Files
KissMeData/230980/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111922922922922900000.00Y30
32024111822922922922900000.00Y00
42024111522922922922900000.00N00
52024111422922922922900000.00N00
62024111322922922922900000.00N00
72024111222922922922900000.00N00
82024111122922922922900000.00N00
92024110822922922922900000.00N00
102024110722922922922900000.00N00
112024110622922922922900000.00N00
122024110522922922922900000.00N00
132024110422922922922900000.00N00
142024110122922922922900000.00N00
152024103122922922922900000.00N00
162024103022922922922900000.00N00
172024102922922922922900000.00N00
182024102822922922922900000.00N00
192024102522922922922900000.00N00
202024102422922922922900000.00N00
212024102322922922922900000.00N00
222024102222922922922900000.00N00
232024102122922922922900000.00N00
242024101822922922922900000.00N00
252024101722922922922900000.00N00
262024101622922922922900000.00N00
272024101522922922922900000.00N00
282024101422922922922900000.00N00
292024101122922922922900000.00N00
302024101022922922922900000.00N00
312024100822922922922900000.00N00
322024100722922922922900000.00N00
332024100422922922922900000.00N00
342024100222922922922900000.00N00
352024093022922922922900000.00N00
362024092722922922922900000.00N00
372024092622922922922900000.00N00
382024092522922922922900000.00N00
392024092422922922922900000.00N00
402024092322922922922900000.00N00
412024092022922922922900000.00N00
422024091922922922922900000.00N00
432024091322922922922900000.00N00
442024091222922922922900000.00N00
452024091122922922922900000.00N00
462024091022922922922900000.00N00
472024090922922922922900000.00N00
482024090622922922922900000.00N00
492024090522922922922900000.00N00
502024090422922922922900000.00N00
512024090322922922922900000.00N00
522024090222922922922900000.00N00
532024083022922922922900000.00N00
542024082922922922922900000.00N00
552024082822922922922900000.00N00
562024082722922922922900000.00N00
572024082622922922922900000.00N00
582024082322922922922900000.00N00
592024082222922922922900000.00N00
602024082122922922922900000.00N00
612024082022922922922900000.00N00
622024081922922922922900000.00N00
632024081622922922922900000.00N00
642024081422922922922900000.00N00
652024081322922922922900000.00N00
662024081222922922922900000.00N00
672024080922922922922900000.00N00
682024080822922922922900000.00N00
692024080722922922922900000.00N00
702024080622922922922900000.00N00
712024080522922922922900000.00N00
722024080222922922922900000.00N00
732024080122922922922900000.00N00
742024073122922922922900000.00N00
752024073022922922922900000.00N00
762024072922922922922900000.00N00
772024072622922922922900000.00N00
782024072522922922922900000.00N00
792024072422922922922900000.00N00
802024072322922922922900000.00N00
812024072222922922922900000.00N00
822024071922922922922900000.00N00
832024071822922922922900000.00N00
842024071722922922922900000.00N00
852024071622922922922900000.00N00
862024071522922922922900000.00N00
872024071222922922922900000.00N00
882024071122922922922900000.00N00
892024071022922922922900000.00N00
902024070922922922922900000.00N00
912024070822922922922900000.00N00
922024070522922922922900000.00N00
932024070422922922922900000.00N00
942024070322922922922900000.00N00
952024070222922922922900000.00N00
962024070122922922922900000.00N00
972024062822922922922900000.00N00
982024062722922922922900000.00N00
992024062622922922922900000.00N00
1002024062522922922922900000.00N00
1012024062422922922922900000.00N00
1022024062122922922922900000.00N00
1032024062022922922922900000.00N00
1042024061922922922922900000.00N00
1052024061822922922922900000.00N00
1062024061722922922922900000.00N00
1072024061422922922922900000.00N00
1082024061322922922922900000.00N00
1092024061222922922922900000.00N00
1102024061122922922922900000.00N00
1112024061022922922922900000.00N00
1122024060722922922922900000.00N00
1132024060522922922922900000.00N00
1142024060422922922922900000.00N00
1152024060322922922922900000.00N00
1162024053122922922922900000.00N00
1172024053022922922922900000.00N00
1182024052922922922922900000.00N00
1192024052822922922922900000.00N00
1202024052722922922922900000.00N00
1212024052422922922922900000.00N00
1222024052322922922922900000.00N00
1232024052222922922922900000.00N00
1242024052122922922922900000.00N00
1252024052022922922922900000.00N00
1262024051722922922922900000.00N00
1272024051622922922922900000.00N00
1282024051422922922922900000.00N00
1292024051322922922922900000.00N00
1302024051022922922922900000.00N00
1312024050922922922922900000.00N00
1322024050822922922922900000.00N00
1332024050722922922922900000.00N00
1342024050322922922922900000.00N00
1352024050222922922922900000.00N00
1362024043022922922922900000.00N00
1372024042922922922922900000.00N00
1382024042622922922922900000.00N00
1392024042522922922922900000.00N00
1402024042422922922922900000.00N00
1412024042322922922922900000.00N00
1422024042222922922922900000.00N00
1432024041922922922922900000.00N00
1442024041822922922922900000.00N00
1452024041722922922922900000.00N00
1462024041622922922922900000.00N00
1472024041522922922922900000.00N00
1482024041222922922922900000.00N00
1492024041122922922922900000.00N00
1502024040922922922922900000.00N00
1512024040822922922922900000.00N00
1522024040522922922922900000.00N00
1532024040422922922922900000.00N00
1542024040322922922922900000.00N00
1552024040222922922922900000.00N00
1562024040122922922922900000.00N00
1572024032922922922922900000.00N00
1582024032822922922922900000.00N00
1592024032722922922922900000.00N00
1602024032622922922922900000.00N00
1612024032522922922922900000.00N00
1622024032222922922922900000.00N00
16320240321229225234223464584105558593000.00N26
164202403202232332372103768957843086319000.00N5-10
165202403192332442442321427107335412733000.00N5-9
16620240318242243245235846436203245216000.00N5-1
167202403152432522522391019405247811980000.00N5-1
168202403142442562562431497859370419551000.00N5-3
1692024031324723727123775151121914361561000.00N210
170202403122372472472331314623310567071000.00N5-5
171202403112422402602352414471590588940000.00N24
172202403082382482492351607938387980867000.00N5-2
1732024030724023327823381384542048370409000.00N29
174202403062312472532302322267547786699000.00N5-13
175202403052442452552313129986759829115000.00N5-6
1762024030425026429524170779191884838620000.00N5-13
1772024022926328128625839972861066118898000.00N5-7
17820240228270316319254172118084718360945000.00N5-46
1792024022731634434431034267771099845053000.00N5-13
1802024022632934635132541393681388914989000.00N5-11
1812024022334036938734075902612472800869000.00N5-23
1822024022236338739636341346881545838949000.00N5-18
183202402213814395003793558448015922647986000.00N5-44
184202402204253304253252618719610744613632000.00N198
1852024021932731734531338381071248777186000.00N212
18620240216315371372302110445243544669120000.00N5-76
187202402153913984043821190078465937247000.00N5-9
18820240214400393411385827934329322741000.00N25
189202402133953774123551632295635917457000.00N218
1902024020837739139534833020061222624970000.00N5-19
19120240207396400414393695829277846497000.00N5-3
19220240206399417424395603775245901752000.00N5-17
19320240205416417418395838132340430893000.00N29
19420240202407400430400694877285823507000.00N27
19520240201400412427398792220322274896000.00N5-12
196202401314124254293961174823488083555000.00N5-20
19720240130432429446425980638423597676000.00N25
198202401294274634634221475109653870218000.00N5-31
19920240126458451469451944528434290799000.00N5-5
200202401254634604914471736053806597655000.00N5-6
20120240124469464483461703670329888241000.00N5-11
202202401234804584854511839355852580267000.00N213
2032024012246750650646529013111397128905000.00N5-45
2042024011951249555048457733842969140499000.00N228
2052024011848451351348126540601301919557000.00N5-28
206202401175125666455122702473615545693510000.00N5-7
2072024011651952753749335487981825758554000.00N5-11
2082024011553056859052429392211611809874000.00N5-34
2092024011256460162054748508692791936218000.00N5-21
210202401115856937605652849200818252999202000.00N5-6
2112024011059145159145193319905172932026000.00N1136
21220240109455450462446919863418451254000.00N23
21320240108452453460442877150393969731000.00N21
214202401054514484644451093449493456878000.00N22
215202401044494764894461614581741751588000.00N5-27
2162024010347651253845847686342313783100000.00N5-32
2172024010250849052747428896561447934910000.00N218
2182023122849046154846143467892135793865000.00N22
2192023122748850152047128336231397508153000.00N5-21
2202023122650959059549845963232420712254000.00N5-76
2212023122258554963151078012324468567188000.00N211
22220231221574639670574130647148215199487000.00N5-59
223202312206336127085547593778448748786395000.00N259
2242023121957457457457434275221967397628000.00N1132
22520231218442340442337162650966689331394000.00N1102
226202312153403313433291087259366429470000.00N27
227202312143333323353151604580519552383000.00N24
228202312133293503503201990569661544475000.00N5-18
229202312123473553553421209202418707043000.00N5-8
230202312113553453703451715356607280483000.00N211
231202312083443543603361035010355090959000.00N30
232202312073443573583322408679824237802000.00N5-12
233202312063563573663421843079658169392000.00N5-2
2342023120535839139434159448282156657361000.00N5-22
235202312043803464333313108842812310251719000.00N238
2362023120134233735732652135271790821195000.00N27
23720231130335445450326195410806891481365000.00N5-110
238202311294454344654341945986868853689000.00N216
2392023112842945454041860500712876483864000.00N5-21
2402023112745049249743822175781021474562000.00N5-42
241202311244925315314891077972543825588000.00N5-39
24220231123531540549525280964149230339000.00N21
24320231122530540545512491841258331908000.00N5-11
24420231121541556562530395590216225780000.00N5-15
24520231120556534556500839685439260389000.00N222
24620231117534535538516418411220691714000.00N5-1
2472023111653552959452419559241072942038000.00N27
248202311155285625725151652442876851456000.00N5-33
24920231114561550582550797419447574440000.00N5-18
25020231113579606606574358362210374894000.00N5-27
25120231110606624624588659009396087154000.00N5-17
25220231109623650650609439173271031914000.00N5-21
25320231108644645665618337495214450365000.00N5-1
25420231107645697698637853962557620379000.00N5-47
25520231106692681699660672234456282750000.00N22
2562023110369059375059236458432501187547000.00N297
25720231102593604624584958462576179227000.00N5-8
258202311016016536765881497809947375834000.00N5-53
25920231031654707707645368776245526957000.00N5-34
26020231030688715716675531685367834845000.00N5-31
26120231027719735759695636659460497145000.00N5-26
26220231026745760780745323269244628796000.00N5-25
26320231025770791791770152396118023446000.00N5-18
26420231024788778800770229980180011035000.00N5-10
26520231023798809825785632961505773553000.00N5-18
2662023102081675087375021466201769651359000.00N256
26720231019760806806760255685197956543000.00N5-30
26820231018790826826790181804145143220000.00N5-10
26920231017800787841787565641463388314000.00N215
27020231016785785812775221649174984221000.00N5-24
27120231013809777825768390124311769361000.00N232
27220231012777770790764320945247876171000.00N27
27320231011770781801758543570423153534000.00N5-25
27420231010795799809785171114135778003000.00N26
27520231006789782819782235203188390357000.00N27
27620231005782791800760212585166076459000.00N5-9
27720231004791798817782703737558260775000.00N5-16
27820230927807816824795653412528261100000.00N30
2792023092680789398279043220843798520784000.00N5-23
28020230925830891905816750835652471103000.00N5-65
28120230922895908908863370216326915694000.00N5-13
28220230921908923933863543102485494778000.00N5-14
28320230920922923930897287218263421979000.00N21
2842023091992110011001901660693627289757000.00N5-70
2852023091899110011006990201574200883893000.00N5-10
28620230915100110011020998260084260498476000.00N5-3
287202309141004101110341000321587323612415000.00N5-3
288202309131007101510291001512812518288094000.00N5-7
28920230912101410161048997625017634300510000.00N5-2
29020230911101611001234101675036818456238884000.00N21
2912023090810159991049999753832802414956000.00N28
2922023090710079991035995459375465808229000.00N28
293202309069999951037982659746661589111000.00N24
294202309059959951014983382185380022005000.00N5-6
29520230904100110111020994418947419701322000.00N5-10
29620230901101110001035995400638403678876000.00N5-2
297202308311013103410371010240906245773705000.00N5-22
298202308301035103710491027199857207449253000.00N5-12
299202308291047100910731009470846494687545000.00N228
300202308281019100910371005206902210076321000.00N30
301202308251019102310401001258386261948975000.00N5-4
302202308241023104010401010304917312939744000.00N5-18
303202308231041107210801002494047510092932000.00N5-50
304202308221091110211431070814447906825081000.00N5-25
3052023082111161050115398626494322935088065000.00N2146
306202308189709891010964190355185652795000.00N5-19
3072023081798910121012968369016361887259000.00N5-10
308202308169999911014988343296341668669000.00N5-5
30920230814100410001030994353470354752854000.00N24
31020230811100010031015995202753203442411000.00N5-3
31120230810100310181018980439757438622752000.00N5-15
31220230809101810091038980231211233798440000.00N26
313202308081012105510591000284864289345132000.00N5-34
314202308071046108510851035283673297793263000.00N5-46
315202308041092108011401070418239458579675000.00N22
31620230803109010151111995743099779035732000.00N272
317202308021018103910411011232434236909137000.00N5-21
318202308011039104310501010326294335520601000.00N28
319202307311031103910591031204165212292873000.00N5-8
320202307281039101910491019264159272663515000.00N220
321202307271019102110691000581430597627444000.00N5-1
32220230726102010751098100013387531389118846000.00N5-67
323202307251087113211391070756399829437367000.00N5-52
32420230724113913011301110028270753301098854000.00N5-100
32520230721123911711249116720642382524445145000.00N268
3262023072011711163117311279562361096239074000.00N222
327202307191149115311641128371794424010814000.00N5-3
328202307181152113511681132591682679223866000.00N23
32920230717114911571170112510895701243438198000.00N5-8
330202307141157105411581030881256964115707000.00N297
331202307131060107011211053386896413008977000.00N5-9
332202307121069106510801000632209655203797000.00N5-1
333202307111070106110901043408470434214642000.00N5-1
334202307101071108711601041355998392851448000.00N5-34
335202307071105114711471095476058531079489000.00N5-42
336202307061147110811601107813216922492274000.00N224
33720230705112311681185105212845911428211649000.00N5-45
33820230704116811361193111314654881670774419000.00N210
33920230703115812671269113518146442128692341000.00N5-94
340202306301252126313051223718718901762043000.00N5-11
34120230629126313071350125011512581504430793000.00N5-43
34220230628130612701330124511644251501406315000.00N227
343202306271279125512881232697213878851121000.00N224
34420230626125511801287115917197772101983096000.00N2120
345202306231135110611801101724229826748297000.00N229
34620230622110611651184107919014332144490285000.00N5-48
34720230621115413001323115034045504106531339000.00N5-176
3482023062013301345136113009172661219983064000.00N5-22
34920230619135213631363131316408002192883460000.00N213
35020230616133913171378129027394293656553242000.00N216
35120230615132311601350113358576727451033169000.00N2144
35220230614117910961197108237282574342681304000.00N284
353202306131095108911201082639873703289577000.00N26
354202306121089109010981065604297651933351000.00N29
35520230609108010771113105312227331333349852000.00N22
35620230608107810771100103211220681185958592000.00N5-2
35720230607108010991110105114442971554106318000.00N5-4
35820230605108411051126107410860531192439037000.00N21
359202306021083109610961067636569687112488000.00N5-17
36020230601110011431143106312429401355126891000.00N5-22
361202305311122113711431101743109832536157000.00N221
36220230530110111051157109119120622139382170000.00N211
36320230526109011091116105613090671414220271000.00N5-18
36420230525110810411145103024757462734366384000.00N251
365202305241057990109497726320842743011080000.00N262
36620230523995993102795516142771587721075000.00N22
36720230522993913102490434841053439545227000.00N268
36820230519925914929900821450751684836000.00N215
3692023051891098999890724708852345985535000.00N5-71
3702023051798185910348591426371814024986035000.00N2111
3712023051687081689581217802211542884632000.00N254
37220230515816838845816373915309243610000.00N5-22
37320230512838837855811368440303992845000.00N21
37420230511837850892837630844549805747000.00N5-11
37520230510848803858790715509598015173000.00N244
37620230509804806809788349126277384958000.00N5-2
37720230508806830830801521534423216372000.00N5-24
37820230504830843844820283925234951799000.00N30
37920230503830839892830649884559726931000.00N24
38020230502826810842795595062492220339000.00N216
38120230428810829831798718625579765068000.00N5-21
38220230427831850859790627394514823947000.00N5-19
38320230426850862874830447646379058438000.00N5-24
3842023042587483992080014322361216562135000.00N235
3852023042483994095883918277861632877655000.00N5-102
3862023042194192996984529610142668989508000.00N213
3872023042092888894287041366643816775873000.00N256
3882023041987285689583614933631304741759000.00N27
3892023041886581687581627788062374255980000.00N240
3902023041782580184579121864771806137925000.00N224
39120230414801773809760804658635198024000.00N228
39220230413773755773745628780474895873000.00N215
39320230412758757761745306898231586629000.00N26
39420230411752750760734530933394732742000.00N22
39520230410750758758740350618261177400000.00N5-8
39620230407758754768750388271294071390000.00N5-4
39720230406762754763739383599286769456000.00N28
39820230405754750757741331137248335007000.00N5-3
39920230404757741773741572512431128263000.00N215
40020230403742741750722884684654386352000.00N5-15
40120230331757778799755898012682749014000.00N5-27
40220230330784777790760908023702592250000.00N27
4032023032977783084476026270242053671009000.00N5-68
40420230328845835867827913278776225988000.00N29
40520230327836824847815753088624172092000.00N212
4062023032482480085079318825841566652800000.00N233
40720230323791775792741716865555165913000.00N215
40820230322776799800762570625443531447000.00N5-24
40920230321800767809741895794695613748000.00N245
41020230320755758767750338301255188421000.00N5-6
41120230317761773788758571708439666962000.00N5-8
41220230316769760784751293288224779801000.00N5-2
41320230315771775815766280502217793154000.00N29
41420230314762829829750456612356093305000.00N5-50
41520230313812780819777699744555021107000.00N22
4162023031081077884275822653191862351322000.00N232
4172023030977872880972418919201471507530000.00N251
41820230308727742742726372230271854776000.00N5-20
41920230307747759759725632481466917366000.00N30
42020230306747752761742541091404961170000.00N5-4
42120230303751765776746630651475874824000.00N5-14
42220230302765761791761385859296327782000.00N5-9
42320230228774770794767338103261360546000.00N24
42420230227770783790765379460293356454000.00N5-20
425202302247907628047421108167863790068000.00N231
426202302237597817817551159728883920703000.00N5-21
42720230222780789797775554154435678388000.00N5-19
42820230221799803812796499582400657524000.00N5-4
42920230220803791810785559717446448845000.00N27
43020230217796825826795914493736411668000.00N5-33
43120230216829822835816721967593805976000.00N27
432202302158228458528121200079990907820000.00N5-27
4332023021484985688484715044731296802425000.00N5-7
4342023021385689989984620000221723109545000.00N5-57
43520230210913980984878102989219627033226000.00N5-31
436202302099448259808181858660817254160867000.00N2119
437202302088258068277991012278825952589000.00N220
43820230207805784808780593351469592647000.00N28
43920230206797785797778945221744099078000.00N211
4402023020378679982177821029161678304359000.00N5-24
4412023020281083083580512957311055434359000.00N5-9
4422023020181986086180914740861221064849000.00N5-41
4432023013186089689684115143951303948720000.00N5-40
4442023013090088592586024894602233565139000.00N215
4452023012788584088881317685091507213137000.00N243
44620230126842851865842650158553539324000.00N5-9
447202301258518698708411089486925363628000.00N5-18
448202301208698688788491051135905091952000.00N5-6
4492023011987588889981219391001671033861000.00N5-12
4502023011888784695084688581297986539958000.00N247
451202301178408368518111016181843669472000.00N23
4522023011683780984780918451901534336227000.00N230
45320230113807805814799676075544317347000.00N22
4542023011280581284380513729971122144898000.00N5-1
4552023011180677481877115165461205417784000.00N232
45620230110774780782765478835369675672000.00N23
45720230109771786786768961249744741237000.00N5-16
4582023010678773187673153716044230080421000.00N256
45920230105731742759731577469427487667000.00N5-15
460202301047467107686881202043894524346000.00N242
46120230103704689707662539866368908428000.00N216
4622023010268872077568017882171267839334000.00N233
46320221229655685685655666254448956925000.00N5-30
46420221228685711713685544663378941779000.00N5-26
46520221227711708715702405189286669740000.00N23
46620221226708720727699466051329807379000.00N5-19
46720221223727753753717518301377183093000.00N5-26
46820221222753780780743393110297008990000.00N5-18
46920221221771755781750523832402735549000.00N212
47020221220759767773745497385375782222000.00N5-9
47120221219768774786765485913376307744000.00N5-7
47220221216775778798758892851689373166000.00N5-11
473202212157867918137711145443909705422000.00N5-12
4742022121479875680875524039721901394616000.00N242
47520221213756739757727712857528962893000.00N217
47620221212739730745719894007655581897000.00N215
47720221209724722734713697541502818068000.00N210
4782022120871473873870718119021296201151000.00N5-24
4792022120773875775772714444531060794958000.00N5-19
4802022120675779479475420362471573803171000.00N5-38
48120221205795807811792910762729545281000.00N5-16
482202212028117978117861159994926698247000.00N214
48320221201797791800786970818768712878000.00N29
484202211307887928007801158008909384644000.00N21
48520221129787786803779999018787412643000.00N30
4862022112878781382978727064602170645097000.00N5-37
4872022112582483483781621620371777381586000.00N5-8
4882022112483284985581361093975067550839000.00N5-20
48920221123852110011008132237866219854380260000.00N5-248
49020221122110011901190107026097292922995810000.00N5-90
49120221121119011701220113046037365448330915000.00N225
49220221118116511801195112549074445720039235000.00N220
4932022111711451040120010251468732816816926935000.00N2110
4942022111610359821040972872167883440193000.00N255
4952022111598010001000976273634269457231000.00N5-19
4962022111499910301035992565287565553607000.00N5-26
497202211111025104010451005356228364664060000.00N30
498202211101025102010301000310932314926160000.00N5-10
499202211091035104010501020219294225969595000.00N30
500202211081035103010501010303689313180635000.00N210
501202211071025104010551015311266320363975000.00N25
502202211041020951106594419013281938247381000.00N269
50320221103951955967931207972198486656000.00N5-24
50420221102975970976959252896244562753000.00N26
50520221101969975981958347016336044529000.00N5-9
50620221031978985987969309365302042375000.00N5-5
5072022102898310051025978642925637162783000.00N5-22
5082022102710051000109599420667482147779183000.00N224
5092022102698110051035970748739746948703000.00N5-16
5102022102599710101050987759931764245883000.00N5-8
5112022102410051070108098910503161073211083000.00N5-55
512202210211060109011101035513672550232020000.00N5-60
51320221020112011251195109012738301447031805000.00N220
51420221019110011601235109014452281675449420000.00N5-60
51520221018116011051290108072692288665221135000.00N270
51620221017109010301115103031415643371798960000.00N30
517202210141090852109085251307675296791694000.00N1248
51820221013842906910841428580371824389000.00N5-64
51920221012906886920886307623276475708000.00N5-1
52020221011907965968902367192338899377000.00N5-58
521202210079659681030930829510810026016000.00N5-5
522202210069701000101094111173921091429170000.00N5-50
523202210051020109510951000701025715894755000.00N5-50
524202210041070105510951055510981547245295000.00N30
525202209301070103010701000337229349971080000.00N240
526202209291030102011001020376804397765615000.00N210
52720220928102010701070991652247663156743000.00N5-30
528202209271050103510651015439429454516820000.00N30
529202209261050107510901030414471438236060000.00N5-15
530202209231065109011101060414471448054840000.00N5-55
53120220922112011101160102515049601609708745000.00N30
532202209211120117511751105606111685213770000.00N5-60
533202209201180114512351095697468819747750000.00N220
534202209191160123512351140845434987684065000.00N5-40
53520220916120011401270113018146962186394425000.00N245
53620220915115510801220108028123003268052495000.00N275
53720220914108010301105103019266112060639425000.00N5-70
53820220913115012401240115010093611181513560000.00N5-95
53920220908124511901275117010065941215273360000.00N250
54020220907119513301340117515240551881577590000.00N5-100
54120220906129513401345126011465341492630425000.00N5-35
54220220905133013001380130011743871567047095000.00N230
54320220902130013351355127011856871553657105000.00N5-30
54420220901133013051370130517581272346701715000.00N230
54520220831130012951385128029504723943489115000.00N5-5
54620220830130513201350124525527293331467340000.00N5-15
5472022082913201235142512051982810426583928260000.00N2130
54820220826119010801230107539955664728230275000.00N275
54920220825111511201135106513881571531604325000.00N215
550202208241100983110098314301011523371493000.00N2100
55120220823100010051020984312851313045568000.00N25
5522022082299510251030993414139415685313000.00N5-30
553202208191025107510801020550635570841310000.00N5-30
554202208181055960107095215435311585731257000.00N295
55520220817960990993953347924335896495000.00N5-30
5562022081699010101015985396278394777658000.00N5-20
55720220812101010001020991357677358593488000.00N25
558202208111005101510351000585462592662407000.00N5-10
55920220810101510251070100511281311159878310000.00N5-35
560202208091050996112598667185207150305413000.00N251
561202208089991020102596615562221542971800000.00N5-16
56220220805101589111708912087734822358279065000.00N2115
56320220804900847901843486205425374911000.00N257
564202208038438418468358032167510876000.00N22
565202208028418408458335657847533180000.00N21
56620220801840846853837168094141724711000.00N23
567202207298378408488347126359839891000.00N23
56820220728834834840832131272109644087000.00N30
56920220727834844844830128844107705697000.00N5-10
570202207268448438498363292927707321000.00N5-1
571202207258458528528397146960527760000.00N5-3
572202207228488578578388937875359346000.00N30
57320220721848824856824144121120808343000.00N224
574202207208248238268216838456268337000.00N210
575202207198148148188026359851567896000.00N24
576202207188108078127969847579046416000.00N23
5772022071580782782779910673085762078000.00N5-18
578202207148258238278088781671730713000.00N21
579202207138248138298108446369429943000.00N5-4
580202207128288478478157248459514025000.00N5-21
581202207118498718718388500572395863000.00N30
582202207088498328498239676281443024000.00N228
583202207078218188278059009073987023000.00N26
584202207068158118197996999556583261000.00N25
585202207058107818137708465267746892000.00N229
58620220704781802802767133284103889179000.00N5-7
58720220701788812819774270754213738960000.00N5-24
588202206308128208357999154573932947000.00N5-14
589202206298268028308025744846871975000.00N5-8
590202206288348428478228410270038013000.00N5-8
591202206278428228478179647980530653000.00N233
59220220624809769812769160717127969027000.00N238
59320220623771810828769252418199911132000.00N5-40
59420220622811891900810541306452115024000.00N5-75
59520220621886905915880316253282622965000.00N5-27
59620220620913974979889257400234884824000.00N5-61
59720220617974940983940122449116280388000.00N21
5982022061697310001030973235622235434222000.00N24
5992022061596910351035960281220277072089000.00N5-51
60020220614102010001035951312205313996144000.00N5-15
601202206131035107511001015354686369555220000.00N5-80
602202206101115112011351105191568213695585000.00N5-35
603202206091150117511751125118798135546275000.00N5-25
60420220608117512001200115599039116433390000.00N5-25
605202206071200120012151180110137131327945000.00N30
606202206031200119512151180106683128275765000.00N30
607202206021200119012001175129275153882640000.00N210
608202205311190119512001165209241248097225000.00N5-5
609202205301195120012051180106525126586020000.00N30
610202205271195119512451170110860132060535000.00N30
611202205261195113512201135329680389435090000.00N260
6122022052511351110115011108844099345535000.00N210
613202205241125112011651115177554200607575000.00N5-40
614202205231165119512001145270734314851925000.00N5-30
61520220520119511101240111011863901389439340000.00N285
616202205191110109511401060252953279149710000.00N5-5
617202205181115110511601100296021332816030000.00N215
618202205171100109011001030217169232339580000.00N220
619202205161080110011151070341789371442070000.00N5-20