37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 3 | 20241115 | 204300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20241115 | 204200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20241115 | 204100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20241115 | 204000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20241115 | 203900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20241115 | 203800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20241115 | 203700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20241115 | 203600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20241115 | 203500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20241115 | 203400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20241115 | 203300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20241115 | 203200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20241115 | 203100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20241115 | 203000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20241115 | 202900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20241115 | 202800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20241115 | 202700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20241115 | 202600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20241115 | 202500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20241115 | 202400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20241115 | 202300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20241115 | 202200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20241115 | 202100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20241115 | 202000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20241115 | 201900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20241115 | 201800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20241115 | 201700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20241115 | 201600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20241115 | 201500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20241115 | 201400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 33 | 20241115 | 201300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20241115 | 201200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20241115 | 201100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20241115 | 201000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20241115 | 200900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20241115 | 200800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20241115 | 200700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20241115 | 200600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20241115 | 200500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20241115 | 200400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20241115 | 200300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20241115 | 200200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20241115 | 200100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20241115 | 200000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20241115 | 195900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20241115 | 195800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20241115 | 195700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20241115 | 195600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20241115 | 195500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20241115 | 195400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20241115 | 195300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20241115 | 195200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20241115 | 195100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20241115 | 195000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20241115 | 194900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20241115 | 194800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20241115 | 194700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20241115 | 194600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20241115 | 194500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20241115 | 194400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 63 | 20241115 | 194300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20241115 | 194200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20241115 | 194100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20241115 | 194000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20241115 | 193900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20241115 | 193800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20241115 | 193700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20241115 | 193600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20241115 | 193500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20241115 | 193400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20241115 | 193300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20241115 | 193200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20241115 | 193100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20241115 | 193000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20241115 | 192900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20241115 | 192800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20241115 | 192700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20241115 | 192600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20241115 | 192500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20241115 | 192400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20241115 | 192300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20241115 | 192200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20241115 | 192100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20241115 | 192000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20241115 | 191900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20241115 | 191800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20241115 | 191700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20241115 | 191600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20241115 | 191500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20241115 | 191400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 93 | 20241115 | 191300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20241115 | 191200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20241115 | 191100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20241115 | 191000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20241115 | 190900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20241115 | 190800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20241115 | 190700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20241115 | 190600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20241115 | 190500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20241115 | 190400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20241115 | 190300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20241115 | 190200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20241115 | 190100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20241115 | 190000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20241115 | 185900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20241115 | 185800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20241115 | 185700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20241115 | 185600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20241115 | 185500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20241115 | 185400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20241115 | 185300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20241115 | 185200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20241115 | 185100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20241115 | 185000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20241115 | 184900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20241115 | 184800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20241115 | 184700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20241115 | 184600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20241115 | 184500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20241115 | 184400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 123 | 20241115 | 184300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20241115 | 184200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20241115 | 184100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20241115 | 184000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20241115 | 183900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20241115 | 183800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20241115 | 183700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20241115 | 183600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20241115 | 183500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20241115 | 183400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20241115 | 183300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20241115 | 183200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20241115 | 183100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20241115 | 183000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20241115 | 182900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20241115 | 182800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20241115 | 182700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20241115 | 182600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20241115 | 182500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20241115 | 182400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20241115 | 182300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20241115 | 182200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20241115 | 182100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20241115 | 182000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20241115 | 181900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20241115 | 181800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20241115 | 181700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20241115 | 181600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20241115 | 181500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20241115 | 181400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 153 | 20241115 | 181300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20241115 | 181200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20241115 | 181100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20241115 | 181000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20241115 | 180900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20241115 | 180800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20241115 | 180700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20241115 | 180600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20241115 | 180500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20241115 | 180400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20241115 | 180300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20241115 | 180200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20241115 | 180100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20241115 | 180000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20241115 | 175900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20241115 | 175800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20241115 | 175700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20241115 | 175600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20241115 | 175500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20241115 | 175400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20241115 | 175300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20241115 | 175200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20241115 | 175100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20241115 | 175000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20241115 | 174900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20241115 | 174800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20241115 | 174700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20241115 | 174600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20241115 | 174500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20241115 | 174400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 183 | 20241115 | 174300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20241115 | 174200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20241115 | 174100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20241115 | 174000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20241115 | 173900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20241115 | 173800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20241115 | 173700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20241115 | 173600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20241115 | 173500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20241115 | 173400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20241115 | 173300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20241115 | 173200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20241115 | 173100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20241115 | 173000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20241115 | 172900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20241115 | 172800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20241115 | 172700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20241115 | 172600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20241115 | 172500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20241115 | 172400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20241115 | 172300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20241115 | 172200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20241115 | 172100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20241115 | 172000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20241115 | 171900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20241115 | 171800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20241115 | 171700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20241115 | 171600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20241115 | 171500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20241115 | 171400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 213 | 20241115 | 171300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20241115 | 171200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20241115 | 171100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20241115 | 171000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20241115 | 170900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20241115 | 170800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20241115 | 170700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20241115 | 170600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20241115 | 170500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20241115 | 170400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20241115 | 170300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20241115 | 170200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20241115 | 170100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20241115 | 170000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20241115 | 165900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20241115 | 165800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20241115 | 165700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20241115 | 165600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20241115 | 165500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20241115 | 165400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20241115 | 165300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20241115 | 165200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20241115 | 165100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20241115 | 165000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20241115 | 164900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20241115 | 164800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20241115 | 164700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20241115 | 164600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20241115 | 164500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20241115 | 164400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 243 | 20241115 | 164300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20241115 | 164200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20241115 | 164100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20241115 | 164000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20241115 | 163900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20241115 | 163800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20241115 | 163700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20241115 | 163600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20241115 | 163500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20241115 | 163400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20241115 | 163300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20241115 | 163200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20241115 | 163100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20241115 | 163000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20241115 | 162900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20241115 | 162800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20241115 | 162700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20241115 | 162600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20241115 | 162500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20241115 | 162400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20241115 | 162300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20241115 | 162200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20241115 | 162100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20241115 | 162000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20241115 | 161900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20241115 | 161800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20241115 | 161700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20241115 | 161600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20241115 | 161500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20241115 | 161400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 273 | 20241115 | 161300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20241115 | 161200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20241115 | 161100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20241115 | 161000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20241115 | 160900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20241115 | 160800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20241115 | 160700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20241115 | 160600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20241115 | 160500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20241115 | 160400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20241115 | 160300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20241115 | 160200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20241115 | 160100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20241115 | 160000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20241115 | 155900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20241115 | 155800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20241115 | 155700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20241115 | 155600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20241115 | 155500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20241115 | 155400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20241115 | 155300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20241115 | 155200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20241115 | 155100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20241115 | 155000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20241115 | 154900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20241115 | 154800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20241115 | 154700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20241115 | 154600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20241115 | 154500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20241115 | 154400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 303 | 20241115 | 154300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20241115 | 154200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20241115 | 154100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20241115 | 154000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20241115 | 153900 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20241115 | 153800 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20241115 | 153700 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20241115 | 153600 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20241115 | 153500 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20241115 | 153400 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20241115 | 153300 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20241115 | 153200 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20241115 | 153100 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20241115 | 153000 | 2942306810 | 15080 | 15080 | 15080 | 15080 | 2624 |
| 317 | 20241115 | 152900 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 318 | 20241115 | 152800 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 319 | 20241115 | 152700 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 320 | 20241115 | 152600 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 321 | 20241115 | 152500 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 322 | 20241115 | 152400 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 323 | 20241115 | 152300 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 324 | 20241115 | 152200 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 325 | 20241115 | 152100 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 326 | 20241115 | 152000 | 2902736890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 327 | 20241115 | 151900 | 2902736890 | 15050 | 15070 | 15080 | 15050 | 1221 |
| 328 | 20241115 | 151800 | 2884336460 | 15090 | 15070 | 15090 | 15050 | 547 |
| 329 | 20241115 | 151700 | 2876088710 | 15080 | 15080 | 15080 | 15050 | 230 |
| 330 | 20241115 | 151600 | 2872625200 | 15080 | 15070 | 15090 | 15050 | 115 |
| 331 | 20241115 | 151500 | 2870893930 | 15060 | 15050 | 15090 | 15050 | 56 |
| 332 | 20241115 | 151400 | 2870050990 | 15090 | 15040 | 15090 | 15010 | 3289 |
| 333 | 20241115 | 151300 | 2820558750 | 15040 | 15050 | 15050 | 15010 | 608 |
| 334 | 20241115 | 151200 | 2811409460 | 15050 | 15040 | 15050 | 15040 | 892 |
| 335 | 20241115 | 151100 | 2797989820 | 15040 | 15030 | 15040 | 15030 | 59 |
| 336 | 20241115 | 151000 | 2797103020 | 14980 | 14960 | 15020 | 14960 | 2213 |
| 337 | 20241115 | 150900 | 2763939090 | 14970 | 14950 | 14970 | 14950 | 1579 |
| 338 | 20241115 | 150800 | 2740329700 | 14950 | 14950 | 14950 | 14950 | 51 |
| 339 | 20241115 | 150700 | 2739567250 | 14950 | 14930 | 14950 | 14920 | 402 |
| 340 | 20241115 | 150600 | 2733567100 | 14950 | 14950 | 14950 | 14950 | 48 |
| 341 | 20241115 | 150500 | 2732849500 | 14950 | 14930 | 14950 | 14930 | 526 |
| 342 | 20241115 | 150400 | 2724990320 | 14930 | 14930 | 14930 | 14930 | 203 |
| 343 | 20241115 | 150300 | 2721959530 | 14930 | 14910 | 14930 | 14910 | 471 |
| 344 | 20241115 | 150200 | 2714935500 | 14890 | 14920 | 14930 | 14890 | 1285 |
| 345 | 20241115 | 150100 | 2695783630 | 14920 | 14900 | 14920 | 14900 | 51 |
| 346 | 20241115 | 150000 | 2695023710 | 14920 | 14910 | 14920 | 14910 | 302 |
| 347 | 20241115 | 145900 | 2690520870 | 14910 | 14870 | 14910 | 14870 | 658 |
| 348 | 20241115 | 145800 | 2680719010 | 14870 | 14890 | 14910 | 14870 | 1059 |
| 349 | 20241115 | 145700 | 2664962640 | 14920 | 14900 | 14920 | 14870 | 279 |
| 350 | 20241115 | 145600 | 2660810780 | 14920 | 14920 | 14920 | 14920 | 1000 |
| 351 | 20241115 | 145500 | 2645890780 | 14850 | 14830 | 14850 | 14830 | 93 |
| 352 | 20241115 | 145400 | 2644509950 | 14850 | 14870 | 14920 | 14850 | 1179 |
| 353 | 20241115 | 145300 | 2626996420 | 14880 | 14880 | 14880 | 14880 | 72 |
| 354 | 20241115 | 145200 | 2625925060 | 14920 | 14920 | 14920 | 14920 | 1 |
| 355 | 20241115 | 145100 | 2625910140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 356 | 20241115 | 145000 | 2625910140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 357 | 20241115 | 144900 | 2625910140 | 14920 | 14910 | 14920 | 14910 | 101 |
| 358 | 20241115 | 144800 | 2624404220 | 14910 | 14910 | 14910 | 14910 | 1 |
| 359 | 20241115 | 144700 | 2624389310 | 14910 | 14910 | 14910 | 14910 | 0 |
| 360 | 20241115 | 144600 | 2624389310 | 14910 | 14850 | 14910 | 14850 | 26 |
| 361 | 20241115 | 144500 | 2624003150 | 14850 | 14860 | 14860 | 14850 | 122 |
| 362 | 20241115 | 144400 | 2622190240 | 14910 | 14910 | 14910 | 14900 | 111 |
| 363 | 20241115 | 144300 | 2620535330 | 14920 | 14860 | 14920 | 14860 | 501 |
| 364 | 20241115 | 144200 | 2613080470 | 14860 | 14850 | 14860 | 14850 | 200 |
| 365 | 20241115 | 144100 | 2610108570 | 14820 | 14860 | 14860 | 14820 | 901 |
| 366 | 20241115 | 144000 | 2596755710 | 14850 | 14850 | 14850 | 14850 | 400 |
| 367 | 20241115 | 143900 | 2590815710 | 14850 | 14840 | 14850 | 14840 | 6 |
| 368 | 20241115 | 143800 | 2590726660 | 14820 | 14820 | 14820 | 14820 | 529 |
| 369 | 20241115 | 143700 | 2582886880 | 14830 | 14830 | 14830 | 14830 | 100 |
| 370 | 20241115 | 143600 | 2581403880 | 14860 | 14880 | 14880 | 14850 | 524 |
| 371 | 20241115 | 143500 | 2573619420 | 14880 | 14850 | 14880 | 14850 | 47 |
| 372 | 20241115 | 143400 | 2572921440 | 14880 | 14910 | 14910 | 14880 | 2 |
| 373 | 20241115 | 143300 | 2572891650 | 14920 | 14920 | 14920 | 14920 | 0 |
| 374 | 20241115 | 143200 | 2572891650 | 14920 | 14920 | 14920 | 14920 | 0 |
| 375 | 20241115 | 143100 | 2572891650 | 14920 | 14860 | 14920 | 14850 | 652 |
| 376 | 20241115 | 143000 | 2563207130 | 14920 | 14860 | 14920 | 14860 | 4 |
| 377 | 20241115 | 142900 | 2563147570 | 14900 | 14900 | 14900 | 14900 | 200 |
| 378 | 20241115 | 142800 | 2560167570 | 14920 | 14920 | 14920 | 14920 | 0 |
| 379 | 20241115 | 142700 | 2560167570 | 14920 | 14920 | 14920 | 14920 | 0 |
| 380 | 20241115 | 142600 | 2560167570 | 14920 | 14910 | 14920 | 14910 | 276 |
| 381 | 20241115 | 142500 | 2556052400 | 14920 | 14800 | 14920 | 14800 | 335 |
| 382 | 20241115 | 142400 | 2551092110 | 14800 | 14830 | 14830 | 14800 | 212 |
| 383 | 20241115 | 142300 | 2547952170 | 14920 | 14920 | 14920 | 14920 | 0 |
| 384 | 20241115 | 142200 | 2547952170 | 14920 | 14920 | 14920 | 14920 | 0 |
| 385 | 20241115 | 142100 | 2547952170 | 14920 | 14920 | 14920 | 14920 | 1 |
| 386 | 20241115 | 142000 | 2547937250 | 14830 | 14830 | 14830 | 14830 | 2 |
| 387 | 20241115 | 141900 | 2547907590 | 14930 | 14930 | 14940 | 14930 | 56 |
| 388 | 20241115 | 141800 | 2547071430 | 14940 | 14930 | 14940 | 14930 | 111 |
| 389 | 20241115 | 141700 | 2545414190 | 14930 | 14920 | 14940 | 14920 | 100 |
| 390 | 20241115 | 141600 | 2543921150 | 14940 | 14940 | 14940 | 14940 | 1 |
| 391 | 20241115 | 141500 | 2543906210 | 14800 | 14840 | 14840 | 14800 | 6402 |
| 392 | 20241115 | 141400 | 2449139880 | 14840 | 14900 | 14900 | 14840 | 5127 |
| 393 | 20241115 | 141300 | 2373012060 | 14900 | 14950 | 14950 | 14900 | 1934 |
| 394 | 20241115 | 141200 | 2344180430 | 14950 | 14950 | 14950 | 14950 | 0 |
| 395 | 20241115 | 141100 | 2344180430 | 14950 | 14950 | 14950 | 14950 | 100 |
| 396 | 20241115 | 141000 | 2342685430 | 14950 | 14950 | 14950 | 14950 | 1 |
| 397 | 20241115 | 140900 | 2342670480 | 14950 | 14930 | 14950 | 14930 | 55 |
| 398 | 20241115 | 140800 | 2341848330 | 14950 | 14940 | 14950 | 14940 | 150 |
| 399 | 20241115 | 140700 | 2339606410 | 14940 | 14940 | 14940 | 14940 | 2 |
| 400 | 20241115 | 140600 | 2339576530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 401 | 20241115 | 140500 | 2339576530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 402 | 20241115 | 140400 | 2339576530 | 14950 | 14930 | 14950 | 14910 | 969 |
| 403 | 20241115 | 140300 | 2325107210 | 14930 | 14910 | 14930 | 14910 | 567 |
| 404 | 20241115 | 140200 | 2316647490 | 14910 | 14880 | 14910 | 14880 | 78 |
| 405 | 20241115 | 140100 | 2315486610 | 14920 | 14920 | 14920 | 14920 | 8 |
| 406 | 20241115 | 140000 | 2315367250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 407 | 20241115 | 135900 | 2315367250 | 14920 | 14920 | 14920 | 14920 | 2 |
| 408 | 20241115 | 135800 | 2315337410 | 14920 | 14920 | 14920 | 14920 | 191 |
| 409 | 20241115 | 135700 | 2312487690 | 14920 | 14900 | 14920 | 14870 | 302 |
| 410 | 20241115 | 135600 | 2307993160 | 14930 | 14900 | 14930 | 14900 | 108 |
| 411 | 20241115 | 135500 | 2306383870 | 14930 | 14930 | 14930 | 14930 | 0 |
| 412 | 20241115 | 135400 | 2306383870 | 14930 | 14920 | 14930 | 14920 | 1297 |
| 413 | 20241115 | 135300 | 2287029700 | 14920 | 14920 | 14920 | 14920 | 100 |
| 414 | 20241115 | 135200 | 2285537700 | 14920 | 14920 | 14920 | 14920 | 40 |
| 415 | 20241115 | 135100 | 2284940900 | 14920 | 14920 | 14920 | 14920 | 336 |
| 416 | 20241115 | 135000 | 2279927780 | 14920 | 14920 | 14920 | 14920 | 0 |
| 417 | 20241115 | 134900 | 2279927780 | 14920 | 14920 | 14920 | 14920 | 0 |
| 418 | 20241115 | 134800 | 2279927780 | 14920 | 14920 | 14920 | 14920 | 0 |
| 419 | 20241115 | 134700 | 2279927780 | 14920 | 14920 | 14920 | 14920 | 0 |
| 420 | 20241115 | 134600 | 2279927780 | 14920 | 14880 | 14920 | 14880 | 108 |
| 421 | 20241115 | 134500 | 2278320700 | 14920 | 14880 | 14920 | 14880 | 90 |
| 422 | 20241115 | 134400 | 2276981420 | 14920 | 14920 | 14920 | 14920 | 5 |
| 423 | 20241115 | 134300 | 2276906820 | 14920 | 14920 | 14920 | 14920 | 20 |
| 424 | 20241115 | 134200 | 2276608420 | 14920 | 14920 | 14920 | 14920 | 0 |
| 425 | 20241115 | 134100 | 2276608420 | 14920 | 14920 | 14920 | 14920 | 2 |
| 426 | 20241115 | 134000 | 2276578580 | 14920 | 14900 | 14920 | 14900 | 672 |
| 427 | 20241115 | 133900 | 2266565760 | 14920 | 14890 | 14920 | 14870 | 288 |
| 428 | 20241115 | 133800 | 2262280980 | 14920 | 14920 | 14920 | 14920 | 0 |
| 429 | 20241115 | 133700 | 2262280980 | 14920 | 14920 | 14920 | 14920 | 1 |
| 430 | 20241115 | 133600 | 2262266060 | 14920 | 14920 | 14920 | 14920 | 0 |
| 431 | 20241115 | 133500 | 2262266060 | 14920 | 14920 | 14920 | 14920 | 0 |
| 432 | 20241115 | 133400 | 2262266060 | 14920 | 14920 | 14920 | 14920 | 3 |
| 433 | 20241115 | 133300 | 2262221300 | 14920 | 14920 | 14920 | 14920 | 0 |
| 434 | 20241115 | 133200 | 2262221300 | 14920 | 14920 | 14920 | 14920 | 1 |
| 435 | 20241115 | 133100 | 2262206380 | 14920 | 14920 | 14920 | 14920 | 9 |
| 436 | 20241115 | 133000 | 2262072100 | 14920 | 14920 | 14920 | 14920 | 36 |
| 437 | 20241115 | 132900 | 2261534980 | 14920 | 14860 | 14920 | 14860 | 130 |
| 438 | 20241115 | 132800 | 2259603120 | 14920 | 14920 | 14920 | 14860 | 387 |
| 439 | 20241115 | 132700 | 2253844720 | 14910 | 14910 | 14910 | 14910 | 800 |
| 440 | 20241115 | 132600 | 2241916720 | 14910 | 14910 | 14910 | 14910 | 1 |
| 441 | 20241115 | 132500 | 2241901810 | 14900 | 14900 | 14900 | 14900 | 0 |
| 442 | 20241115 | 132400 | 2241901810 | 14900 | 14900 | 14900 | 14900 | 164 |
| 443 | 20241115 | 132300 | 2239458210 | 14910 | 14910 | 14910 | 14910 | 102 |
| 444 | 20241115 | 132200 | 2237937390 | 14920 | 14920 | 14920 | 14900 | 115 |
| 445 | 20241115 | 132100 | 2236223590 | 14920 | 14920 | 14920 | 14920 | 39 |
| 446 | 20241115 | 132000 | 2235641710 | 14920 | 14920 | 14920 | 14920 | 0 |
| 447 | 20241115 | 131900 | 2235641710 | 14920 | 14920 | 14920 | 14920 | 10 |
| 448 | 20241115 | 131800 | 2235492510 | 14920 | 14900 | 14920 | 14900 | 201 |
| 449 | 20241115 | 131700 | 2232497590 | 14920 | 14860 | 14920 | 14850 | 252 |
| 450 | 20241115 | 131600 | 2228743150 | 14920 | 14900 | 14920 | 14860 | 38 |
| 451 | 20241115 | 131500 | 2228177510 | 14870 | 14900 | 14900 | 14870 | 28 |
| 452 | 20241115 | 131400 | 2227760730 | 14900 | 14910 | 14910 | 14900 | 289 |
| 453 | 20241115 | 131300 | 2223451750 | 14910 | 14910 | 14910 | 14910 | 0 |
| 454 | 20241115 | 131200 | 2223451750 | 14910 | 14900 | 14910 | 14900 | 30 |
| 455 | 20241115 | 131100 | 2223004720 | 14900 | 14900 | 14900 | 14900 | 33 |
| 456 | 20241115 | 131000 | 2222513020 | 14900 | 14910 | 14910 | 14900 | 2017 |
| 457 | 20241115 | 130900 | 2192450380 | 14910 | 14920 | 14920 | 14910 | 219 |
| 458 | 20241115 | 130800 | 2189183500 | 14920 | 14910 | 14920 | 14910 | 300 |
| 459 | 20241115 | 130700 | 2184709530 | 14920 | 14910 | 14920 | 14900 | 459 |
| 460 | 20241115 | 130600 | 2177863440 | 14920 | 14930 | 14930 | 14920 | 1018 |
| 461 | 20241115 | 130500 | 2162664880 | 14920 | 14930 | 14930 | 14920 | 305 |
| 462 | 20241115 | 130400 | 2158112710 | 14910 | 14910 | 14910 | 14910 | 110 |
| 463 | 20241115 | 130300 | 2156472610 | 14910 | 14890 | 14910 | 14890 | 224 |
| 464 | 20241115 | 130200 | 2153135270 | 14900 | 14880 | 14900 | 14880 | 1681 |
| 465 | 20241115 | 130100 | 2128106020 | 14890 | 14890 | 14890 | 14890 | 10 |
| 466 | 20241115 | 130000 | 2127957120 | 14890 | 14820 | 14890 | 14820 | 28 |
| 467 | 20241115 | 125900 | 2127541430 | 14820 | 14830 | 14830 | 14820 | 281 |
| 468 | 20241115 | 125800 | 2123374500 | 14880 | 14880 | 14880 | 14880 | 0 |
| 469 | 20241115 | 125700 | 2123374500 | 14880 | 14830 | 14880 | 14830 | 306 |
| 470 | 20241115 | 125600 | 2118836470 | 14880 | 14880 | 14880 | 14880 | 337 |
| 471 | 20241115 | 125500 | 2113821910 | 14830 | 14830 | 14830 | 14830 | 100 |
| 472 | 20241115 | 125400 | 2112338910 | 14890 | 14890 | 14890 | 14890 | 14 |
| 473 | 20241115 | 125300 | 2112130450 | 14890 | 14880 | 14890 | 14880 | 200 |
| 474 | 20241115 | 125200 | 2109152460 | 14890 | 14890 | 14890 | 14890 | 31 |
| 475 | 20241115 | 125100 | 2108690870 | 14890 | 14890 | 14890 | 14890 | 100 |
| 476 | 20241115 | 125000 | 2107201870 | 14890 | 14810 | 14890 | 14810 | 246 |
| 477 | 20241115 | 124900 | 2103555100 | 14880 | 14880 | 14880 | 14880 | 5 |
| 478 | 20241115 | 124800 | 2103480700 | 14890 | 14830 | 14890 | 14800 | 523 |
| 479 | 20241115 | 124700 | 2095734190 | 14890 | 14870 | 14890 | 14870 | 428 |
| 480 | 20241115 | 124600 | 2089362870 | 14870 | 14890 | 14890 | 14870 | 439 |
| 481 | 20241115 | 124500 | 2082833280 | 14880 | 14880 | 14880 | 14880 | 10 |
| 482 | 20241115 | 124400 | 2082684480 | 14890 | 14890 | 14890 | 14890 | 111 |
| 483 | 20241115 | 124300 | 2081031690 | 14890 | 14830 | 14890 | 14830 | 380 |
| 484 | 20241115 | 124200 | 2075389910 | 14830 | 14890 | 14890 | 14830 | 1884 |
| 485 | 20241115 | 124100 | 2047420440 | 14860 | 14860 | 14900 | 14860 | 325 |
| 486 | 20241115 | 124000 | 2042579480 | 14830 | 14830 | 14830 | 14830 | 0 |
| 487 | 20241115 | 123900 | 2042579480 | 14830 | 14860 | 14860 | 14830 | 1264 |
| 488 | 20241115 | 123800 | 2023806850 | 14860 | 14860 | 14860 | 14860 | 598 |
| 489 | 20241115 | 123700 | 2014920570 | 14850 | 14830 | 14860 | 14830 | 844 |
| 490 | 20241115 | 123600 | 2002389770 | 14830 | 14740 | 14830 | 14740 | 619 |
| 491 | 20241115 | 123500 | 1993239080 | 14720 | 14720 | 14720 | 14720 | 398 |
| 492 | 20241115 | 123400 | 1987380520 | 14690 | 14740 | 14740 | 14690 | 323 |
| 493 | 20241115 | 123300 | 1982634500 | 14690 | 14690 | 14710 | 14690 | 1237 |
| 494 | 20241115 | 123200 | 1964460460 | 14640 | 14640 | 14640 | 14640 | 40 |
| 495 | 20241115 | 123100 | 1963874860 | 14640 | 14630 | 14690 | 14630 | 691 |
| 496 | 20241115 | 123000 | 1953760770 | 14620 | 14620 | 14620 | 14620 | 40 |
| 497 | 20241115 | 122900 | 1953175970 | 14620 | 14600 | 14620 | 14600 | 4152 |
| 498 | 20241115 | 122800 | 1892552690 | 14600 | 14560 | 14600 | 14560 | 199 |
| 499 | 20241115 | 122700 | 1889649710 | 14580 | 14580 | 14580 | 14580 | 100 |
| 500 | 20241115 | 122600 | 1888191710 | 14580 | 14550 | 14580 | 14550 | 531 |
| 501 | 20241115 | 122500 | 1880465630 | 14580 | 14550 | 14580 | 14550 | 11 |
| 502 | 20241115 | 122400 | 1880305550 | 14600 | 14600 | 14600 | 14600 | 0 |
| 503 | 20241115 | 122300 | 1880305550 | 14600 | 14600 | 14600 | 14590 | 840 |
| 504 | 20241115 | 122200 | 1868045550 | 14600 | 14580 | 14600 | 14580 | 282 |
| 505 | 20241115 | 122100 | 1863930540 | 14590 | 14590 | 14590 | 14590 | 0 |
| 506 | 20241115 | 122000 | 1863930540 | 14590 | 14590 | 14590 | 14550 | 284 |
| 507 | 20241115 | 121900 | 1859798190 | 14560 | 14550 | 14560 | 14550 | 315 |
| 508 | 20241115 | 121800 | 1855213910 | 14550 | 14510 | 14550 | 14470 | 177 |
| 509 | 20241115 | 121700 | 1852649910 | 14510 | 14550 | 14550 | 14510 | 275 |
| 510 | 20241115 | 121600 | 1848659620 | 14540 | 14540 | 14540 | 14510 | 459 |
| 511 | 20241115 | 121500 | 1841986060 | 14540 | 14540 | 14540 | 14540 | 0 |
| 512 | 20241115 | 121400 | 1841986060 | 14540 | 14540 | 14540 | 14540 | 18 |
| 513 | 20241115 | 121300 | 1841724340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 514 | 20241115 | 121200 | 1841724340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 515 | 20241115 | 121100 | 1841724340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 516 | 20241115 | 121000 | 1841724340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 517 | 20241115 | 120900 | 1841724340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 518 | 20241115 | 120800 | 1841724340 | 14540 | 14540 | 14540 | 14540 | 83 |
| 519 | 20241115 | 120700 | 1840517520 | 14530 | 14520 | 14530 | 14520 | 513 |
| 520 | 20241115 | 120600 | 1833064670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 521 | 20241115 | 120500 | 1833064670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 522 | 20241115 | 120400 | 1833064670 | 14530 | 14530 | 14530 | 14530 | 0 |
| 523 | 20241115 | 120300 | 1833064670 | 14530 | 14530 | 14530 | 14530 | 1 |
| 524 | 20241115 | 120200 | 1833050140 | 14480 | 14500 | 14500 | 14480 | 122 |
| 525 | 20241115 | 120100 | 1831281560 | 14530 | 14510 | 14530 | 14480 | 836 |
| 526 | 20241115 | 120000 | 1819168470 | 14530 | 14510 | 14530 | 14510 | 11 |
| 527 | 20241115 | 115900 | 1819008840 | 14540 | 14540 | 14540 | 14540 | 1 |
| 528 | 20241115 | 115800 | 1818994300 | 14510 | 14510 | 14510 | 14510 | 235 |
| 529 | 20241115 | 115700 | 1815584450 | 14510 | 14510 | 14510 | 14510 | 0 |
| 530 | 20241115 | 115600 | 1815584450 | 14510 | 14510 | 14510 | 14510 | 0 |
| 531 | 20241115 | 115500 | 1815584450 | 14510 | 14510 | 14510 | 14510 | 10 |
| 532 | 20241115 | 115400 | 1815439350 | 14550 | 14510 | 14550 | 14510 | 251 |
| 533 | 20241115 | 115300 | 1811797300 | 14550 | 14550 | 14550 | 14500 | 554 |
| 534 | 20241115 | 115200 | 1803761600 | 14550 | 14550 | 14550 | 14550 | 100 |
| 535 | 20241115 | 115100 | 1802306600 | 14550 | 14500 | 14550 | 14500 | 500 |
| 536 | 20241115 | 115000 | 1795052350 | 14500 | 14500 | 14500 | 14430 | 187 |
| 537 | 20241115 | 114900 | 1792351350 | 14500 | 14500 | 14500 | 14500 | 141 |
| 538 | 20241115 | 114800 | 1790306850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 539 | 20241115 | 114700 | 1790306850 | 14500 | 14420 | 14500 | 14420 | 11 |
| 540 | 20241115 | 114600 | 1790148150 | 14410 | 14440 | 14440 | 14410 | 506 |
| 541 | 20241115 | 114500 | 1782849720 | 14520 | 14520 | 14520 | 14520 | 0 |
| 542 | 20241115 | 114400 | 1782849720 | 14520 | 14490 | 14520 | 14480 | 18 |
| 543 | 20241115 | 114300 | 1782589000 | 14530 | 14530 | 14530 | 14530 | 21 |
| 544 | 20241115 | 114200 | 1782283870 | 14530 | 14530 | 14530 | 14530 | 1 |
| 545 | 20241115 | 114100 | 1782269340 | 14490 | 14490 | 14490 | 14490 | 43 |
| 546 | 20241115 | 114000 | 1781646270 | 14530 | 14550 | 14550 | 14530 | 4 |
| 547 | 20241115 | 113900 | 1781588110 | 14550 | 14550 | 14550 | 14550 | 0 |
| 548 | 20241115 | 113800 | 1781588110 | 14550 | 14490 | 14550 | 14490 | 160 |
| 549 | 20241115 | 113700 | 1779268640 | 14490 | 14500 | 14500 | 14490 | 83 |
| 550 | 20241115 | 113600 | 1778065360 | 14500 | 14550 | 14550 | 14500 | 238 |
| 551 | 20241115 | 113500 | 1774613060 | 14550 | 14540 | 14550 | 14540 | 10 |
| 552 | 20241115 | 113400 | 1774467590 | 14550 | 14550 | 14550 | 14520 | 122 |
| 553 | 20241115 | 113300 | 1772696090 | 14550 | 14520 | 14550 | 14520 | 107 |
| 554 | 20241115 | 113200 | 1771141700 | 14510 | 14520 | 14520 | 14510 | 3 |
| 555 | 20241115 | 113100 | 1771098160 | 14500 | 14470 | 14500 | 14470 | 381 |
| 556 | 20241115 | 113000 | 1765580930 | 14470 | 14460 | 14470 | 14460 | 54 |
| 557 | 20241115 | 112900 | 1764799950 | 14460 | 14460 | 14460 | 14450 | 197 |
| 558 | 20241115 | 112800 | 1761951810 | 14440 | 14390 | 14440 | 14310 | 13428 |
| 559 | 20241115 | 112700 | 1568672420 | 14390 | 14400 | 14400 | 14390 | 795 |
| 560 | 20241115 | 112600 | 1557232320 | 14400 | 14370 | 14400 | 14340 | 2634 |
| 561 | 20241115 | 112500 | 1519429340 | 14360 | 14360 | 14360 | 14360 | 0 |
| 562 | 20241115 | 112400 | 1519429340 | 14360 | 14360 | 14360 | 14360 | 10 |
| 563 | 20241115 | 112300 | 1519285740 | 14360 | 14370 | 14370 | 14360 | 1256 |
| 564 | 20241115 | 112200 | 1501248830 | 14370 | 14370 | 14370 | 14370 | 427 |
| 565 | 20241115 | 112100 | 1495112840 | 14370 | 14450 | 14450 | 14370 | 731 |
| 566 | 20241115 | 112000 | 1484602910 | 14450 | 14450 | 14450 | 14450 | 3 |
| 567 | 20241115 | 111900 | 1484559560 | 14480 | 14480 | 14480 | 14480 | 0 |
| 568 | 20241115 | 111800 | 1484559560 | 14480 | 14480 | 14480 | 14480 | 2 |
| 569 | 20241115 | 111700 | 1484530600 | 14480 | 14480 | 14480 | 14480 | 5 |
| 570 | 20241115 | 111600 | 1484458200 | 14400 | 14430 | 14450 | 14400 | 521 |
| 571 | 20241115 | 111500 | 1476952920 | 14440 | 14490 | 14490 | 14440 | 47 |
| 572 | 20241115 | 111400 | 1476273350 | 14500 | 14490 | 14500 | 14490 | 500 |
| 573 | 20241115 | 111300 | 1469023870 | 14450 | 14450 | 14450 | 14450 | 44 |
| 574 | 20241115 | 111200 | 1468388070 | 14450 | 14450 | 14450 | 14450 | 40 |
| 575 | 20241115 | 111100 | 1467810070 | 14450 | 14450 | 14450 | 14450 | 7 |
| 576 | 20241115 | 111000 | 1467708920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 577 | 20241115 | 110900 | 1467708920 | 14450 | 14450 | 14450 | 14450 | 101 |
| 578 | 20241115 | 110800 | 1466249470 | 14490 | 14450 | 14490 | 14440 | 115 |
| 579 | 20241115 | 110700 | 1464587940 | 14490 | 14490 | 14490 | 14490 | 119 |
| 580 | 20241115 | 110600 | 1462863630 | 14520 | 14520 | 14520 | 14520 | 1 |
| 581 | 20241115 | 110500 | 1462849110 | 14440 | 14440 | 14440 | 14440 | 67 |
| 582 | 20241115 | 110400 | 1461881630 | 14520 | 14490 | 14520 | 14490 | 535 |
| 583 | 20241115 | 110300 | 1454125480 | 14490 | 14420 | 14490 | 14350 | 81 |
| 584 | 20241115 | 110200 | 1452956780 | 14430 | 14490 | 14490 | 14430 | 127 |
| 585 | 20241115 | 110100 | 1451120800 | 14440 | 14480 | 14490 | 14440 | 385 |
| 586 | 20241115 | 110000 | 1445551540 | 14480 | 14500 | 14500 | 14480 | 260 |
| 587 | 20241115 | 105900 | 1441785540 | 14520 | 14490 | 14520 | 14490 | 682 |
| 588 | 20241115 | 105800 | 1431897300 | 14480 | 14480 | 14480 | 14480 | 97 |
| 589 | 20241115 | 105700 | 1430492740 | 14490 | 14490 | 14490 | 14490 | 112 |
| 590 | 20241115 | 105600 | 1428869860 | 14500 | 14500 | 14500 | 14500 | 133 |
| 591 | 20241115 | 105500 | 1426941360 | 14500 | 14410 | 14500 | 14410 | 837 |
| 592 | 20241115 | 105400 | 1414855400 | 14410 | 14330 | 14410 | 14300 | 467 |
| 593 | 20241115 | 105300 | 1408175490 | 14410 | 14360 | 14410 | 14360 | 393 |
| 594 | 20241115 | 105200 | 1402527560 | 14300 | 14360 | 14360 | 14300 | 262 |
| 595 | 20241115 | 105100 | 1398780310 | 14360 | 14360 | 14360 | 14360 | 30 |
| 596 | 20241115 | 105000 | 1398349510 | 14350 | 14350 | 14350 | 14350 | 27 |
| 597 | 20241115 | 104900 | 1397962060 | 14360 | 14360 | 14370 | 14360 | 27 |
| 598 | 20241115 | 104800 | 1397574310 | 14280 | 14360 | 14360 | 14280 | 130 |
| 599 | 20241115 | 104700 | 1395715510 | 14360 | 14360 | 14360 | 14360 | 1 |
| 600 | 20241115 | 104600 | 1395701150 | 14280 | 14290 | 14360 | 14270 | 3910 |
| 601 | 20241115 | 104500 | 1339856290 | 14300 | 14340 | 14360 | 14300 | 1083 |
| 602 | 20241115 | 104400 | 1324362120 | 14300 | 14300 | 14310 | 14300 | 2174 |
| 603 | 20241115 | 104300 | 1293272180 | 14310 | 14300 | 14310 | 14300 | 1161 |
| 604 | 20241115 | 104200 | 1276668570 | 14300 | 14300 | 14310 | 14300 | 1278 |
| 605 | 20241115 | 104100 | 1258392220 | 14310 | 14300 | 14310 | 14280 | 2349 |
| 606 | 20241115 | 104000 | 1224800850 | 14310 | 14310 | 14310 | 14310 | 19 |
| 607 | 20241115 | 103900 | 1224528960 | 14310 | 14310 | 14310 | 14310 | 10 |
| 608 | 20241115 | 103800 | 1224385860 | 14310 | 14260 | 14310 | 14260 | 484 |
| 609 | 20241115 | 103700 | 1217477820 | 14260 | 14280 | 14310 | 14260 | 252 |
| 610 | 20241115 | 103600 | 1213882530 | 14270 | 14310 | 14310 | 14270 | 65 |
| 611 | 20241115 | 103500 | 1212954940 | 14310 | 14290 | 14310 | 14280 | 118 |
| 612 | 20241115 | 103400 | 1211269760 | 14310 | 14310 | 14310 | 14310 | 1 |
| 613 | 20241115 | 103300 | 1211255450 | 14290 | 14280 | 14290 | 14280 | 785 |
| 614 | 20241115 | 103200 | 1200041290 | 14250 | 14250 | 14250 | 14250 | 2 |
| 615 | 20241115 | 103100 | 1200012790 | 14250 | 14260 | 14290 | 14250 | 751 |
| 616 | 20241115 | 103000 | 1189310350 | 14250 | 14280 | 14280 | 14250 | 375 |
| 617 | 20241115 | 102900 | 1183958610 | 14280 | 14290 | 14290 | 14280 | 213 |
| 618 | 20241115 | 102800 | 1180915840 | 14290 | 14310 | 14310 | 14290 | 399 |
| 619 | 20241115 | 102700 | 1175208220 | 14350 | 14350 | 14350 | 14310 | 219 |
| 620 | 20241115 | 102600 | 1172071530 | 14370 | 14350 | 14370 | 14350 | 21 |
| 621 | 20241115 | 102500 | 1171769960 | 14370 | 14370 | 14370 | 14370 | 2 |
| 622 | 20241115 | 102400 | 1171741220 | 14370 | 14370 | 14370 | 14370 | 109 |
| 623 | 20241115 | 102300 | 1170174890 | 14370 | 14330 | 14370 | 14330 | 1947 |
| 624 | 20241115 | 102200 | 1142261090 | 14330 | 14300 | 14330 | 14290 | 337 |
| 625 | 20241115 | 102100 | 1137440260 | 14300 | 14300 | 14300 | 14300 | 358 |
| 626 | 20241115 | 102000 | 1132320860 | 14340 | 14330 | 14340 | 14330 | 714 |
| 627 | 20241115 | 101900 | 1122084690 | 14300 | 14300 | 14300 | 14300 | 1742 |
| 628 | 20241115 | 101800 | 1097174090 | 14300 | 14290 | 14300 | 14290 | 1011 |
| 629 | 20241115 | 101700 | 1082719760 | 14300 | 14330 | 14330 | 14290 | 617 |
| 630 | 20241115 | 101600 | 1073897320 | 14300 | 14260 | 14300 | 14260 | 910 |
| 631 | 20241115 | 101500 | 1060906320 | 14260 | 14300 | 14300 | 14260 | 569 |
| 632 | 20241115 | 101400 | 1052791580 | 14300 | 14270 | 14300 | 14240 | 266 |
| 633 | 20241115 | 101300 | 1048996300 | 14270 | 14250 | 14300 | 14250 | 377 |
| 634 | 20241115 | 101200 | 1043615250 | 14300 | 14260 | 14300 | 14240 | 3459 |
| 635 | 20241115 | 101100 | 994320300 | 14260 | 14280 | 14290 | 14260 | 1602 |
| 636 | 20241115 | 101000 | 971458790 | 14280 | 14290 | 14290 | 14270 | 1504 |
| 637 | 20241115 | 100900 | 949975970 | 14300 | 14300 | 14300 | 14290 | 1706 |
| 638 | 20241115 | 100800 | 925582670 | 14300 | 14310 | 14320 | 14300 | 1519 |
| 639 | 20241115 | 100700 | 903854210 | 14310 | 14330 | 14330 | 14310 | 630 |
| 640 | 20241115 | 100600 | 894834610 | 14340 | 14310 | 14340 | 14310 | 69 |
| 641 | 20241115 | 100500 | 893847100 | 14320 | 14340 | 14340 | 14320 | 1607 |
| 642 | 20241115 | 100400 | 870830380 | 14330 | 14350 | 14350 | 14330 | 743 |
| 643 | 20241115 | 100300 | 860170310 | 14330 | 14420 | 14420 | 14330 | 2319 |
| 644 | 20241115 | 100200 | 826856190 | 14340 | 14390 | 14390 | 14340 | 2742 |
| 645 | 20241115 | 100100 | 787530260 | 14340 | 14420 | 14420 | 14340 | 601 |
| 646 | 20241115 | 100000 | 778903900 | 14420 | 14410 | 14420 | 14410 | 15 |
| 647 | 20241115 | 095900 | 778687650 | 14420 | 14400 | 14440 | 14400 | 815 |
| 648 | 20241115 | 095800 | 766949530 | 14400 | 14400 | 14450 | 14400 | 211 |
| 649 | 20241115 | 095700 | 763903230 | 14400 | 14390 | 14400 | 14340 | 1584 |
| 650 | 20241115 | 095600 | 741155250 | 14390 | 14400 | 14400 | 14370 | 414 |
| 651 | 20241115 | 095500 | 735201590 | 14400 | 14410 | 14410 | 14400 | 466 |
| 652 | 20241115 | 095400 | 728487860 | 14410 | 14410 | 14410 | 14410 | 0 |
| 653 | 20241115 | 095300 | 728487860 | 14410 | 14410 | 14410 | 14400 | 107 |
| 654 | 20241115 | 095200 | 726946680 | 14400 | 14400 | 14410 | 14400 | 337 |
| 655 | 20241115 | 095100 | 722093780 | 14410 | 14420 | 14420 | 14410 | 362 |
| 656 | 20241115 | 095000 | 716877260 | 14420 | 14420 | 14420 | 14420 | 321 |
| 657 | 20241115 | 094900 | 712248440 | 14420 | 14420 | 14440 | 14420 | 174 |
| 658 | 20241115 | 094800 | 709738960 | 14440 | 14420 | 14470 | 14410 | 180 |
| 659 | 20241115 | 094700 | 707141420 | 14470 | 14440 | 14480 | 14410 | 1038 |
| 660 | 20241115 | 094600 | 692152060 | 14400 | 14420 | 14440 | 14400 | 636 |
| 661 | 20241115 | 094500 | 682991650 | 14400 | 14480 | 14480 | 14400 | 86 |
| 662 | 20241115 | 094400 | 681748370 | 14480 | 14450 | 14480 | 14400 | 1365 |
| 663 | 20241115 | 094300 | 662019300 | 14450 | 14410 | 14460 | 14330 | 539 |
| 664 | 20241115 | 094200 | 654264280 | 14410 | 14310 | 14410 | 14310 | 232 |
| 665 | 20241115 | 094100 | 650942160 | 14310 | 14390 | 14390 | 14310 | 1228 |
| 666 | 20241115 | 094000 | 633358120 | 14370 | 14330 | 14460 | 14290 | 3193 |
| 667 | 20241115 | 093900 | 587611760 | 14320 | 14300 | 14320 | 14300 | 158 |
| 668 | 20241115 | 093800 | 585350800 | 14250 | 14410 | 14410 | 14250 | 3119 |
| 669 | 20241115 | 093700 | 540678910 | 14410 | 14500 | 14500 | 14410 | 979 |
| 670 | 20241115 | 093600 | 526533120 | 14500 | 14540 | 14540 | 14460 | 723 |
| 671 | 20241115 | 093500 | 516064460 | 14560 | 14560 | 14560 | 14560 | 71 |
| 672 | 20241115 | 093400 | 515030700 | 14460 | 14510 | 14570 | 14460 | 1792 |
| 673 | 20241115 | 093300 | 489084990 | 14510 | 14520 | 14650 | 14480 | 1918 |
| 674 | 20241115 | 093200 | 461229490 | 14530 | 14610 | 14610 | 14530 | 559 |
| 675 | 20241115 | 093100 | 453088150 | 14610 | 14620 | 14620 | 14580 | 587 |
| 676 | 20241115 | 093000 | 444514670 | 14620 | 14630 | 14630 | 14620 | 818 |
| 677 | 20241115 | 092900 | 432554970 | 14630 | 14630 | 14630 | 14620 | 261 |
| 678 | 20241115 | 092800 | 428738310 | 14630 | 14620 | 14680 | 14620 | 55 |
| 679 | 20241115 | 092700 | 427932820 | 14620 | 14630 | 14630 | 14620 | 423 |
| 680 | 20241115 | 092600 | 421748360 | 14690 | 14640 | 14690 | 14620 | 614 |
| 681 | 20241115 | 092500 | 412770360 | 14640 | 14700 | 14700 | 14640 | 886 |
| 682 | 20241115 | 092400 | 399774110 | 14700 | 14700 | 14740 | 14690 | 950 |
| 683 | 20241115 | 092300 | 385808170 | 14770 | 14770 | 14770 | 14770 | 1 |
| 684 | 20241115 | 092200 | 385793400 | 14670 | 14700 | 14710 | 14670 | 123 |
| 685 | 20241115 | 092100 | 383987980 | 14700 | 14800 | 14800 | 14700 | 778 |
| 686 | 20241115 | 092000 | 372529570 | 14800 | 14800 | 14800 | 14800 | 5 |
| 687 | 20241115 | 091900 | 372455570 | 14830 | 14730 | 14830 | 14720 | 128 |
| 688 | 20241115 | 091800 | 370563740 | 14850 | 14740 | 14850 | 14740 | 358 |
| 689 | 20241115 | 091700 | 365262600 | 14700 | 14750 | 14810 | 14620 | 2401 |
| 690 | 20241115 | 091600 | 329886540 | 14750 | 14750 | 14760 | 14740 | 2080 |
| 691 | 20241115 | 091500 | 299191390 | 14750 | 14670 | 14750 | 14670 | 186 |
| 692 | 20241115 | 091400 | 296458890 | 14590 | 14500 | 14590 | 14470 | 2899 |
| 693 | 20241115 | 091300 | 254375130 | 14500 | 14590 | 14590 | 14500 | 2447 |
| 694 | 20241115 | 091200 | 218819720 | 14500 | 14550 | 14590 | 14500 | 2432 |
| 695 | 20241115 | 091100 | 183467540 | 14550 | 14610 | 14610 | 14510 | 930 |
| 696 | 20241115 | 091000 | 169912550 | 14610 | 14670 | 14670 | 14610 | 1045 |
| 697 | 20241115 | 090900 | 154606540 | 14680 | 14690 | 14690 | 14670 | 259 |
| 698 | 20241115 | 090800 | 150805290 | 14740 | 14780 | 14780 | 14700 | 960 |
| 699 | 20241115 | 090700 | 136662640 | 14780 | 14870 | 14870 | 14780 | 1444 |
| 700 | 20241115 | 090600 | 115235310 | 14870 | 14900 | 14900 | 14870 | 207 |
| 701 | 20241115 | 090500 | 112157020 | 14960 | 14970 | 14970 | 14960 | 279 |
| 702 | 20241115 | 090400 | 107983170 | 14970 | 14840 | 14970 | 14840 | 464 |
| 703 | 20241115 | 090300 | 101078920 | 14850 | 14830 | 14850 | 14830 | 382 |
| 704 | 20241115 | 090200 | 95407620 | 14830 | 14700 | 14830 | 14700 | 1110 |
| 705 | 20241115 | 090100 | 79033380 | 14700 | 14680 | 14700 | 14680 | 2571 |
| 706 | 20241115 | 090000 | 41271800 | 14680 | 14690 | 14690 | 14680 | 2810 |