KissMeData/234100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	1168	1142	1170	1142	58990	68161221	00	0.00	N	2	25
3	20241118	1143	1123	1160	1123	127900	146328130	00	0.00	N	2	3
4	20241115	1140	1165	1165	1116	166461	190084081	00	0.00	N	5	-27
5	20241114	1167	1164	1195	1164	137363	160938107	00	0.00	N	5	-6
6	20241113	1173	1154	1269	1154	439860	527944933	00	0.00	N	5	-13
7	20241112	1186	1241	1249	1170	234450	280370624	00	0.00	N	5	-62
8	20241111	1248	1262	1320	1242	136986	172259896	00	0.00	N	5	-2
9	20241108	1250	1255	1265	1246	73611	92194598	00	0.00	N	5	-7
10	20241107	1257	1270	1280	1250	67493	84790212	00	0.00	N	5	-12
11	20241106	1269	1256	1280	1256	146934	186190768	00	0.00	N	2	9
12	20241105	1260	1253	1263	1245	34046	42796615	00	0.00	N	2	7
13	20241104	1253	1240	1264	1240	74911	93524268	00	0.00	N	2	4
14	20241101	1249	1270	1270	1245	28470	35562690	00	0.00	N	5	-11
15	20241031	1260	1260	1277	1259	27899	35254699	00	0.00	N	5	-10
16	20241030	1270	1263	1313	1261	94585	121815119	00	0.00	N	2	9
17	20241029	1261	1259	1270	1251	40916	51448475	00	0.00	N	5	-10
18	20241028	1271	1249	1295	1249	84169	106468115	00	0.00	N	2	6
19	20241025	1265	1252	1369	1230	242620	310673728	00	0.00	N	2	19
20	20241024	1246	1291	1292	1241	123649	156005782	00	0.00	N	5	-40
21	20241023	1286	1291	1300	1282	69764	89893079	00	0.00	N	5	-5
22	20241022	1291	1313	1325	1284	111831	145470980	00	0.00	N	5	-36
23	20241021	1327	1310	1354	1310	61579	81830249	00	0.00	N	2	1
24	20241018	1326	1340	1340	1313	34697	45879535	00	0.00	N	5	-11
25	20241017	1337	1336	1345	1329	46950	62665065	00	0.00	N	3	0
26	20241016	1337	1335	1351	1332	40523	54184050	00	0.00	N	2	2
27	20241015	1335	1355	1355	1333	64219	85790014	00	0.00	N	5	-9
28	20241014	1344	1346	1353	1338	47024	63238378	00	0.00	N	3	0
29	20241011	1344	1334	1344	1331	39398	52653638	00	0.00	N	2	5
30	20241010	1339	1325	1345	1325	33220	44401716	00	0.00	N	2	1
31	20241008	1338	1342	1349	1335	26088	34902571	00	0.00	N	5	-4
32	20241007	1342	1326	1351	1326	66139	88411418	00	0.00	N	2	5
33	20241004	1337	1331	1340	1325	35022	46735638	00	0.00	N	2	11
34	20241002	1326	1305	1345	1305	34071	44989837	00	0.00	N	5	-21
35	20240930	1347	1371	1382	1340	51983	70875456	00	0.00	N	5	-24
36	20240927	1371	1370	1384	1363	47740	65563925	00	0.00	N	5	-1
37	20240926	1372	1368	1380	1364	23270	31925842	00	0.00	N	2	5
38	20240925	1367	1364	1389	1364	64510	88672285	00	0.00	N	2	4
39	20240924	1363	1349	1375	1349	51259	69952419	00	0.00	N	3	0
40	20240923	1363	1335	1370	1330	73561	99801828	00	0.00	N	2	28
41	20240920	1335	1332	1350	1328	105944	141741222	00	0.00	N	2	4
42	20240919	1331	1328	1339	1314	84021	111327466	00	0.00	N	2	2
43	20240913	1329	1315	1337	1310	74371	98515281	00	0.00	N	2	14
44	20240912	1315	1287	1322	1287	39009	51293062	00	0.00	N	2	25
45	20240911	1290	1295	1318	1289	77641	100775923	00	0.00	N	5	-24
46	20240910	1314	1307	1338	1294	46984	61479265	00	0.00	N	2	7
47	20240909	1307	1244	1439	1244	428437	571615927	00	0.00	N	2	24
48	20240906	1283	1325	1347	1280	162401	210613992	00	0.00	N	5	-67
49	20240905	1350	1392	1405	1344	102867	140459752	00	0.00	N	5	-56
50	20240904	1406	1361	1409	1350	127995	175715482	00	0.00	N	5	-3
51	20240903	1409	1411	1433	1400	127384	179771519	00	0.00	N	5	-20
52	20240902	1429	1436	1445	1415	48956	69737033	00	0.00	N	5	-7
53	20240830	1436	1418	1450	1418	34254	48982157	00	0.00	N	2	18
54	20240829	1418	1432	1449	1418	78408	112464938	00	0.00	N	5	-29
55	20240828	1447	1460	1469	1432	65906	95045612	00	0.00	N	5	-13
56	20240827	1460	1479	1480	1452	57376	83861620	00	0.00	N	5	-19
57	20240826	1479	1479	1494	1448	100376	146636180	00	0.00	N	3	0
58	20240823	1479	1478	1500	1470	88153	130373304	00	0.00	N	5	-14
59	20240822	1493	1541	1549	1492	83392	126109985	00	0.00	N	5	-43
60	20240821	1536	1568	1568	1520	122180	188175909	00	0.00	N	5	-32
61	20240820	1568	1513	1616	1513	317938	502247326	00	0.00	N	2	57
62	20240819	1511	1541	1541	1505	90947	137883933	00	0.00	N	5	-30
63	20240816	1541	1532	1575	1516	190788	295437495	00	0.00	N	2	28
64	20240814	1513	1460	1528	1460	222450	333132741	00	0.00	N	2	54
65	20240813	1459	1419	1468	1409	152765	219925360	00	0.00	N	2	28
66	20240812	1431	1355	1433	1355	209799	296300442	00	0.00	N	2	81
67	20240809	1350	1334	1374	1334	148317	200258068	00	0.00	N	2	17
68	20240808	1333	1344	1352	1327	153877	205636485	00	0.00	N	5	-25
69	20240807	1358	1311	1387	1311	241163	324289022	00	0.00	N	2	39
70	20240806	1319	1150	1450	1150	1120365	1480188738	00	0.00	N	2	44
71	20240805	1275	1490	1493	1188	727464	964869463	00	0.00	N	5	-218
72	20240802	1493	1497	1550	1491	152320	229034821	00	0.00	N	5	-58
73	20240801	1551	1519	1564	1519	86968	134574362	00	0.00	N	2	32
74	20240731	1519	1502	1522	1498	106261	160210760	00	0.00	N	2	15
75	20240730	1504	1531	1539	1504	156584	237403506	00	0.00	N	5	-27
76	20240729	1531	1542	1554	1531	161934	249282771	00	0.00	N	5	-10
77	20240726	1541	1592	1600	1539	563508	876604022	00	0.00	N	5	-56
78	20240725	1597	1611	1769	1594	2431238	4138234780	00	0.00	N	5	-12
79	20240724	1609	1600	1664	1598	360974	582836565	00	0.00	N	5	-25
80	20240723	1634	1650	1660	1634	103645	170185467	00	0.00	N	5	-16
81	20240722	1650	1654	1669	1650	58991	97474291	00	0.00	N	5	-9
82	20240719	1659	1652	1685	1652	57951	96272921	00	0.00	N	2	3
83	20240718	1656	1651	1675	1651	107104	177407563	00	0.00	N	5	-8
84	20240717	1664	1669	1690	1664	104062	173924101	00	0.00	N	2	1
85	20240716	1663	1663	1697	1658	112154	187483551	00	0.00	N	5	-8
86	20240715	1671	1679	1694	1662	94780	159069345	00	0.00	N	5	-8
87	20240712	1679	1668	1697	1668	37091	62254632	00	0.00	N	2	1
88	20240711	1678	1708	1720	1678	58076	98445380	00	0.00	N	5	-28
89	20240710	1706	1691	1707	1680	91875	155306373	00	0.00	N	2	16
90	20240709	1690	1680	1695	1680	44641	75276268	00	0.00	N	2	4
91	20240708	1686	1665	1692	1662	91732	153366898	00	0.00	N	2	8
92	20240705	1678	1671	1686	1670	60651	101767114	00	0.00	N	2	7
93	20240704	1671	1667	1685	1667	78691	131452581	00	0.00	N	5	-4
94	20240703	1675	1705	1719	1675	207945	350372704	00	0.00	N	5	-25
95	20240702	1700	1714	1724	1700	123410	210422212	00	0.00	N	5	-12
96	20240701	1712	1700	1755	1700	100181	172132313	00	0.00	N	5	-6
97	20240628	1718	1725	1749	1716	130492	224983885	00	0.00	N	5	-4
98	20240627	1722	1748	1769	1722	233754	407840193	00	0.00	N	5	-32
99	20240626	1754	1839	1939	1750	1680230	3096208793	00	0.00	N	2	21
100	20240625	1733	1722	1760	1720	101877	177056285	00	0.00	N	5	-2
101	20240624	1735	1735	1758	1735	124531	216898106	00	0.00	N	5	-14
102	20240621	1749	1760	1763	1747	125876	220497884	00	0.00	N	5	-11
103	20240620	1760	1766	1785	1759	154481	272450455	00	0.00	N	5	-9
104	20240619	1769	1776	1785	1761	94196	166576042	00	0.00	N	5	-7
105	20240618	1776	1785	1799	1775	156491	279130308	00	0.00	N	5	-18
106	20240617	1794	1790	1805	1790	79183	142177597	00	0.00	N	5	-1
107	20240614	1795	1795	1800	1786	104368	186959364	00	0.00	N	3	0
108	20240613	1795	1803	1819	1794	176400	317482951	00	0.00	N	5	-7
109	20240612	1802	1781	1835	1781	265624	481277882	00	0.00	N	2	17
110	20240611	1785	1798	1809	1781	188789	339021459	00	0.00	N	5	-18
111	20240610	1803	1801	1813	1798	93616	168532527	00	0.00	N	2	2
112	20240607	1801	1805	1817	1800	86891	156897737	00	0.00	N	5	-3
113	20240605	1804	1813	1820	1804	80090	144760997	00	0.00	N	5	-9
114	20240604	1813	1812	1840	1804	136318	248096447	00	0.00	N	5	-15
115	20240603	1828	1804	1830	1804	124119	225937392	00	0.00	N	2	24
116	20240531	1804	1795	1814	1795	103234	186337065	00	0.00	N	2	6
117	20240530	1798	1792	1809	1789	183471	329524500	00	0.00	N	2	3
118	20240529	1795	1844	1848	1794	174993	316832331	00	0.00	N	5	-23
119	20240528	1818	1807	1827	1807	132431	240614216	00	0.00	N	2	12
120	20240527	1806	1800	1820	1792	179590	323247705	00	0.00	N	2	7
121	20240524	1799	1791	1819	1791	147935	266573295	00	0.00	N	3	0
122	20240523	1799	1820	1830	1799	225085	406080423	00	0.00	N	5	-21
123	20240522	1820	1860	1860	1818	217766	398116449	00	0.00	N	5	-18
124	20240521	1838	1872	1884	1838	211669	392210590	00	0.00	N	5	-34
125	20240520	1872	1909	1910	1869	224947	422391079	00	0.00	N	5	-8
126	20240517	1880	1890	1935	1880	386271	735347056	00	0.00	N	2	2
127	20240516	1878	1892	1905	1878	198598	374798166	00	0.00	N	5	-6
128	20240514	1884	1888	1932	1884	394825	752589464	00	0.00	N	5	-4
129	20240513	1888	1900	1905	1868	213611	402052267	00	0.00	N	2	5
130	20240510	1883	1921	1942	1882	565905	1076877142	00	0.00	N	5	-42
131	20240509	1925	1931	1995	1879	1679752	3248681764	00	0.00	N	5	-5
132	20240508	1930	1834	2020	1833	4813278	9439479574	00	0.00	N	2	81
133	20240507	1849	1850	1882	1828	299352	554176850	00	0.00	N	2	5
134	20240503	1844	1850	1884	1836	326659	608144595	00	0.00	N	3	0
135	20240502	1844	1844	1855	1825	139602	257053211	00	0.00	N	2	14
136	20240430	1830	1841	1881	1827	180366	333948713	00	0.00	N	5	-11
137	20240429	1841	1805	1844	1799	181173	330029858	00	0.00	N	2	43
138	20240426	1798	1801	1810	1776	146128	262041117	00	0.00	N	5	-2
139	20240425	1800	1798	1821	1787	187223	337318371	00	0.00	N	5	-10
140	20240424	1810	1772	1844	1771	376873	683867083	00	0.00	N	2	47
141	20240423	1763	1770	1783	1763	186751	330900564	00	0.00	N	2	6
142	20240422	1757	1751	1780	1751	144661	254714365	00	0.00	N	5	-6
143	20240419	1763	1771	1787	1737	223445	393011686	00	0.00	N	5	-10
144	20240418	1773	1757	1793	1751	108384	192728372	00	0.00	N	2	10
145	20240417	1763	1752	1788	1752	122005	215566795	00	0.00	N	2	11
146	20240416	1752	1806	1814	1750	388121	686788234	00	0.00	N	5	-63
147	20240415	1815	1825	1834	1811	213381	388200746	00	0.00	N	5	-48
148	20240412	1863	1825	1890	1806	325861	602741075	00	0.00	N	2	43
149	20240411	1820	1800	1825	1796	152477	276179347	00	0.00	N	5	-2
150	20240409	1822	1792	1849	1792	185114	337433730	00	0.00	N	2	9
151	20240408	1813	1872	1875	1810	392404	717134559	00	0.00	N	5	-62
152	20240405	1875	1886	1898	1867	284475	533830966	00	0.00	N	5	-11
153	20240404	1886	1902	1905	1883	139116	263061062	00	0.00	N	3	0
154	20240403	1886	1914	1914	1883	226516	428501581	00	0.00	N	5	-29
155	20240402	1915	1935	1940	1899	255810	489254167	00	0.00	N	5	-25
156	20240401	1940	1911	1949	1911	204669	395354960	00	0.00	N	2	29
157	20240329	1911	1953	1957	1900	560772	1080455801	00	0.00	N	5	-42
158	20240328	1953	1951	2005	1950	410432	808735279	00	0.00	N	2	6
159	20240327	1947	2010	2015	1947	543124	1073492926	00	0.00	N	5	-63
160	20240326	2010	2040	2045	2000	386933	780570565	00	0.00	N	5	-25
161	20240325	2035	2005	2045	2000	488091	991288690	00	0.00	N	2	30
162	20240322	2005	2020	2020	1992	260417	520883679	00	0.00	N	5	-5
163	20240321	2010	2020	2060	2000	383667	775587855	00	0.00	N	2	5
164	20240320	2005	2040	2055	1999	427102	859563703	00	0.00	N	5	-40
165	20240319	2045	2075	2105	2040	675971	1389290840	00	0.00	N	2	5
166	20240318	2040	2035	2080	2000	416844	851521975	00	0.00	N	3	0
167	20240315	2040	2025	2040	1981	380769	768564011	00	0.00	N	2	25
168	20240314	2015	2065	2065	2015	518836	1054864315	00	0.00	N	5	-35
169	20240313	2050	2070	2080	2025	927057	1908543770	00	0.00	N	5	-20
170	20240312	2070	1985	2135	1963	3301631	6830928637	00	0.00	N	2	100
171	20240311	1970	1960	2025	1960	794566	1585837787	00	0.00	N	2	10
172	20240308	1960	2005	2035	1952	1074564	2132986571	00	0.00	N	5	-40
173	20240307	2000	2040	2085	1987	2000881	4055598441	00	0.00	N	5	-65
174	20240306	2065	2145	2265	2050	8426074	18220832800	00	0.00	N	3	0
175	20240305	2065	2170	2185	2060	3762255	8002413425	00	0.00	N	5	-55
176	20240304	2120	1966	2350	1966	19297416	42690482163	00	0.00	N	2	160
177	20240229	1960	1921	2135	1880	12266037	24939597579	00	0.00	N	2	67
178	20240228	1893	1903	1923	1890	235468	447358240	00	0.00	N	5	-9
179	20240227	1902	1936	1948	1900	361358	689618933	00	0.00	N	5	-36
180	20240226	1938	1947	1971	1903	291612	565349372	00	0.00	N	5	-16
181	20240223	1954	2020	2020	1941	498367	978949313	00	0.00	N	5	-46
182	20240222	2000	1980	2015	1966	385653	771182841	00	0.00	N	2	20
183	20240221	1980	2000	2025	1977	649824	1295375199	00	0.00	N	5	-30
184	20240220	2010	2045	2050	1999	729821	1467308802	00	0.00	N	5	-50
185	20240219	2060	2020	2065	2005	1003292	2051377795	00	0.00	N	2	45
186	20240216	2015	2005	2100	1976	4751804	9684502990	00	0.00	N	2	52
187	20240215	1963	1952	1963	1931	738756	1459461189	00	0.00	N	2	21
188	20240214	1942	1931	1947	1917	360602	697829275	00	0.00	N	2	7
189	20240213	1935	1911	1939	1908	333355	643568482	00	0.00	N	2	27
190	20240208	1908	1935	1948	1903	401873	773419332	00	0.00	N	5	-10
191	20240207	1918	1880	1960	1876	875680	1686397426	00	0.00	N	2	41
192	20240206	1877	1920	1940	1872	387262	730778874	00	0.00	N	5	-46
193	20240205	1923	1922	1938	1909	363571	699916528	00	0.00	N	2	2
194	20240202	1921	1883	1946	1874	582648	1120292660	00	0.00	N	2	49
195	20240201	1872	1847	1888	1838	399164	744755841	00	0.00	N	2	37
196	20240131	1835	1842	1891	1835	345602	640161294	00	0.00	N	5	-34
197	20240130	1869	1887	1919	1835	457994	858099619	00	0.00	N	5	-14
198	20240129	1883	1923	1935	1875	567006	1075870565	00	0.00	N	5	-40
199	20240126	1923	1909	1943	1902	343605	661939250	00	0.00	N	2	17
200	20240125	1906	1942	1942	1905	359030	687028844	00	0.00	N	5	-36
201	20240124	1942	1949	1953	1912	600471	1156057556	00	0.00	N	2	4
202	20240123	1938	1929	1953	1901	808808	1560495063	00	0.00	N	2	4
203	20240122	1934	1919	2110	1902	7712872	15404814557	00	0.00	N	2	55
204	20240119	1879	1892	1920	1861	508373	966371427	00	0.00	N	2	17
205	20240118	1862	1878	1901	1853	448383	841006113	00	0.00	N	5	-22
206	20240117	1884	1921	1953	1882	743670	1415878866	00	0.00	N	5	-28
207	20240116	1912	1901	1927	1888	397950	759172334	00	0.00	N	2	11
208	20240115	1901	1904	1922	1876	340491	646744565	00	0.00	N	2	13
209	20240112	1888	1916	1928	1880	424767	804010005	00	0.00	N	5	-27
210	20240111	1915	1916	1980	1915	1410376	2745371191	00	0.00	N	5	-5
211	20240110	1920	1946	1987	1916	1166877	2265341455	00	0.00	N	5	-40
212	20240109	1960	1973	1978	1932	992445	1935339312	00	0.00	N	5	-7
213	20240108	1967	2020	2130	1941	7752508	15697111176	00	0.00	N	5	-32
214	20240105	1999	1802	2180	1800	27159252	55703970853	00	0.00	N	2	189
215	20240104	1810	1810	1810	1794	198089	356445123	00	0.00	N	3	0
216	20240103	1810	1837	1839	1800	269461	489633694	00	0.00	N	5	-30
217	20240102	1840	1831	1849	1820	187734	345115209	00	0.00	N	2	14
218	20231228	1826	1819	1835	1801	179652	326977443	00	0.00	N	2	15
219	20231227	1811	1798	1838	1798	151994	275774899	02	0.00	N	2	15
220	20231226	1796	1823	1832	1795	301696	543919033	00	0.00	N	5	-24
221	20231222	1820	1844	1865	1819	292093	535931105	00	0.00	N	5	-23
222	20231221	1843	1844	1871	1834	315958	584629891	00	0.00	N	5	-10
223	20231220	1853	1837	1862	1837	255329	473228728	00	0.00	N	2	17
224	20231219	1836	1843	1846	1828	261601	480173276	00	0.00	N	5	-3
225	20231218	1839	1840	1851	1831	213200	391695119	00	0.00	N	2	4
226	20231215	1835	1817	1874	1817	486044	900945527	00	0.00	N	2	22
227	20231214	1813	1838	1842	1811	206722	376541461	00	0.00	N	5	-1
228	20231213	1814	1849	1849	1813	270678	493071093	00	0.00	N	5	-20
229	20231212	1834	1837	1870	1827	244503	449337966	00	0.00	N	5	-8
230	20231211	1842	1828	1859	1818	330403	608566698	00	0.00	N	2	15
231	20231208	1827	1818	1845	1812	311515	568471465	00	0.00	N	2	15
232	20231207	1812	1801	1981	1801	2763192	5222518363	00	0.00	N	2	28
233	20231206	1784	1780	1804	1761	192720	343354424	00	0.00	N	5	-1
234	20231205	1785	1810	1824	1784	425390	766655279	00	0.00	N	5	-33
235	20231204	1818	1812	1830	1809	186828	339721247	00	0.00	N	2	6
236	20231201	1812	1835	1835	1809	231165	420652012	00	0.00	N	5	-13
237	20231130	1825	1811	1831	1799	186395	338736224	00	0.00	N	2	14
238	20231129	1811	1821	1843	1811	282075	512659107	00	0.00	N	5	-8
239	20231128	1819	1842	1854	1816	301863	552854282	00	0.00	N	5	-20
240	20231127	1839	1874	1878	1833	308860	570639683	00	0.00	N	5	-35
241	20231124	1874	1853	1894	1853	156070	292944450	00	0.00	N	2	6
242	20231123	1868	1911	1913	1868	393422	742747591	00	0.00	N	5	-34
243	20231122	1902	1920	1942	1900	287931	550087230	00	0.00	N	5	-42
244	20231121	1944	1951	1999	1941	386240	758704334	00	0.00	N	2	21
245	20231120	1923	1916	1945	1902	174457	335616671	00	0.00	N	2	7
246	20231117	1916	1965	1979	1911	340785	658012894	00	0.00	N	5	-54
247	20231116	1970	1970	1995	1959	279672	551120638	00	0.00	N	3	0
248	20231115	1970	1972	2005	1950	786678	1554757790	00	0.00	N	2	58
249	20231114	1912	1833	1920	1833	434367	822397273	00	0.00	N	2	82
250	20231113	1830	1870	1885	1830	391854	726791283	00	0.00	N	5	-32
251	20231110	1862	1915	1915	1860	681349	1275946297	00	0.00	N	5	-79
252	20231109	1941	1980	2025	1936	522181	1024894219	00	0.00	N	5	-53
253	20231108	1994	2030	2050	1985	485888	978049492	00	0.00	N	5	-6
254	20231107	2000	2050	2080	1951	938327	1885398063	00	0.00	N	5	-35
255	20231106	2035	2040	2060	1978	1223331	2474814990	00	0.00	N	2	15
256	20231103	2020	1990	2040	1943	1430078	2861277183	00	0.00	N	2	54
257	20231102	1966	1904	1985	1904	1416077	2770293653	00	0.00	N	2	79
258	20231101	1887	1880	1921	1854	623840	1182855553	00	0.00	N	2	40
259	20231031	1847	1994	1995	1845	1443428	2759503295	00	0.00	N	5	-117
260	20231030	1964	1957	1992	1933	1739362	3414324750	00	0.00	N	2	13
261	20231027	1951	1814	2080	1814	12146364	24018067640	00	0.00	N	2	140
262	20231026	1811	1877	1927	1783	2203975	4056555827	00	0.00	N	5	-96
263	20231025	1907	1857	2165	1805	16572070	33215433308	00	0.00	N	2	68
264	20231024	1839	1809	1873	1738	1923346	3464786542	00	0.00	N	2	43
265	20231023	1796	1820	1881	1790	1095117	2001607917	00	0.00	N	5	-47
266	20231020	1843	1910	1945	1821	1965656	3672176399	00	0.00	N	5	-123
267	20231019	1966	2060	2090	1951	2175905	4337006546	00	0.00	N	5	-139
268	20231018	2105	2260	2305	2090	4162822	9156972390	00	0.00	N	5	-130
269	20231017	2235	2195	2380	2175	12082963	27614829425	00	0.00	N	5	-15
270	20231016	2250	2235	2465	2205	22259782	51844054740	00	0.00	N	2	20
271	20231013	2230	2375	2540	2185	39255632	93561894120	00	0.00	N	5	-65
272	20231012	2295	1795	2295	1790	30697772	67552715551	00	0.00	N	1	527
273	20231011	1768	1820	1841	1766	1225351	2207664111	00	0.00	N	5	-32
274	20231010	1800	1860	1867	1735	1402549	2519897586	00	0.00	N	5	-74
275	20231006	1874	1997	2020	1854	6077956	11589624258	00	0.00	N	5	-271
276	20231005	2145	1650	2145	1630	6080382	12649624168	00	0.00	N	1	495
277	20231004	1650	1735	1745	1650	188707	317021956	00	0.00	N	5	-95
278	20230927	1745	1730	1745	1710	117806	203539899	00	0.00	N	2	10
279	20230926	1735	1753	1778	1734	86500	151459945	00	0.00	N	5	-28
280	20230925	1763	1776	1804	1762	162437	288232923	00	0.00	N	5	-34
281	20230922	1797	1811	1819	1795	155507	280298160	00	0.00	N	5	-20
282	20230921	1817	1850	1856	1816	194653	356323234	00	0.00	N	5	-35
283	20230920	1852	1853	1865	1852	86549	160516241	00	0.00	N	5	-1
284	20230919	1853	1863	1884	1851	113964	211753358	00	0.00	N	5	-16
285	20230918	1869	1889	1900	1867	195586	366539819	00	0.00	N	5	-21
286	20230915	1890	1910	1919	1889	114686	217865082	00	0.00	N	5	-10
287	20230914	1900	1883	1910	1883	80618	152689415	00	0.00	N	3	0
288	20230913	1900	1915	1930	1890	119836	228406507	00	0.00	N	5	-19
289	20230912	1919	1920	1959	1913	163064	316438124	00	0.00	N	2	1
290	20230911	1918	1907	1940	1905	115974	222075680	00	0.00	N	2	5
291	20230908	1913	1909	1925	1909	60591	115826464	00	0.00	N	2	2
292	20230907	1911	1950	1966	1911	133680	257038977	00	0.00	N	5	-53
293	20230906	1964	1940	1974	1940	92308	180546164	00	0.00	N	2	14
294	20230905	1950	1943	1955	1940	90520	175929067	00	0.00	N	2	5
295	20230904	1945	1977	1989	1940	137718	268882002	00	0.00	N	5	-32
296	20230901	1977	1985	2010	1963	170051	336973332	00	0.00	N	5	-9
297	20230831	1986	1975	2110	1963	1216578	2481734939	00	0.00	N	2	11
298	20230830	1975	1964	1988	1950	146002	288124908	00	0.00	N	2	20
299	20230829	1955	1912	1972	1912	132419	258516517	00	0.00	N	2	27
300	20230828	1928	1896	1935	1896	163008	313221855	00	0.00	N	2	31
301	20230825	1897	1910	1928	1892	120303	228893426	00	0.00	N	5	-14
302	20230824	1911	1880	1980	1880	495944	956485693	00	0.00	N	2	31
303	20230823	1880	1883	1912	1870	139426	263742938	00	0.00	N	5	-17
304	20230822	1897	1945	1945	1830	133888	255369214	00	0.00	N	5	-19
305	20230821	1916	1910	1968	1910	70896	136989358	00	0.00	N	5	-13
306	20230818	1929	1881	1946	1874	144347	276010474	00	0.00	N	2	5
307	20230817	1924	1930	1938	1858	213187	402344723	00	0.00	N	5	-15
308	20230816	1939	1995	2005	1930	175818	343153982	00	0.00	N	5	-81
309	20230814	2020	2000	2040	1990	146641	295326082	00	0.00	N	2	10
310	20230811	2010	1953	2040	1953	233557	470375354	00	0.00	N	2	41
311	20230810	1969	1940	1974	1919	121508	237006905	00	0.00	N	2	18
312	20230809	1951	1865	1954	1853	192746	370843475	00	0.00	N	2	73
313	20230808	1878	1913	1925	1878	150449	286233787	00	0.00	N	5	-35
314	20230807	1913	1980	1981	1908	310329	597529235	00	0.00	N	5	-54
315	20230804	1967	1935	1975	1916	141054	274978599	00	0.00	N	2	10
316	20230803	1957	1952	1985	1926	174808	339858841	00	0.00	N	5	-23
317	20230802	1980	1999	2005	1962	168345	334094268	00	0.00	N	5	-1
318	20230801	1981	1970	2020	1968	244431	487030927	00	0.00	N	2	11
319	20230731	1970	1950	1988	1941	129130	254109370	00	0.00	N	2	12
320	20230728	1958	1870	1958	1870	299667	579002894	00	0.00	N	2	88
321	20230727	1870	1830	1894	1830	297291	557166822	00	0.00	N	2	40
322	20230726	1830	1920	1920	1800	814566	1502351800	00	0.00	N	5	-100
323	20230725	1930	2000	2025	1922	684663	1340863855	00	0.00	N	5	-75
324	20230724	2005	2115	2145	2000	646717	1314242921	00	0.00	N	5	-115
325	20230721	2120	2170	2175	2120	282699	604648090	00	0.00	N	5	-50
326	20230720	2170	2200	2200	2105	315811	683465110	00	0.00	N	5	-30
327	20230719	2200	2235	2250	2180	432992	957712550	00	0.00	N	5	-35
328	20230718	2235	2250	2280	2220	389791	874657215	00	0.00	N	5	-15
329	20230717	2250	2215	2360	2170	1512903	3457287640	00	0.00	N	2	30
330	20230714	2220	2230	2235	2190	282279	623535385	00	0.00	N	3	0
331	20230713	2220	2240	2265	2210	276674	617930595	00	0.00	N	5	-15
332	20230712	2235	2265	2280	2225	370941	832908280	00	0.00	N	5	-20
333	20230711	2255	2295	2325	2250	337274	767169695	00	0.00	N	5	-25
334	20230710	2280	2350	2350	2275	340597	784292155	00	0.00	N	5	-40
335	20230707	2320	2355	2400	2320	474950	1120020025	00	0.00	N	5	-40
336	20230706	2360	2335	2390	2295	606634	1429774545	00	0.00	N	2	15
337	20230705	2345	2345	2395	2325	327982	769891280	00	0.00	N	5	-10
338	20230704	2355	2360	2380	2320	315557	740710430	00	0.00	N	2	35
339	20230703	2320	2315	2345	2310	174333	405483075	00	0.00	N	2	20
340	20230630	2300	2290	2325	2260	244607	560992150	00	0.00	N	2	40
341	20230629	2260	2305	2335	2250	216317	492465170	00	0.00	N	5	-60
342	20230628	2320	2305	2360	2305	287492	672301570	00	0.00	N	2	15
343	20230627	2305	2345	2355	2290	239062	553352375	00	0.00	N	5	-30
344	20230626	2335	2200	2355	2195	569590	1311061085	00	0.00	N	2	105
345	20230623	2230	2270	2290	2210	238951	535309435	00	0.00	N	5	-35
346	20230622	2265	2265	2315	2260	316010	721231795	00	0.00	N	5	-25
347	20230621	2290	2280	2305	2250	350297	797248395	00	0.00	N	2	20
348	20230620	2270	2295	2315	2255	376276	854695250	00	0.00	N	5	-45
349	20230619	2315	2295	2320	2260	204950	470011275	00	0.00	N	2	20
350	20230616	2295	2345	2345	2295	267610	618737975	00	0.00	N	5	-10
351	20230615	2305	2340	2370	2285	474053	1101744595	00	0.00	N	5	-50
352	20230614	2355	2470	2470	2340	745089	1783664530	00	0.00	N	5	-100
353	20230613	2455	2435	2475	2430	666495	1634294375	00	0.00	N	2	20
354	20230612	2435	2415	2455	2395	487460	1183519405	00	0.00	N	2	30
355	20230609	2405	2390	2435	2375	382793	922080095	00	0.00	N	2	20
356	20230608	2385	2375	2410	2355	310013	738221275	00	0.00	N	2	10
357	20230607	2375	2420	2470	2375	689749	1668493245	00	0.00	N	5	-30
358	20230605	2405	2340	2410	2340	603053	1438737235	00	0.00	N	2	70
359	20230602	2335	2340	2355	2325	196531	459725735	00	0.00	N	2	20
360	20230601	2315	2305	2460	2300	926066	2201021765	00	0.00	N	2	10
361	20230531	2305	2320	2350	2300	350633	813389800	00	0.00	N	5	-35
362	20230530	2340	2315	2355	2310	314893	733522590	00	0.00	N	2	40
363	20230526	2300	2380	2380	2295	576509	1335761755	00	0.00	N	5	-55
364	20230525	2355	2410	2425	2355	621520	1477371420	00	0.00	N	5	-50
365	20230524	2405	2515	2560	2405	1808820	4503975020	00	0.00	N	5	-60
366	20230523	2465	2480	2500	2445	724698	1798347230	00	0.00	N	5	-5
367	20230522	2470	2455	2490	2435	435030	1069430215	00	0.00	N	2	10
368	20230519	2460	2555	2555	2450	1031172	2560445435	00	0.00	N	5	-75
369	20230518	2535	2570	2575	2490	1643212	4154315430	00	0.00	N	3	0
370	20230517	2535	2415	2535	2365	1913766	4748725140	00	0.00	N	2	105
371	20230516	2430	2370	2570	2370	5956475	14878577295	00	0.00	N	2	65
372	20230515	2365	2445	2445	2345	1085748	2585112560	00	0.00	N	5	-80
373	20230512	2445	2410	2540	2400	4233750	10493285720	00	0.00	N	2	50
374	20230511	2395	2385	2450	2370	1428678	3443656655	00	0.00	N	2	15
375	20230510	2380	2295	2520	2295	5066707	12269446575	00	0.00	N	2	85
376	20230509	2295	2320	2335	2265	413941	947454125	00	0.00	N	5	-35
377	20230508	2330	2315	2360	2295	885763	2063043405	00	0.00	N	2	80
378	20230504	2250	2260	2280	2230	322403	725143285	00	0.00	N	5	-35
379	20230503	2285	2235	2305	2235	228434	520591430	00	0.00	N	2	20
380	20230502	2265	2225	2305	2210	325604	739140205	00	0.00	N	2	45
381	20230428	2220	2325	2325	2220	579733	1315673035	00	0.00	N	5	-75
382	20230427	2295	2240	2315	2235	496708	1131533310	00	0.00	N	2	65
383	20230426	2230	2265	2310	2220	470655	1065263275	00	0.00	N	5	-60
384	20230425	2290	2210	2310	2185	869700	1949326325	00	0.00	N	2	85
385	20230424	2205	2240	2265	2185	404036	891854805	00	0.00	N	5	-35
386	20230421	2240	2300	2320	2210	608654	1371518040	00	0.00	N	5	-75
387	20230420	2315	2415	2420	2280	848356	1979404690	00	0.00	N	5	-100
388	20230419	2415	2365	2425	2315	682331	1629530230	00	0.00	N	2	50
389	20230418	2365	2515	2520	2360	1440403	3462752840	00	0.00	N	5	-145
390	20230417	2510	2480	2525	2450	1517813	3778031490	00	0.00	N	2	45
391	20230414	2465	2480	2515	2440	1131713	2795760430	00	0.00	N	5	-15
392	20230413	2480	2490	2510	2415	1397422	3444977650	00	0.00	N	5	-30
393	20230412	2510	2340	2600	2320	8927999	22372565235	00	0.00	N	2	215
394	20230411	2295	2190	2300	2175	947347	2127264500	00	0.00	N	2	90
395	20230410	2205	2240	2270	2170	751220	1654139620	00	0.00	N	5	-45
396	20230407	2250	2300	2310	2230	659228	1488491000	00	0.00	N	5	-45
397	20230406	2295	2375	2375	2275	849640	1959034860	00	0.00	N	5	-95
398	20230405	2390	2335	2395	2320	635897	1503744800	00	0.00	N	2	40
399	20230404	2350	2340	2410	2325	569774	1353515105	00	0.00	N	3	0
400	20230403	2350	2320	2360	2290	474610	1105807670	00	0.00	N	2	20
401	20230331	2330	2400	2420	2330	753938	1775037445	00	0.00	N	5	-85
402	20230330	2415	2410	2460	2375	1090519	2638225780	00	0.00	N	2	20
403	20230329	2395	2385	2395	2320	666551	1567463200	00	0.00	N	5	-5
404	20230328	2400	2400	2405	2350	754193	1794666840	00	0.00	N	5	-25
405	20230327	2425	2350	2430	2305	1669911	3979504185	00	0.00	N	2	125
406	20230324	2300	2275	2375	2270	1411750	3282102900	00	0.00	N	2	70
407	20230323	2230	2300	2310	2210	827971	1871622575	00	0.00	N	5	-90
408	20230322	2320	2350	2370	2265	705261	1629008755	00	0.00	N	3	0
409	20230321	2320	2370	2445	2320	1010740	2393170830	00	0.00	N	5	-50
410	20230320	2370	2385	2420	2340	1008759	2400889705	00	0.00	N	5	-60
411	20230317	2430	2370	2475	2305	3007224	7232655060	00	0.00	N	2	105
412	20230316	2325	2350	2410	2280	1677581	3933407205	00	0.00	N	5	-75
413	20230315	2400	2355	2580	2320	5122919	12595162325	00	0.00	N	2	145
414	20230314	2255	2400	2445	2245	1900737	4438119235	00	0.00	N	5	-155
415	20230313	2410	2420	2430	2300	1307127	3097348810	00	0.00	N	5	-50
416	20230310	2460	2415	2530	2370	2294672	5659299830	00	0.00	N	5	-20
417	20230309	2480	2545	2580	2445	1622391	4052730895	00	0.00	N	5	-65
418	20230308	2545	2540	2690	2495	3309173	8512725315	00	0.00	N	5	-165
419	20230307	2710	2550	2865	2500	16078417	43908197390	00	0.00	N	2	225
420	20230306	2485	2455	2575	2375	13583826	33732583405	00	0.00	N	2	160
421	20230303	2325	2105	2535	2090	18026068	42345066960	00	0.00	N	2	225
422	20230302	2100	2115	2130	2090	169020	355920940	00	0.00	N	5	-15
423	20230228	2115	2070	2120	2070	262101	550814015	00	0.00	N	2	50
424	20230227	2065	2085	2090	2050	198921	410650985	00	0.00	N	5	-35
425	20230224	2100	2135	2175	2090	261322	554510530	00	0.00	N	5	-25
426	20230223	2125	2070	2160	2065	508609	1081598710	00	0.00	N	2	70
427	20230222	2055	2220	2220	2055	1333705	2841164440	00	0.00	N	5	-60
428	20230221	2115	2125	2130	2100	193348	409754710	00	0.00	N	3	0
429	20230220	2115	2095	2130	2080	206773	436660395	00	0.00	N	2	5
430	20230217	2110	2105	2110	2080	199342	418275610	00	0.00	N	2	5
431	20230216	2105	2040	2130	2040	363775	765943385	00	0.00	N	2	65
432	20230215	2040	2095	2140	2030	310044	638576040	00	0.00	N	5	-60
433	20230214	2100	2110	2140	2090	334466	705149795	00	0.00	N	2	10
434	20230213	2090	2075	2280	2030	2302079	4944832340	00	0.00	N	2	5
435	20230210	2085	2145	2150	2070	320151	671622560	00	0.00	N	5	-65
436	20230209	2150	2145	2155	2110	222057	475260355	00	0.00	N	2	5
437	20230208	2145	2140	2155	2115	237011	505686740	00	0.00	N	2	20
438	20230207	2125	2115	2160	2115	228603	488361250	00	0.00	N	3	0
439	20230206	2125	2125	2140	2105	129825	275611620	00	0.00	N	5	-20
440	20230203	2145	2140	2160	2115	315563	675611535	00	0.00	N	2	5
441	20230202	2140	2100	2145	2085	477803	1016797580	00	0.00	N	2	55
442	20230201	2085	2100	2140	2075	248055	520885940	00	0.00	N	5	-5
443	20230131	2090	2055	2105	2050	348129	724715270	00	0.00	N	2	10
444	20230130	2080	2235	2235	2070	1209700	2606708980	00	0.00	N	5	-10
445	20230127	2090	2110	2135	2075	367838	771185780	00	0.00	N	5	-5
446	20230126	2095	2070	2100	2060	272289	568172025	00	0.00	N	2	30
447	20230125	2065	2065	2070	2035	227324	466380485	00	0.00	N	2	40
448	20230120	2025	2000	2035	2000	105200	211950655	00	0.00	N	2	20
449	20230119	2005	1990	2020	1990	80414	161194330	00	0.00	N	5	-10
450	20230118	2015	2015	2040	1990	161836	325902965	00	0.00	N	2	10
451	20230117	2005	2020	2030	1995	193384	388476720	00	0.00	N	5	-15
452	20230116	2020	2010	2045	2005	162466	328077230	00	0.00	N	2	10
453	20230113	2010	2025	2060	2005	175271	354917755	00	0.00	N	5	-15
454	20230112	2025	2050	2075	2010	441260	901412420	00	0.00	N	2	10
455	20230111	2015	1990	2015	1970	509691	1033719820	00	0.00	N	2	55
456	20230110	1960	1955	1985	1945	148012	290593990	00	0.00	N	2	5
457	20230109	1955	1990	1990	1940	286456	562046845	00	0.00	N	5	-5
458	20230106	1960	1925	1960	1905	132065	256475295	00	0.00	N	2	20
459	20230105	1940	1930	1955	1910	106755	206357645	00	0.00	N	2	10
460	20230104	1930	1920	1950	1890	164582	317301995	00	0.00	N	2	5
461	20230103	1925	1870	1930	1830	309669	582203435	00	0.00	N	2	40
462	20230102	1885	1835	1900	1835	214397	400365720	00	0.00	N	2	40
463	20221229	1845	1870	1930	1825	275243	509496800	00	0.00	N	5	-40
464	20221228	1885	1865	1895	1865	122852	230890650	02	0.00	N	2	5
465	20221227	1880	1850	1900	1840	408616	764220510	00	0.00	N	2	20
466	20221226	1860	1885	1905	1845	260929	487499855	00	0.00	N	5	-25
467	20221223	1885	1990	1990	1875	534176	1025328625	00	0.00	N	5	-125
468	20221222	2010	2030	2050	2000	241802	488530180	00	0.00	N	2	10
469	20221221	2000	2095	2125	2000	390465	801284495	00	0.00	N	5	-60
470	20221220	2060	2030	2185	2025	746000	1568657590	00	0.00	N	2	5
471	20221219	2055	2040	2065	2025	124763	255281810	00	0.00	N	5	-10
472	20221216	2065	2035	2115	2030	204513	420589665	00	0.00	N	5	-40
473	20221215	2105	2125	2135	2085	151513	319026245	00	0.00	N	5	-20
474	20221214	2125	2060	2135	2060	183554	386561585	00	0.00	N	2	70
475	20221213	2055	2090	2100	2055	308737	638416060	00	0.00	N	5	-25
476	20221212	2080	2095	2115	2065	192535	401587070	00	0.00	N	5	-20
477	20221209	2100	2090	2110	2075	271262	567811040	00	0.00	N	2	15
478	20221208	2085	2165	2185	2065	606931	1277328290	00	0.00	N	5	-85
479	20221207	2170	2175	2200	2120	494475	1065440275	00	0.00	N	5	-30
480	20221206	2200	2200	2275	2180	566086	1258852580	00	0.00	N	5	-30
481	20221205	2230	2280	2290	2215	827595	1864857870	00	0.00	N	5	-25
482	20221202	2255	2280	2460	2165	10015300	23200947470	00	0.00	N	2	170
483	20221201	2085	2115	2130	2085	201927	424803765	00	0.00	N	2	15
484	20221130	2070	2100	2110	2065	115170	240009220	00	0.00	N	5	-10
485	20221129	2080	2035	2090	2035	121797	251488715	00	0.00	N	2	25
486	20221128	2055	2120	2125	2050	136230	282856225	00	0.00	N	5	-60
487	20221125	2115	2150	2155	2100	149953	317393915	00	0.00	N	5	-15
488	20221124	2130	2085	2140	2085	256412	543086025	00	0.00	N	2	70
489	20221123	2060	2030	2115	2030	436045	902732710	00	0.00	N	2	30
490	20221122	2030	2005	2075	2005	158926	323196075	00	0.00	N	3	0
491	20221121	2030	2100	2100	2025	210796	431366955	00	0.00	N	5	-60
492	20221118	2090	2100	2150	2090	225229	476627645	00	0.00	N	5	-35
493	20221117	2125	2150	2155	2110	235505	501444720	00	0.00	N	5	-15
494	20221116	2140	2220	2220	2135	386150	835014890	00	0.00	N	5	-50
495	20221115	2190	2190	2195	2140	387875	842782430	00	0.00	N	2	40
496	20221114	2150	2105	2180	2085	459450	983609675	00	0.00	N	2	60
497	20221111	2090	2125	2130	2080	457818	958131260	00	0.00	N	2	25
498	20221110	2065	2010	2065	2000	322133	657032480	00	0.00	N	2	20
499	20221109	2045	2060	2095	2045	282738	583214425	00	0.00	N	5	-20
500	20221108	2065	2050	2075	2025	616850	1264930205	00	0.00	N	2	35
501	20221107	2030	1950	2135	1950	2768872	5714054625	00	0.00	N	2	80
502	20221104	1950	1930	1970	1895	172118	330617555	00	0.00	N	2	15
503	20221103	1935	1920	1970	1905	234193	454622455	00	0.00	N	5	-30
504	20221102	1965	1955	1975	1945	163887	321206115	00	0.00	N	5	-5
505	20221101	1970	1940	1980	1920	200698	393350160	00	0.00	N	2	20
506	20221031	1950	1980	1990	1940	282317	552326035	00	0.00	N	3	0
507	20221028	1950	1995	2015	1950	512965	1012616465	00	0.00	N	5	-55
508	20221027	2005	1970	2110	1950	3556178	7288831215	00	0.00	N	2	55
509	20221026	1950	1955	2120	1945	1816753	3708244410	00	0.00	N	2	15
510	20221025	1935	1875	2000	1865	960221	1858386695	00	0.00	N	2	65
511	20221024	1870	1870	2040	1870	821693	1583281780	00	0.00	N	2	20
512	20221021	1850	1865	1890	1845	138902	258546470	00	0.00	N	5	-35
513	20221020	1885	1890	1935	1860	196572	371960965	00	0.00	N	5	-10
514	20221019	1895	1970	1985	1875	237544	459148655	00	0.00	N	5	-55
515	20221018	1950	1945	1970	1915	188533	366195125	00	0.00	N	2	35
516	20221017	1915	1800	1915	1800	255198	477337210	00	0.00	N	2	55
517	20221014	1860	1805	1865	1805	201913	372519650	00	0.00	N	2	80
518	20221013	1780	1870	1910	1770	379442	688365480	00	0.00	N	5	-100
519	20221012	1880	1860	1910	1855	232524	437020220	00	0.00	N	5	-5
520	20221011	1885	1955	1955	1885	303648	578561465	00	0.00	N	5	-125
521	20221007	2010	2005	2025	1985	210125	421080010	00	0.00	N	5	-5
522	20221006	2015	1970	2040	1935	520414	1042574455	00	0.00	N	2	75
523	20221005	1940	2020	2190	1875	2848730	5822114665	00	0.00	N	2	5
524	20221004	1935	1875	1935	1870	244123	465609775	00	0.00	N	2	100
525	20220930	1835	1860	1885	1795	436345	800378620	00	0.00	N	5	-55
526	20220929	1890	1930	1980	1890	264189	511695685	00	0.00	N	5	-15
527	20220928	1905	1980	2015	1855	381283	733544855	00	0.00	N	5	-95
528	20220927	2000	1915	2000	1915	334455	655349755	00	0.00	N	2	50
529	20220926	1950	2055	2095	1910	493063	986429520	00	0.00	N	5	-160
530	20220923	2110	2185	2185	2110	415226	886121055	00	0.00	N	5	-95
531	20220922	2205	2265	2275	2190	661823	1463801205	00	0.00	N	5	-100
532	20220921	2305	2320	2360	2305	349963	813960335	00	0.00	N	5	-35
533	20220920	2340	2385	2410	2340	646766	1534964565	00	0.00	N	3	0
534	20220919	2340	2335	2435	2305	1637023	3870487680	00	0.00	N	2	20
535	20220916	2320	2360	2550	2320	3352564	8196559875	00	0.00	N	5	-55
536	20220915	2375	2420	2490	2360	573014	1384212660	00	0.00	N	5	-20
537	20220914	2395	2330	2395	2320	439486	1037084250	00	0.00	N	5	-20
538	20220913	2415	2400	2535	2355	1419297	3464141040	00	0.00	N	2	100
539	20220908	2315	2325	2375	2310	291272	680747210	00	0.00	N	2	15
540	20220907	2300	2350	2385	2285	321881	743414230	00	0.00	N	5	-55
541	20220906	2355	2275	2390	2275	340507	796559170	00	0.00	N	2	50
542	20220905	2305	2340	2400	2270	470901	1097228580	00	0.00	N	5	-60
543	20220902	2365	2400	2460	2365	386602	930501975	00	0.00	N	5	-25
544	20220901	2390	2605	2610	2390	1721623	4307139445	00	0.00	N	5	-110
545	20220831	2500	2480	2520	2445	576750	1438678465	00	0.00	N	2	20
546	20220830	2480	2380	2545	2380	1454575	3591434035	00	0.00	N	2	90
547	20220829	2390	2350	2410	2345	470416	1120109810	00	0.00	N	5	-70
548	20220826	2460	2495	2510	2450	572155	1422880355	00	0.00	N	5	-30
549	20220825	2490	2435	2515	2405	845987	2095815965	00	0.00	N	2	90
550	20220824	2400	2350	2410	2345	509850	1216056015	00	0.00	N	2	50
551	20220823	2350	2350	2445	2325	1041034	2457292180	00	0.00	N	5	-45
552	20220822	2395	2445	2495	2395	887375	2166694840	00	0.00	N	5	-105
553	20220819	2500	2660	2665	2500	2228607	5751767390	00	0.00	N	5	-90
554	20220818	2590	2585	2600	2500	2592564	6624530680	00	0.00	N	5	-15
555	20220817	2605	2475	2830	2430	31023584	82887186315	00	0.00	N	2	195
556	20220816	2410	2405	2490	2360	810842	1957946005	00	0.00	N	2	30
557	20220812	2380	2365	2420	2345	479737	1143725030	00	0.00	N	2	15
558	20220811	2365	2390	2415	2350	484820	1151416705	00	0.00	N	2	25
559	20220810	2340	2490	2495	2340	2825308	6846651020	00	0.00	N	5	-65
560	20220809	2405	2310	2405	2310	660169	1551101875	00	0.00	N	2	75
561	20220808	2330	2280	2350	2260	754013	1740574105	00	0.00	N	2	40
562	20220805	2290	2215	2300	2190	994519	2242117790	00	0.00	N	2	85
563	20220804	2205	2175	2230	2155	799607	1752352205	00	0.00	N	2	60
564	20220803	2145	2100	2180	2095	1193423	2550629085	00	0.00	N	2	25
565	20220802	2120	2115	2130	2095	670957	1415156510	00	0.00	N	2	5
566	20220801	2115	2125	2170	2090	3012879	6384339140	00	0.00	N	5	-305
567	20220729	2420	2405	2455	2350	376758	900386605	00	0.00	N	2	20
568	20220728	2400	2470	2485	2395	293282	713564175	00	0.00	N	5	-30
569	20220727	2430	2480	2520	2415	533117	1313471645	00	0.00	N	5	-100
570	20220726	2530	2475	2710	2470	2396991	6262074455	00	0.00	N	2	55
571	20220725	2475	2560	2585	2475	647837	1638477535	00	0.00	N	5	-110
572	20220722	2585	2365	2800	2350	9600362	25466013315	00	0.00	N	2	275
573	20220721	2310	2315	2335	2285	248011	572779730	00	0.00	N	5	-5
574	20220720	2315	2345	2360	2280	601772	1395157860	00	0.00	N	5	-5
575	20220719	2320	2200	2500	2190	3701988	8810236110	00	0.00	N	2	90
576	20220718	2230	2210	2285	2150	964198	2156672445	00	0.00	N	2	60
577	20220715	2170	2230	2300	2170	1330324	2968673040	00	0.00	N	5	-40
578	20220714	2210	2085	2550	2060	14864639	35147508480	00	0.00	N	2	150
579	20220713	2060	2015	2095	2010	257797	529473305	00	0.00	N	2	20
580	20220712	2040	2090	2090	1990	314665	638287055	00	0.00	N	5	-85
581	20220711	2125	2115	2390	2085	1137723	2541035985	00	0.00	N	2	40
582	20220708	2085	2180	2185	2085	244920	518754325	00	0.00	N	5	-20
583	20220707	2105	2120	2140	2080	84676	178761515	00	0.00	N	5	-5
584	20220706	2110	2090	2115	2065	99397	207946535	00	0.00	N	2	30
585	20220705	2080	1980	2085	1980	125239	256450455	00	0.00	N	2	95
586	20220704	1985	2020	2065	1970	195744	391689870	00	0.00	N	5	-55
587	20220701	2040	2075	2140	2005	156794	321664930	00	0.00	N	5	-60
588	20220630	2100	2165	2185	2100	95490	203539770	00	0.00	N	5	-85
589	20220629	2185	2150	2210	2110	95166	205633700	00	0.00	N	5	-25
590	20220628	2210	2170	2230	2155	102789	225702125	00	0.00	N	2	35
591	20220627	2175	2125	2220	2085	224539	485131510	00	0.00	N	2	90
592	20220624	2085	1885	2100	1885	268266	538503475	00	0.00	N	2	185
593	20220623	1900	2045	2075	1900	407912	801030635	00	0.00	N	5	-155
594	20220622	2055	2180	2250	2050	316930	671368295	00	0.00	N	5	-115
595	20220621	2170	2125	2175	2105	177635	381942920	00	0.00	N	2	45
596	20220620	2125	2260	2335	2070	319057	693483085	00	0.00	N	5	-130
597	20220617	2255	2200	2310	2170	269838	601698635	00	0.00	N	5	-40
598	20220616	2295	2190	2665	2190	2072507	5063898645	00	0.00	N	2	115
599	20220615	2180	2310	2365	2150	380025	855003140	00	0.00	N	5	-195
600	20220614	2375	2375	2435	2305	327921	772341125	00	0.00	N	5	-90
601	20220613	2465	2650	2670	2435	337292	848305365	00	0.00	N	5	-225
602	20220610	2690	2720	2720	2655	122666	327658740	00	0.00	N	5	-40
603	20220609	2730	2785	2795	2685	168685	458626740	00	0.00	N	5	-55
604	20220608	2785	2800	2845	2770	320364	896621365	01	-7.00	N	5	-5
605	20220607	2790	2776	2813	2762	419296	1165382735	00	0.00	N	2	13
606	20220603	2776	2785	2813	2766	180989	504134385	00	0.00	N	5	-13
607	20220602	2790	2771	2803	2748	114273	317297990	00	0.00	N	2	9
608	20220531	2780	2724	2790	2724	165241	457630950	00	0.00	N	2	37
609	20220530	2743	2715	2771	2715	189806	521719125	00	0.00	N	2	37
610	20220527	2706	2697	2743	2697	106983	290554505	00	0.00	N	2	9
611	20220526	2697	2692	2752	2687	165259	449480060	00	0.00	N	5	-9
612	20220525	2706	2720	2748	2697	223881	607484795	00	0.00	N	5	-13
613	20220524	2720	2827	2827	2706	311296	853215170	00	0.00	N	3	0
614	20220523	2720	2697	2762	2669	335098	910171195	00	0.00	N	2	23
615	20220520	2697	2785	2785	2697	281883	767904305	00	0.00	N	5	-9
616	20220519	2706	2622	2766	2585	619516	1657353360	00	0.00	N	2	37
617	20220518	2669	2697	2748	2650	287286	772900835	00	0.00	N	5	-18
618	20220517	2687	2692	2734	2669	214550	577713535	00	0.00	N	2	9
619	20220516	2678	2669	2720	2659	240197	642922015	00	0.00	N	2	18