | 3455 | 3540 | 3450 | 810815 |
| 683 | 20241118 | 091800 | 20631763850 | 3455 | 3385 | 3460 | 3385 | 266025 |
| 684 | 20241118 | 091700 | 19717937695 | 3400 | 3380 | 3405 | 3375 | 129082 |
| 685 | 20241118 | 091600 | 19280423765 | 3375 | 3430 | 3440 | 3370 | 359597 |
| 686 | 20241118 | 091500 | 18060022870 | 3440 | 3440 | 3490 | 3405 | 363151 |
| 687 | 20241118 | 091400 | 16805214065 | 3445 | 3410 | 3460 | 3410 | 176094 |
| 688 | 20241118 | 091300 | 16199741055 | 3415 | 3425 | 3450 | 3405 | 249699 |
| 689 | 20241118 | 091200 | 15344314755 | 3425 | 3485 | 3485 | 3415 | 316057 |
| 690 | 20241118 | 091100 | 14257924070 | 3485 | 3450 | 3485 | 3425 | 383144 |
| 691 | 20241118 | 091000 | 12933700830 | 3450 | 3455 | 3460 | 3415 | 487083 |
| 692 | 20241118 | 090900 | 11257752580 | 3445 | 3405 | 3475 | 3390 | 881662 |
| 693 | 20241118 | 090800 | 8234980725 | 3405 | 3310 | 3435 | 3310 | 726840 |
| 694 | 20241118 | 090700 | 5769741940 | 3315 | 3310 | 3320 | 3280 | 146859 |
| 695 | 20241118 | 090600 | 5284772100 | 3310 | 3340 | 3365 | 3310 | 352856 |
| 696 | 20241118 | 090500 | 4105871130 | 3340 | 3255 | 3345 | 3235 | 218505 |
| 697 | 20241118 | 090400 | 3383797070 | 3255 | 3235 | 3280 | 3230 | 87742 |
| 698 | 20241118 | 090300 | 3097746220 | 3235 | 3240 | 3250 | 3230 | 97804 |
| 699 | 20241118 | 090200 | 2780671875 | 3235 | 3220 | 3240 | 3215 | 100308 |
| 700 | 20241118 | 090100 | 2457134650 | 3225 | 3275 | 3275 | 3220 | 255052 |
| 701 | 20241118 | 090000 | 1627491010 | 3275 | 3305 | 3320 | 3265 | 493595 |