KissMeData/237820/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230100	63816670	5360	5360	5360	5360	283
3	20230602	230000	63816670	5360	5360	5360	5360	0
4	20230602	225900	63816670	5360	5360	5360	5360	0
5	20230602	225800	63816670	5360	5360	5360	5360	0
6	20230602	225700	63816670	5360	5360	5360	5360	0
7	20230602	225600	63816670	5360	5360	5360	5360	0
8	20230602	225500	63816670	5360	5360	5360	5360	0
9	20230602	225400	63816670	5360	5360	5360	5360	0
10	20230602	225300	63816670	5360	5360	5360	5360	0
11	20230602	225200	63816670	5360	5360	5360	5360	0
12	20230602	225100	63816670	5360	5360	5360	5360	0
13	20230602	225000	63816670	5360	5360	5360	5360	0
14	20230602	224900	63816670	5360	5360	5360	5360	0
15	20230602	224800	63816670	5360	5360	5360	5360	0
16	20230602	224700	63816670	5360	5360	5360	5360	0
17	20230602	224600	63816670	5360	5360	5360	5360	0
18	20230602	224500	63816670	5360	5360	5360	5360	0
19	20230602	224400	63816670	5360	5360	5360	5360	0
20	20230602	224300	63816670	5360	5360	5360	5360	0
21	20230602	224200	63816670	5360	5360	5360	5360	0
22	20230602	224100	63816670	5360	5360	5360	5360	0
23	20230602	224000	63816670	5360	5360	5360	5360	0
24	20230602	223900	63816670	5360	5360	5360	5360	0
25	20230602	223800	63816670	5360	5360	5360	5360	0
26	20230602	223700	63816670	5360	5360	5360	5360	0
27	20230602	223600	63816670	5360	5360	5360	5360	0
28	20230602	223500	63816670	5360	5360	5360	5360	0
29	20230602	223400	63816670	5360	5360	5360	5360	0
30	20230602	223300	63816670	5360	5360	5360	5360	0
31	20230602	223200	63816670	5360	5360	5360	5360	0
32	20230602	223100	63816670	5360	5360	5360	5360	283
33	20230602	223000	63816670	5360	5360	5360	5360	0
34	20230602	222900	63816670	5360	5360	5360	5360	0
35	20230602	222800	63816670	5360	5360	5360	5360	0
36	20230602	222700	63816670	5360	5360	5360	5360	0
37	20230602	222600	63816670	5360	5360	5360	5360	0
38	20230602	222500	63816670	5360	5360	5360	5360	0
39	20230602	222400	63816670	5360	5360	5360	5360	0
40	20230602	222300	63816670	5360	5360	5360	5360	0
41	20230602	222200	63816670	5360	5360	5360	5360	0
42	20230602	222100	63816670	5360	5360	5360	5360	0
43	20230602	222000	63816670	5360	5360	5360	5360	0
44	20230602	221900	63816670	5360	5360	5360	5360	0
45	20230602	221800	63816670	5360	5360	5360	5360	0
46	20230602	221700	63816670	5360	5360	5360	5360	0
47	20230602	221600	63816670	5360	5360	5360	5360	0
48	20230602	221500	63816670	5360	5360	5360	5360	0
49	20230602	221400	63816670	5360	5360	5360	5360	0
50	20230602	221300	63816670	5360	5360	5360	5360	0
51	20230602	221200	63816670	5360	5360	5360	5360	0
52	20230602	221100	63816670	5360	5360	5360	5360	0
53	20230602	221000	63816670	5360	5360	5360	5360	0
54	20230602	220900	63816670	5360	5360	5360	5360	0
55	20230602	220800	63816670	5360	5360	5360	5360	0
56	20230602	220700	63816670	5360	5360	5360	5360	0
57	20230602	220600	63816670	5360	5360	5360	5360	0
58	20230602	220500	63816670	5360	5360	5360	5360	0
59	20230602	220400	63816670	5360	5360	5360	5360	0
60	20230602	220300	63816670	5360	5360	5360	5360	0
61	20230602	220200	63816670	5360	5360	5360	5360	0
62	20230602	220100	63816670	5360	5360	5360	5360	283
63	20230602	220000	63816670	5360	5360	5360	5360	0
64	20230602	215900	63816670	5360	5360	5360	5360	0
65	20230602	215800	63816670	5360	5360	5360	5360	0
66	20230602	215700	63816670	5360	5360	5360	5360	0
67	20230602	215600	63816670	5360	5360	5360	5360	0
68	20230602	215500	63816670	5360	5360	5360	5360	0
69	20230602	215400	63816670	5360	5360	5360	5360	0
70	20230602	215300	63816670	5360	5360	5360	5360	0
71	20230602	215200	63816670	5360	5360	5360	5360	0
72	20230602	215100	63816670	5360	5360	5360	5360	0
73	20230602	215000	63816670	5360	5360	5360	5360	0
74	20230602	214900	63816670	5360	5360	5360	5360	0
75	20230602	214800	63816670	5360	5360	5360	5360	0
76	20230602	214700	63816670	5360	5360	5360	5360	0
77	20230602	214600	63816670	5360	5360	5360	5360	0
78	20230602	214500	63816670	5360	5360	5360	5360	0
79	20230602	214400	63816670	5360	5360	5360	5360	0
80	20230602	214300	63816670	5360	5360	5360	5360	0
81	20230602	214200	63816670	5360	5360	5360	5360	0
82	20230602	214100	63816670	5360	5360	5360	5360	0
83	20230602	214000	63816670	5360	5360	5360	5360	0
84	20230602	213900	63816670	5360	5360	5360	5360	0
85	20230602	213800	63816670	5360	5360	5360	5360	0
86	20230602	213700	63816670	5360	5360	5360	5360	0
87	20230602	213600	63816670	5360	5360	5360	5360	0
88	20230602	213500	63816670	5360	5360	5360	5360	0
89	20230602	213400	63816670	5360	5360	5360	5360	0
90	20230602	213300	63816670	5360	5360	5360	5360	0
91	20230602	213200	63816670	5360	5360	5360	5360	0
92	20230602	213100	63816670	5360	5360	5360	5360	283
93	20230602	213000	63816670	5360	5360	5360	5360	0
94	20230602	212900	63816670	5360	5360	5360	5360	0
95	20230602	212800	63816670	5360	5360	5360	5360	0
96	20230602	212700	63816670	5360	5360	5360	5360	0
97	20230602	212600	63816670	5360	5360	5360	5360	0
98	20230602	212500	63816670	5360	5360	5360	5360	0
99	20230602	212400	63816670	5360	5360	5360	5360	0
100	20230602	212300	63816670	5360	5360	5360	5360	0
101	20230602	212200	63816670	5360	5360	5360	5360	0
102	20230602	212100	63816670	5360	5360	5360	5360	0
103	20230602	212000	63816670	5360	5360	5360	5360	0
104	20230602	211900	63816670	5360	5360	5360	5360	0
105	20230602	211800	63816670	5360	5360	5360	5360	0
106	20230602	211700	63816670	5360	5360	5360	5360	0
107	20230602	211600	63816670	5360	5360	5360	5360	0
108	20230602	211500	63816670	5360	5360	5360	5360	0
109	20230602	211400	63816670	5360	5360	5360	5360	0
110	20230602	211300	63816670	5360	5360	5360	5360	0
111	20230602	211200	63816670	5360	5360	5360	5360	0
112	20230602	211100	63816670	5360	5360	5360	5360	0
113	20230602	211000	63816670	5360	5360	5360	5360	0
114	20230602	210900	63816670	5360	5360	5360	5360	0
115	20230602	210800	63816670	5360	5360	5360	5360	0
116	20230602	210700	63816670	5360	5360	5360	5360	0
117	20230602	210600	63816670	5360	5360	5360	5360	0
118	20230602	210500	63816670	5360	5360	5360	5360	0
119	20230602	210400	63816670	5360	5360	5360	5360	0
120	20230602	210300	63816670	5360	5360	5360	5360	0
121	20230602	210200	63816670	5360	5360	5360	5360	0
122	20230602	210100	63816670	5360	5360	5360	5360	283
123	20230602	210000	63816670	5360	5360	5360	5360	0
124	20230602	205900	63816670	5360	5360	5360	5360	0
125	20230602	205800	63816670	5360	5360	5360	5360	0
126	20230602	205700	63816670	5360	5360	5360	5360	0
127	20230602	205600	63816670	5360	5360	5360	5360	0
128	20230602	205500	63816670	5360	5360	5360	5360	0
129	20230602	205400	63816670	5360	5360	5360	5360	0
130	20230602	205300	63816670	5360	5360	5360	5360	0
131	20230602	205200	63816670	5360	5360	5360	5360	0
132	20230602	205100	63816670	5360	5360	5360	5360	0
133	20230602	205000	63816670	5360	5360	5360	5360	0
134	20230602	204900	63816670	5360	5360	5360	5360	0
135	20230602	204800	63816670	5360	5360	5360	5360	0
136	20230602	204700	63816670	5360	5360	5360	5360	0
137	20230602	204600	63816670	5360	5360	5360	5360	0
138	20230602	204500	63816670	5360	5360	5360	5360	0
139	20230602	204400	63816670	5360	5360	5360	5360	0
140	20230602	204300	63816670	5360	5360	5360	5360	0
141	20230602	204200	63816670	5360	5360	5360	5360	0
142	20230602	204100	63816670	5360	5360	5360	5360	0
143	20230602	204000	63816670	5360	5360	5360	5360	0
144	20230602	203900	63816670	5360	5360	5360	5360	0
145	20230602	203800	63816670	5360	5360	5360	5360	0
146	20230602	203700	63816670	5360	5360	5360	5360	0
147	20230602	203600	63816670	5360	5360	5360	5360	0
148	20230602	203500	63816670	5360	5360	5360	5360	0
149	20230602	203400	63816670	5360	5360	5360	5360	0
150	20230602	203300	63816670	5360	5360	5360	5360	0
151	20230602	203200	63816670	5360	5360	5360	5360	0
152	20230602	203100	63816670	5360	5360	5360	5360	283
153	20230602	203000	63816670	5360	5360	5360	5360	0
154	20230602	202900	63816670	5360	5360	5360	5360	0
155	20230602	202800	63816670	5360	5360	5360	5360	0
156	20230602	202700	63816670	5360	5360	5360	5360	0
157	20230602	202600	63816670	5360	5360	5360	5360	0
158	20230602	202500	63816670	5360	5360	5360	5360	0
159	20230602	202400	63816670	5360	5360	5360	5360	0
160	20230602	202300	63816670	5360	5360	5360	5360	0
161	20230602	202200	63816670	5360	5360	5360	5360	0
162	20230602	202100	63816670	5360	5360	5360	5360	0
163	20230602	202000	63816670	5360	5360	5360	5360	0
164	20230602	201900	63816670	5360	5360	5360	5360	0
165	20230602	201800	63816670	5360	5360	5360	5360	0
166	20230602	201700	63816670	5360	5360	5360	5360	0
167	20230602	201600	63816670	5360	5360	5360	5360	0
168	20230602	201500	63816670	5360	5360	5360	5360	0
169	20230602	201400	63816670	5360	5360	5360	5360	0
170	20230602	201300	63816670	5360	5360	5360	5360	0
171	20230602	201200	63816670	5360	5360	5360	5360	0
172	20230602	201100	63816670	5360	5360	5360	5360	0
173	20230602	201000	63816670	5360	5360	5360	5360	0
174	20230602	200900	63816670	5360	5360	5360	5360	0
175	20230602	200800	63816670	5360	5360	5360	5360	0
176	20230602	200700	63816670	5360	5360	5360	5360	0
177	20230602	200600	63816670	5360	5360	5360	5360	0
178	20230602	200500	63816670	5360	5360	5360	5360	0
179	20230602	200400	63816670	5360	5360	5360	5360	0
180	20230602	200300	63816670	5360	5360	5360	5360	0
181	20230602	200200	63816670	5360	5360	5360	5360	0
182	20230602	200100	63816670	5360	5360	5360	5360	283
183	20230602	200000	63816670	5360	5360	5360	5360	0
184	20230602	195900	63816670	5360	5360	5360	5360	0
185	20230602	195800	63816670	5360	5360	5360	5360	0
186	20230602	195700	63816670	5360	5360	5360	5360	0
187	20230602	195600	63816670	5360	5360	5360	5360	0
188	20230602	195500	63816670	5360	5360	5360	5360	0
189	20230602	195400	63816670	5360	5360	5360	5360	0
190	20230602	195300	63816670	5360	5360	5360	5360	0
191	20230602	195200	63816670	5360	5360	5360	5360	0
192	20230602	195100	63816670	5360	5360	5360	5360	0
193	20230602	195000	63816670	5360	5360	5360	5360	0
194	20230602	194900	63816670	5360	5360	5360	5360	0
195	20230602	194800	63816670	5360	5360	5360	5360	0
196	20230602	194700	63816670	5360	5360	5360	5360	0
197	20230602	194600	63816670	5360	5360	5360	5360	0
198	20230602	194500	63816670	5360	5360	5360	5360	0
199	20230602	194400	63816670	5360	5360	5360	5360	0
200	20230602	194300	63816670	5360	5360	5360	5360	0
201	20230602	194200	63816670	5360	5360	5360	5360	0
202	20230602	194100	63816670	5360	5360	5360	5360	0
203	20230602	194000	63816670	5360	5360	5360	5360	0
204	20230602	193900	63816670	5360	5360	5360	5360	0
205	20230602	193800	63816670	5360	5360	5360	5360	0
206	20230602	193700	63816670	5360	5360	5360	5360	0
207	20230602	193600	63816670	5360	5360	5360	5360	0
208	20230602	193500	63816670	5360	5360	5360	5360	0
209	20230602	193400	63816670	5360	5360	5360	5360	0
210	20230602	193300	63816670	5360	5360	5360	5360	0
211	20230602	193200	63816670	5360	5360	5360	5360	0
212	20230602	193100	63816670	5360	5360	5360	5360	283
213	20230602	193000	63816670	5360	5360	5360	5360	0
214	20230602	192900	63816670	5360	5360	5360	5360	0
215	20230602	192800	63816670	5360	5360	5360	5360	0
216	20230602	192700	63816670	5360	5360	5360	5360	0
217	20230602	192600	63816670	5360	5360	5360	5360	0
218	20230602	192500	63816670	5360	5360	5360	5360	0
219	20230602	192400	63816670	5360	5360	5360	5360	0
220	20230602	192300	63816670	5360	5360	5360	5360	0
221	20230602	192200	63816670	5360	5360	5360	5360	0
222	20230602	192100	63816670	5360	5360	5360	5360	0
223	20230602	192000	63816670	5360	5360	5360	5360	0
224	20230602	191900	63816670	5360	5360	5360	5360	0
225	20230602	191800	63816670	5360	5360	5360	5360	0
226	20230602	191700	63816670	5360	5360	5360	5360	0
227	20230602	191600	63816670	5360	5360	5360	5360	0
228	20230602	191500	63816670	5360	5360	5360	5360	0
229	20230602	191400	63816670	5360	5360	5360	5360	0
230	20230602	191300	63816670	5360	5360	5360	5360	0
231	20230602	191200	63816670	5360	5360	5360	5360	0
232	20230602	191100	63816670	5360	5360	5360	5360	0
233	20230602	191000	63816670	5360	5360	5360	5360	0
234	20230602	190900	63816670	5360	5360	5360	5360	0
235	20230602	190800	63816670	5360	5360	5360	5360	0
236	20230602	190700	63816670	5360	5360	5360	5360	0
237	20230602	190600	63816670	5360	5360	5360	5360	0
238	20230602	190500	63816670	5360	5360	5360	5360	0
239	20230602	190400	63816670	5360	5360	5360	5360	0
240	20230602	190300	63816670	5360	5360	5360	5360	0
241	20230602	190200	63816670	5360	5360	5360	5360	0
242	20230602	190100	63816670	5360	5360	5360	5360	283
243	20230602	190000	63816670	5360	5360	5360	5360	0
244	20230602	185900	63816670	5360	5360	5360	5360	0
245	20230602	185800	63816670	5360	5360	5360	5360	0
246	20230602	185700	63816670	5360	5360	5360	5360	0
247	20230602	185600	63816670	5360	5360	5360	5360	0
248	20230602	185500	63816670	5360	5360	5360	5360	0
249	20230602	185400	63816670	5360	5360	5360	5360	0
250	20230602	185300	63816670	5360	5360	5360	5360	0
251	20230602	185200	63816670	5360	5360	5360	5360	0
252	20230602	185100	63816670	5360	5360	5360	5360	0
253	20230602	185000	63816670	5360	5360	5360	5360	0
254	20230602	184900	63816670	5360	5360	5360	5360	0
255	20230602	184800	63816670	5360	5360	5360	5360	0
256	20230602	184700	63816670	5360	5360	5360	5360	0
257	20230602	184600	63816670	5360	5360	5360	5360	0
258	20230602	184500	63816670	5360	5360	5360	5360	0
259	20230602	184400	63816670	5360	5360	5360	5360	0
260	20230602	184300	63816670	5360	5360	5360	5360	0
261	20230602	184200	63816670	5360	5360	5360	5360	0
262	20230602	184100	63816670	5360	5360	5360	5360	0
263	20230602	184000	63816670	5360	5360	5360	5360	0
264	20230602	183900	63816670	5360	5360	5360	5360	0
265	20230602	183800	63816670	5360	5360	5360	5360	0
266	20230602	183700	63816670	5360	5360	5360	5360	0
267	20230602	183600	63816670	5360	5360	5360	5360	0
268	20230602	183500	63816670	5360	5360	5360	5360	0
269	20230602	183400	63816670	5360	5360	5360	5360	0
270	20230602	183300	63816670	5360	5360	5360	5360	0
271	20230602	183200	63816670	5360	5360	5360	5360	0
272	20230602	183100	63816670	5360	5360	5360	5360	283
273	20230602	183000	63816670	5360	5360	5360	5360	0
274	20230602	182900	63816670	5360	5360	5360	5360	0
275	20230602	182800	63816670	5360	5360	5360	5360	0
276	20230602	182700	63816670	5360	5360	5360	5360	0
277	20230602	182600	63816670	5360	5360	5360	5360	0
278	20230602	182500	63816670	5360	5360	5360	5360	0
279	20230602	182400	63816670	5360	5360	5360	5360	0
280	20230602	182300	63816670	5360	5360	5360	5360	0
281	20230602	182200	63816670	5360	5360	5360	5360	0
282	20230602	182100	63816670	5360	5360	5360	5360	0
283	20230602	182000	63816670	5360	5360	5360	5360	0
284	20230602	181900	63816670	5360	5360	5360	5360	0
285	20230602	181800	63816670	5360	5360	5360	5360	0
286	20230602	181700	63816670	5360	5360	5360	5360	0
287	20230602	181600	63816670	5360	5360	5360	5360	0
288	20230602	181500	63816670	5360	5360	5360	5360	0
289	20230602	181400	63816670	5360	5360	5360	5360	0
290	20230602	181300	63816670	5360	5360	5360	5360	0
291	20230602	181200	63816670	5360	5360	5360	5360	0
292	20230602	181100	63816670	5360	5360	5360	5360	0
293	20230602	181000	63816670	5360	5360	5360	5360	0
294	20230602	180900	63816670	5360	5360	5360	5360	0
295	20230602	180800	63816670	5360	5360	5360	5360	0
296	20230602	180700	63816670	5360	5360	5360	5360	0
297	20230602	180600	63816670	5360	5360	5360	5360	0
298	20230602	180500	63816670	5360	5360	5360	5360	0
299	20230602	180400	63816670	5360	5360	5360	5360	0
300	20230602	180300	63816670	5360	5360	5360	5360	0
301	20230602	180200	63816670	5360	5360	5360	5360	0
302	20230602	180100	63816670	5360	5360	5360	5360	283
303	20230602	180000	63816670	5360	5360	5360	5360	0
304	20230602	175900	63816670	5360	5360	5360	5360	0
305	20230602	175800	63816670	5360	5360	5360	5360	0
306	20230602	175700	63816670	5360	5360	5360	5360	0
307	20230602	175600	63816670	5360	5360	5360	5360	0
308	20230602	175500	63816670	5360	5360	5360	5360	0
309	20230602	175400	63816670	5360	5360	5360	5360	0
310	20230602	175300	63816670	5360	5360	5360	5360	0
311	20230602	175200	63816670	5360	5360	5360	5360	0
312	20230602	175100	63816670	5360	5360	5360	5360	0
313	20230602	175000	63816670	5360	5360	5360	5360	0
314	20230602	174900	63816670	5360	5360	5360	5360	0
315	20230602	174800	63816670	5360	5360	5360	5360	0
316	20230602	174700	63816670	5360	5360	5360	5360	0
317	20230602	174600	63816670	5360	5360	5360	5360	0
318	20230602	174500	63816670	5360	5360	5360	5360	0
319	20230602	174400	63816670	5360	5360	5360	5360	0
320	20230602	174300	63816670	5360	5360	5360	5360	0
321	20230602	174200	63816670	5360	5360	5360	5360	0
322	20230602	174100	63816670	5360	5360	5360	5360	0
323	20230602	174000	63816670	5360	5360	5360	5360	0
324	20230602	173900	63816670	5360	5360	5360	5360	0
325	20230602	173800	63816670	5360	5360	5360	5360	0
326	20230602	173700	63816670	5360	5360	5360	5360	0
327	20230602	173600	63816670	5360	5360	5360	5360	0
328	20230602	173500	63816670	5360	5360	5360	5360	0
329	20230602	173400	63816670	5360	5360	5360	5360	0
330	20230602	173300	63816670	5360	5360	5360	5360	0
331	20230602	173200	63816670	5360	5360	5360	5360	0
332	20230602	173100	63816670	5360	5360	5360	5360	283
333	20230602	173000	63816670	5360	5360	5360	5360	0
334	20230602	172900	63816670	5360	5360	5360	5360	0
335	20230602	172800	63816670	5360	5360	5360	5360	0
336	20230602	172700	63816670	5360	5360	5360	5360	0
337	20230602	172600	63816670	5360	5360	5360	5360	0
338	20230602	172500	63816670	5360	5360	5360	5360	0
339	20230602	172400	63816670	5360	5360	5360	5360	0
340	20230602	172300	63816670	5360	5360	5360	5360	0
341	20230602	172200	63816670	5360	5360	5360	5360	0
342	20230602	172100	63816670	5360	5360	5360	5360	0
343	20230602	172000	63816670	5360	5360	5360	5360	0
344	20230602	171900	63816670	5360	5360	5360	5360	0
345	20230602	171800	63816670	5360	5360	5360	5360	0
346	20230602	171700	63816670	5360	5360	5360	5360	0
347	20230602	171600	63816670	5360	5360	5360	5360	0
348	20230602	171500	63816670	5360	5360	5360	5360	0
349	20230602	171400	63816670	5360	5360	5360	5360	0
350	20230602	171300	63816670	5360	5360	5360	5360	0
351	20230602	171200	63816670	5360	5360	5360	5360	0
352	20230602	171100	63816670	5360	5360	5360	5360	0
353	20230602	171000	63816670	5360	5360	5360	5360	0
354	20230602	170900	63816670	5360	5360	5360	5360	0
355	20230602	170800	63816670	5360	5360	5360	5360	0
356	20230602	170700	63816670	5360	5360	5360	5360	0
357	20230602	170600	63816670	5360	5360	5360	5360	0
358	20230602	170500	63816670	5360	5360	5360	5360	0
359	20230602	170400	63816670	5360	5360	5360	5360	0
360	20230602	170300	63816670	5360	5360	5360	5360	0
361	20230602	170200	63816670	5360	5360	5360	5360	0
362	20230602	170100	63816670	5360	5360	5360	5360	283
363	20230602	170000	63816670	5360	5360	5360	5360	0
364	20230602	165900	63816670	5360	5360	5360	5360	0
365	20230602	165800	63816670	5360	5360	5360	5360	0
366	20230602	165700	63816670	5360	5360	5360	5360	0
367	20230602	165600	63816670	5360	5360	5360	5360	0
368	20230602	165500	63816670	5360	5360	5360	5360	0
369	20230602	165400	63816670	5360	5360	5360	5360	0
370	20230602	165300	63816670	5360	5360	5360	5360	0
371	20230602	165200	63816670	5360	5360	5360	5360	0
372	20230602	165100	63816670	5360	5360	5360	5360	0
373	20230602	165000	63816670	5360	5360	5360	5360	0
374	20230602	164900	63816670	5360	5360	5360	5360	0
375	20230602	164800	63816670	5360	5360	5360	5360	0
376	20230602	164700	63816670	5360	5360	5360	5360	0
377	20230602	164600	63816670	5360	5360	5360	5360	0
378	20230602	164500	63816670	5360	5360	5360	5360	0
379	20230602	164400	63816670	5360	5360	5360	5360	0
380	20230602	164300	63816670	5360	5360	5360	5360	0
381	20230602	164200	63816670	5360	5360	5360	5360	0
382	20230602	164100	63816670	5360	5360	5360	5360	0
383	20230602	164000	63816670	5360	5360	5360	5360	0
384	20230602	163900	63816670	5360	5360	5360	5360	0
385	20230602	163800	63816670	5360	5360	5360	5360	0
386	20230602	163700	63816670	5360	5360	5360	5360	0
387	20230602	163600	63816670	5360	5360	5360	5360	0
388	20230602	163500	63816670	5360	5360	5360	5360	0
389	20230602	163400	63816670	5360	5360	5360	5360	0
390	20230602	163300	63816670	5360	5360	5360	5360	0
391	20230602	163200	63816670	5360	5360	5360	5360	0
392	20230602	163100	63816670	5360	5360	5360	5360	283
393	20230602	163000	63816670	5360	5360	5360	5360	0
394	20230602	162900	63816670	5360	5360	5360	5360	0
395	20230602	162800	63816670	5360	5360	5360	5360	0
396	20230602	162700	63816670	5360	5360	5360	5360	0
397	20230602	162600	63816670	5360	5360	5360	5360	0
398	20230602	162500	63816670	5360	5360	5360	5360	0
399	20230602	162400	63816670	5360	5360	5360	5360	0
400	20230602	162300	63816670	5360	5360	5360	5360	0
401	20230602	162200	63816670	5360	5360	5360	5360	0
402	20230602	162100	63816670	5360	5360	5360	5360	0
403	20230602	162000	63816670	5360	5360	5360	5360	0
404	20230602	161900	63816670	5360	5360	5360	5360	0
405	20230602	161800	63816670	5360	5360	5360	5360	0
406	20230602	161700	63816670	5360	5360	5360	5360	0
407	20230602	161600	63816670	5360	5360	5360	5360	0
408	20230602	161500	63816670	5360	5360	5360	5360	0
409	20230602	161400	63816670	5360	5360	5360	5360	0
410	20230602	161300	63816670	5360	5360	5360	5360	0
411	20230602	161200	63816670	5360	5360	5360	5360	0
412	20230602	161100	63816670	5360	5360	5360	5360	0
413	20230602	161000	63816670	5360	5360	5360	5360	0
414	20230602	160900	63816670	5360	5360	5360	5360	0
415	20230602	160800	63816670	5360	5360	5360	5360	0
416	20230602	160700	63816670	5360	5360	5360	5360	0
417	20230602	160600	63816670	5360	5360	5360	5360	0
418	20230602	160500	63816670	5360	5360	5360	5360	0
419	20230602	160400	63816670	5360	5360	5360	5360	0
420	20230602	160300	63816670	5360	5360	5360	5360	0
421	20230602	160200	63816670	5360	5360	5360	5360	0
422	20230602	160100	63816670	5360	5360	5360	5360	283
423	20230602	160000	63816670	5360	5360	5360	5360	0
424	20230602	155900	63816670	5360	5360	5360	5360	0
425	20230602	155800	63816670	5360	5360	5360	5360	0
426	20230602	155700	63816670	5360	5360	5360	5360	0
427	20230602	155600	63816670	5360	5360	5360	5360	0
428	20230602	155500	63816670	5360	5360	5360	5360	0
429	20230602	155400	63816670	5360	5360	5360	5360	0
430	20230602	155300	63816670	5360	5360	5360	5360	0
431	20230602	155200	63816670	5360	5360	5360	5360	0
432	20230602	155100	63816670	5360	5360	5360	5360	0
433	20230602	155000	63816670	5360	5360	5360	5360	0
434	20230602	154900	63816670	5360	5360	5360	5360	0
435	20230602	154800	63816670	5360	5360	5360	5360	0
436	20230602	154700	63816670	5360	5360	5360	5360	0
437	20230602	154600	63816670	5360	5360	5360	5360	0
438	20230602	154500	63816670	5360	5360	5360	5360	0
439	20230602	154400	63816670	5360	5360	5360	5360	0
440	20230602	154300	63816670	5360	5360	5360	5360	0
441	20230602	154200	63816670	5360	5360	5360	5360	0
442	20230602	154100	63816670	5360	5360	5360	5360	0
443	20230602	154000	63816670	5360	5360	5360	5360	0
444	20230602	153900	63816670	5360	5360	5360	5360	0
445	20230602	153800	63816670	5360	5360	5360	5360	0
446	20230602	153700	63816670	5360	5360	5360	5360	0
447	20230602	153600	63816670	5360	5360	5360	5360	0
448	20230602	153500	63816670	5360	5360	5360	5360	0
449	20230602	153400	63816670	5360	5360	5360	5360	0
450	20230602	153300	63816670	5360	5360	5360	5360	0
451	20230602	153200	63816670	5360	5360	5360	5360	0
452	20230602	153100	63816670	5360	5360	5360	5360	283
453	20230602	153000	63816670	5360	5360	5360	5360	283
454	20230602	152900	62299790	5350	5350	5350	5350	0
455	20230602	152800	62299790	5350	5350	5350	5350	0
456	20230602	152700	62299790	5350	5350	5350	5350	0
457	20230602	152600	62299790	5350	5350	5350	5350	0
458	20230602	152500	62299790	5350	5350	5350	5350	0
459	20230602	152400	62299790	5350	5350	5350	5350	0
460	20230602	152300	62299790	5350	5350	5350	5350	0
461	20230602	152200	62299790	5350	5350	5350	5350	0
462	20230602	152100	62299790	5350	5350	5350	5350	0
463	20230602	152000	62299790	5350	5350	5350	5350	0
464	20230602	151900	62299790	5350	5350	5350	5350	3
465	20230602	151800	62283740	5360	5360	5360	5360	0
466	20230602	151700	62283740	5360	5360	5360	5360	8
467	20230602	151600	62240860	5360	5360	5360	5360	14
468	20230602	151500	62165820	5330	5330	5330	5330	0
469	20230602	151400	62165820	5330	5330	5330	5330	0
470	20230602	151300	62165820	5330	5330	5330	5330	0
471	20230602	151200	62165820	5330	5330	5330	5330	2
472	20230602	151100	62155160	5340	5340	5340	5340	0
473	20230602	151000	62155160	5340	5340	5340	5340	0
474	20230602	150900	62155160	5340	5340	5340	5340	0
475	20230602	150800	62155160	5340	5340	5340	5340	184
476	20230602	150700	61172600	5340	5340	5340	5340	0
477	20230602	150600	61172600	5340	5340	5340	5340	0
478	20230602	150500	61172600	5340	5340	5340	5340	0
479	20230602	150400	61172600	5340	5340	5340	5340	0
480	20230602	150300	61172600	5340	5340	5340	5340	0
481	20230602	150200	61172600	5340	5340	5340	5340	0
482	20230602	150100	61172600	5340	5340	5340	5340	0
483	20230602	150000	61172600	5340	5340	5340	5340	0
484	20230602	145900	61172600	5340	5340	5340	5340	0
485	20230602	145800	61172600	5340	5340	5340	5340	0
486	20230602	145700	61172600	5340	5340	5340	5340	0
487	20230602	145600	61172600	5340	5340	5340	5340	5
488	20230602	145500	61145900	5330	5330	5330	5330	0
489	20230602	145400	61145900	5330	5330	5330	5330	0
490	20230602	145300	61145900	5330	5330	5330	5330	0
491	20230602	145200	61145900	5330	5330	5330	5330	0
492	20230602	145100	61145900	5330	5330	5330	5330	0
493	20230602	145000	61145900	5330	5330	5330	5330	0
494	20230602	144900	61145900	5330	5330	5330	5330	0
495	20230602	144800	61145900	5330	5330	5330	5330	0
496	20230602	144700	61145900	5330	5330	5330	5330	0
497	20230602	144600	61145900	5330	5330	5330	5330	0
498	20230602	144500	61145900	5330	5330	5330	5330	96
499	20230602	144400	60634220	5350	5350	5350	5350	0
500	20230602	144300	60634220	5350	5350	5350	5350	0
501	20230602	144200	60634220	5350	5350	5350	5350	4
502	20230602	144100	60612820	5350	5350	5350	5350	0
503	20230602	144000	60612820	5350	5350	5350	5350	0
504	20230602	143900	60612820	5350	5350	5350	5350	0
505	20230602	143800	60612820	5350	5350	5350	5350	6
506	20230602	143700	60580720	5360	5360	5360	5360	0
507	20230602	143600	60580720	5360	5360	5360	5360	0
508	20230602	143500	60580720	5360	5360	5360	5360	0
509	20230602	143400	60580720	5360	5360	5360	5360	0
510	20230602	143300	60580720	5360	5360	5360	5360	0
511	20230602	143200	60580720	5360	5360	5360	5360	0
512	20230602	143100	60580720	5360	5360	5360	5360	100
513	20230602	143000	60044720	5360	5360	5360	5360	0
514	20230602	142900	60044720	5360	5360	5360	5360	0
515	20230602	142800	60044720	5360	5360	5360	5360	0
516	20230602	142700	60044720	5360	5360	5360	5360	0
517	20230602	142600	60044720	5360	5360	5360	5360	0
518	20230602	142500	60044720	5360	5360	5360	5360	10
519	20230602	142400	59991120	5360	5360	5360	5360	0
520	20230602	142300	59991120	5360	5360	5360	5360	0
521	20230602	142200	59991120	5360	5360	5360	5360	0
522	20230602	142100	59991120	5360	5360	5360	5360	5
523	20230602	142000	59964320	5350	5350	5350	5350	0
524	20230602	141900	59964320	5350	5350	5350	5350	912
525	20230602	141800	55085120	5340	5340	5340	5340	123
526	20230602	141700	54428300	5340	5340	5340	5340	0
527	20230602	141600	54428300	5340	5340	5340	5340	52
528	20230602	141500	54150620	5330	5330	5330	5330	694
529	20230602	141400	50451600	5320	5320	5320	5320	105
530	20230602	141300	49893000	5300	5300	5300	5300	0
531	20230602	141200	49893000	5300	5300	5300	5300	0
532	20230602	141100	49893000	5300	5300	5300	5300	0
533	20230602	141000	49893000	5300	5300	5300	5300	0
534	20230602	140900	49893000	5300	5300	5300	5300	0
535	20230602	140800	49893000	5300	5300	5300	5300	0
536	20230602	140700	49893000	5300	5300	5300	5300	0
537	20230602	140600	49893000	5300	5300	5300	5300	0
538	20230602	140500	49893000	5300	5300	5300	5300	0
539	20230602	140400	49893000	5300	5300	5300	5300	0
540	20230602	140300	49893000	5300	5300	5300	5300	0
541	20230602	140200	49893000	5300	5300	5300	5300	0
542	20230602	140100	49893000	5300	5300	5300	5300	0
543	20230602	140000	49893000	5300	5300	5300	5300	0
544	20230602	135900	49893000	5300	5300	5300	5300	0
545	20230602	135800	49893000	5300	5300	5300	5300	0
546	20230602	135700	49893000	5300	5300	5300	5300	0
547	20230602	135600	49893000	5300	5300	5300	5300	0
548	20230602	135500	49893000	5300	5300	5300	5300	0
549	20230602	135400	49893000	5300	5300	5300	5300	0
550	20230602	135300	49893000	5300	5300	5300	5300	0
551	20230602	135200	49893000	5300	5300	5300	5300	0
552	20230602	135100	49893000	5300	5310	5310	5300	1000
553	20230602	135000	44591220	5330	5330	5330	5330	1
554	20230602	134900	44585890	5330	5330	5330	5330	0
555	20230602	134800	44585890	5330	5330	5330	5330	0
556	20230602	134700	44585890	5330	5330	5330	5330	0
557	20230602	134600	44585890	5330	5330	5330	5330	0
558	20230602	134500	44585890	5330	5330	5330	5330	0
559	20230602	134400	44585890	5330	5330	5330	5330	1
560	20230602	134300	44580560	5330	5330	5330	5330	0
561	20230602	134200	44580560	5330	5330	5330	5330	0
562	20230602	134100	44580560	5330	5330	5330	5330	0
563	20230602	134000	44580560	5330	5330	5330	5330	0
564	20230602	133900	44580560	5330	5330	5330	5330	0
565	20230602	133800	44580560	5330	5330	5330	5330	20
566	20230602	133700	44473960	5330	5330	5330	5330	30
567	20230602	133600	44314060	5320	5320	5320	5320	0
568	20230602	133500	44314060	5320	5320	5320	5320	0
569	20230602	133400	44314060	5320	5320	5320	5320	0
570	20230602	133300	44314060	5320	5320	5320	5320	0
571	20230602	133200	44314060	5320	5320	5320	5320	0
572	20230602	133100	44314060	5320	5320	5320	5320	0
573	20230602	133000	44314060	5320	5320	5320	5320	0
574	20230602	132900	44314060	5320	5320	5320	5320	0
575	20230602	132800	44314060	5320	5320	5320	5320	200
576	20230602	132700	43250060	5320	5320	5320	5320	0
577	20230602	132600	43250060	5320	5320	5320	5320	0
578	20230602	132500	43250060	5320	5320	5320	5320	0
579	20230602	132400	43250060	5320	5320	5320	5320	366
580	20230602	132300	41302940	5320	5320	5320	5320	0
581	20230602	132200	41302940	5320	5320	5320	5320	0
582	20230602	132100	41302940	5320	5320	5320	5320	0
583	20230602	132000	41302940	5320	5320	5320	5320	0
584	20230602	131900	41302940	5320	5320	5320	5320	0
585	20230602	131800	41302940	5320	5320	5320	5320	0
586	20230602	131700	41302940	5320	5320	5320	5320	0
587	20230602	131600	41302940	5320	5320	5320	5320	18
588	20230602	131500	41207180	5320	5320	5320	5320	0
589	20230602	131400	41207180	5320	5320	5320	5320	20
590	20230602	131300	41100780	5320	5320	5320	5320	0
591	20230602	131200	41100780	5320	5320	5320	5320	0
592	20230602	131100	41100780	5320	5320	5320	5320	0
593	20230602	131000	41100780	5320	5320	5320	5320	0
594	20230602	130900	41100780	5320	5320	5320	5320	0
595	20230602	130800	41100780	5320	5320	5320	5320	114
596	20230602	130700	40494300	5320	5320	5320	5320	0
597	20230602	130600	40494300	5320	5320	5320	5320	0
598	20230602	130500	40494300	5320	5320	5320	5320	0
599	20230602	130400	40494300	5320	5320	5320	5320	2
600	20230602	130300	40483660	5300	5300	5300	5300	1
601	20230602	130200	40478360	5300	5300	5300	5300	0
602	20230602	130100	40478360	5300	5300	5300	5300	0
603	20230602	130000	40478360	5300	5300	5300	5300	0
604	20230602	125900	40478360	5300	5300	5300	5300	0
605	20230602	125800	40478360	5300	5300	5300	5300	0
606	20230602	125700	40478360	5300	5300	5300	5300	0
607	20230602	125600	40478360	5300	5300	5300	5300	0
608	20230602	125500	40478360	5300	5300	5300	5300	0
609	20230602	125400	40478360	5300	5300	5300	5300	0
610	20230602	125300	40478360	5300	5300	5300	5300	0
611	20230602	125200	40478360	5300	5300	5300	5300	0
612	20230602	125100	40478360	5300	5300	5300	5300	0
613	20230602	125000	40478360	5300	5300	5300	5300	0
614	20230602	124900	40478360	5300	5300	5300	5300	0
615	20230602	124800	40478360	5300	5300	5300	5300	0
616	20230602	124700	40478360	5300	5300	5300	5300	0
617	20230602	124600	40478360	5300	5300	5300	5300	0
618	20230602	124500	40478360	5300	5300	5300	5300	0
619	20230602	124400	40478360	5300	5300	5300	5300	0
620	20230602	124300	40478360	5300	5300	5300	5300	1
621	20230602	124200	40473060	5300	5300	5300	5300	0
622	20230602	124100	40473060	5300	5300	5300	5300	7
623	20230602	124000	40435960	5260	5290	5300	5260	990
624	20230602	123900	35196190	5250	5250	5250	5250	0
625	20230602	123800	35196190	5250	5250	5250	5250	0
626	20230602	123700	35196190	5250	5280	5280	5250	900
627	20230602	123600	30455350	5280	5280	5280	5280	0
628	20230602	123500	30455350	5280	5280	5280	5280	0
629	20230602	123400	30455350	5280	5280	5280	5280	0
630	20230602	123300	30455350	5280	5280	5280	5280	0
631	20230602	123200	30455350	5280	5280	5280	5280	0
632	20230602	123100	30455350	5280	5280	5280	5280	0
633	20230602	123000	30455350	5280	5280	5280	5280	0
634	20230602	122900	30455350	5280	5280	5280	5280	0
635	20230602	122800	30455350	5280	5280	5280	5280	0
636	20230602	122700	30455350	5280	5280	5280	5280	0
637	20230602	122600	30455350	5280	5280	5280	5280	0
638	20230602	122500	30455350	5280	5280	5280	5280	0
639	20230602	122400	30455350	5280	5280	5280	5280	0
640	20230602	122300	30455350	5280	5280	5280	5280	0
641	20230602	122200	30455350	5280	5280	5280	5280	97
642	20230602	122100	29943190	5280	5280	5280	5280	0
643	20230602	122000	29943190	5280	5280	5280	5280	0
644	20230602	121900	29943190	5280	5280	5280	5280	0
645	20230602	121800	29943190	5280	5280	5280	5280	0
646	20230602	121700	29943190	5280	5280	5280	5280	0
647	20230602	121600	29943190	5280	5280	5280	5280	0
648	20230602	121500	29943190	5280	5280	5280	5280	0
649	20230602	121400	29943190	5280	5280	5280	5280	0
650	20230602	121300	29943190	5280	5280	5280	5280	0
651	20230602	121200	29943190	5280	5280	5280	5280	0
652	20230602	121100	29943190	5280	5280	5280	5280	415
653	20230602	121000	27751990	5280	5280	5280	5280	0
654	20230602	120900	27751990	5280	5280	5280	5280	0
655	20230602	120800	27751990	5280	5280	5280	5280	0
656	20230602	120700	27751990	5280	5280	5280	5280	0
657	20230602	120600	27751990	5280	5280	5280	5280	0
658	20230602	120500	27751990	5280	5280	5280	5280	0
659	20230602	120400	27751990	5280	5280	5280	5280	0
660	20230602	120300	27751990	5280	5280	5280	5280	0
661	20230602	120200	27751990	5280	5280	5280	5280	0
662	20230602	120100	27751990	5280	5280	5280	5280	0
663	20230602	120000	27751990	5280	5280	5280	5280	0
664	20230602	115900	27751990	5280	5280	5280	5280	0
665	20230602	115800	27751990	5280	5280	5280	5280	0
666	20230602	115700	27751990	5280	5280	5280	5280	0
667	20230602	115600	27751990	5280	5280	5280	5280	0
668	20230602	115500	27751990	5280	5280	5280	5280	0
669	20230602	115400	27751990	5280	5280	5280	5280	0
670	20230602	115300	27751990	5280	5280	5280	5280	0
671	20230602	115200	27751990	5280	5280	5280	5280	0
672	20230602	115100	27751990	5280	5280	5280	5280	37
673	20230602	115000	27556630	5280	5280	5280	5280	0
674	20230602	114900	27556630	5280	5280	5280	5280	0
675	20230602	114800	27556630	5280	5280	5280	5280	0
676	20230602	114700	27556630	5280	5280	5280	5280	0
677	20230602	114600	27556630	5280	5280	5280	5280	0
678	20230602	114500	27556630	5280	5280	5280	5280	0
679	20230602	114400	27556630	5280	5280	5280	5280	0
680	20230602	114300	27556630	5280	5280	5280	5280	0
681	20230602	114200	27556630	5280	5280	5280	5280	0
682	20230602	114100	27556630	5280	5280	5280	5280	0
683	20230602	114000	27556630	5280	5280	5280	5280	0
684	20230602	113900	27556630	5280	5280	5280	5280	0
685	20230602	113800	27556630	5280	5280	5280	5280	0
686	20230602	113700	27556630	5280	5280	5280	5280	0
687	20230602	113600	27556630	5280	5280	5280	5280	1
688	20230602	113500	27551350	5290	5290	5290	5290	0
689	20230602	113400	27551350	5290	5290	5290	5290	0
690	20230602	113300	27551350	5290	5290	5290	5290	0
691	20230602	113200	27551350	5290	5290	5290	5290	0
692	20230602	113100	27551350	5290	5290	5290	5290	0
693	20230602	113000	27551350	5290	5290	5290	5290	0
694	20230602	112900	27551350	5290	5290	5290	5290	0
695	20230602	112800	27551350	5290	5290	5290	5290	0
696	20230602	112700	27551350	5290	5290	5290	5290	0
697	20230602	112600	27551350	5290	5290	5290	5290	0
698	20230602	112500	27551350	5290	5290	5290	5290	0
699	20230602	112400	27551350	5290	5290	5290	5290	0
700	20230602	112300	27551350	5290	5290	5290	5290	0
701	20230602	112200	27551350	5290	5290	5290	5290	0
702	20230602	112100	27551350	5290	5290	5290	5290	0
703	20230602	112000	27551350	5290	5290	5290	5290	0
704	20230602	111900	27551350	5290	5290	5290	5290	94
705	20230602	111800	27054090	5290	5290	5290	5290	0
706	20230602	111700	27054090	5290	5290	5290	5290	1
707	20230602	111600	27048800	5290	5290	5290	5290	0
708	20230602	111500	27048800	5290	5290	5290	5290	0
709	20230602	111400	27048800	5290	5290	5290	5290	0
710	20230602	111300	27048800	5290	5290	5290	5290	0
711	20230602	111200	27048800	5290	5290	5290	5290	1
712	20230602	111100	27043510	5270	5270	5270	5270	0
713	20230602	111000	27043510	5270	5270	5270	5270	0
714	20230602	110900	27043510	5270	5270	5270	5270	0
715	20230602	110800	27043510	5270	5270	5270	5270	0
716	20230602	110700	27043510	5270	5270	5270	5270	0
717	20230602	110600	27043510	5270	5270	5270	5270	0
718	20230602	110500	27043510	5270	5270	5270	5270	1
719	20230602	110400	27038240	5270	5270	5270	5270	0
720	20230602	110300	27038240	5270	5270	5270	5270	0
721	20230602	110200	27038240	5270	5270	5270	5270	88
722	20230602	110100	26574480	5290	5290	5290	5290	0
723	20230602	110000	26574480	5290	5290	5290	5290	733
724	20230602	105900	22696910	5290	5290	5290	5290	156
725	20230602	105800	21871670	5270	5270	5270	5270	0
726	20230602	105700	21871670	5270	5270	5270	5270	0
727	20230602	105600	21871670	5270	5270	5270	5270	0
728	20230602	105500	21871670	5270	5270	5270	5270	116
729	20230602	105400	21260350	5270	5270	5270	5270	0
730	20230602	105300	21260350	5270	5270	5270	5270	0
731	20230602	105200	21260350	5270	5270	5270	5270	0
732	20230602	105100	21260350	5270	5270	5270	5270	0
733	20230602	105000	21260350	5270	5270	5270	5270	0
734	20230602	104900	21260350	5270	5270	5270	5270	0
735	20230602	104800	21260350	5270	5270	5270	5270	0
736	20230602	104700	21260350	5270	5270	5270	5270	0
737	20230602	104600	21260350	5270	5270	5270	5270	0
738	20230602	104500	21260350	5270	5270	5270	5270	0
739	20230602	104400	21260350	5270	5270	5270	5270	0
740	20230602	104300	21260350	5270	5270	5270	5270	0
741	20230602	104200	21260350	5270	5270	5270	5270	0
742	20230602	104100	21260350	5270	5270	5270	5270	0
743	20230602	104000	21260350	5270	5270	5270	5270	0
744	20230602	103900	21260350	5270	5270	5270	5270	0
745	20230602	103800	21260350	5270	5270	5270	5270	0
746	20230602	103700	21260350	5270	5270	5270	5270	0
747	20230602	103600	21260350	5270	5270	5270	5270	0
748	20230602	103500	21260350	5270	5250	5270	5250	305
749	20230602	103400	19656980	5260	5260	5260	5260	775
750	20230602	103300	15580480	5270	5270	5270	5270	26
751	20230602	103200	15443460	5270	5270	5270	5270	0
752	20230602	103100	15443460	5270	5290	5290	5270	59
753	20230602	103000	15132350	5290	5290	5290	5290	0
754	20230602	102900	15132350	5290	5290	5290	5290	0
755	20230602	102800	15132350	5290	5290	5290	5290	1
756	20230602	102700	15127060	5290	5290	5290	5290	0
757	20230602	102600	15127060	5290	5290	5290	5290	71
758	20230602	102500	14751470	5260	5260	5260	5260	575
759	20230602	102400	11726970	5290	5290	5290	5290	0
760	20230602	102300	11726970	5290	5290	5290	5290	0
761	20230602	102200	11726970	5290	5290	5290	5290	0
762	20230602	102100	11726970	5290	5290	5290	5290	0
763	20230602	102000	11726970	5290	5290	5290	5290	0
764	20230602	101900	11726970	5290	5290	5290	5290	1
765	20230602	101800	11721680	5260	5280	5280	5260	382
766	20230602	101700	9709640	5290	5290	5290	5290	0
767	20230602	101600	9709640	5290	5290	5290	5290	0
768	20230602	101500	9709640	5290	5290	5290	5290	0
769	20230602	101400	9709640	5290	5290	5290	5290	0
770	20230602	101300	9709640	5290	5290	5290	5290	0
771	20230602	101200	9709640	5290	5290	5290	5290	0
772	20230602	101100	9709640	5290	5290	5290	5290	0
773	20230602	101000	9709640	5290	5290	5290	5290	0
774	20230602	100900	9709640	5290	5290	5290	5290	0
775	20230602	100800	9709640	5290	5290	5290	5290	0
776	20230602	100700	9709640	5290	5290	5290	5290	18
777	20230602	100600	9614420	5290	5290	5290	5290	0
778	20230602	100500	9614420	5290	5290	5290	5290	20
779	20230602	100400	9508620	5290	5290	5290	5290	0
780	20230602	100300	9508620	5290	5290	5290	5290	0
781	20230602	100200	9508620	5290	5290	5290	5290	0
782	20230602	100100	9508620	5290	5290	5290	5290	5
783	20230602	100000	9482170	5290	5290	5290	5290	0
784	20230602	095900	9482170	5290	5290	5290	5290	0
785	20230602	095800	9482170	5290	5290	5290	5290	0
786	20230602	095700	9482170	5290	5290	5290	5290	0
787	20230602	095600	9482170	5290	5290	5290	5290	0
788	20230602	095500	9482170	5290	5290	5290	5290	0
789	20230602	095400	9482170	5290	5290	5290	5290	0
790	20230602	095300	9482170	5290	5290	5290	5290	0
791	20230602	095200	9482170	5290	5290	5290	5290	0
792	20230602	095100	9482170	5290	5290	5290	5290	0
793	20230602	095000	9482170	5290	5290	5290	5290	0
794	20230602	094900	9482170	5290	5290	5290	5290	85
795	20230602	094800	9032520	5300	5300	5300	5300	2
796	20230602	094700	9021920	5300	5300	5300	5300	0
797	20230602	094600	9021920	5300	5300	5300	5300	1
798	20230602	094500	9016620	5290	5290	5290	5290	0
799	20230602	094400	9016620	5290	5290	5290	5290	0
800	20230602	094300	9016620	5290	5290	5290	5290	0
801	20230602	094200	9016620	5290	5290	5290	5290	0
802	20230602	094100	9016620	5290	5290	5290	5290	0
803	20230602	094000	9016620	5290	5290	5290	5290	52
804	20230602	093900	8741540	5290	5290	5290	5290	0
805	20230602	093800	8741540	5290	5290	5290	5290	12
806	20230602	093700	8678060	5290	5290	5290	5290	94
807	20230602	093600	8180800	5290	5290	5290	5290	0
808	20230602	093500	8180800	5290	5290	5290	5290	182
809	20230602	093400	7218020	5280	5280	5280	5280	10
810	20230602	093300	7165220	5290	5290	5290	5290	0
811	20230602	093200	7165220	5290	5290	5290	5290	0
812	20230602	093100	7165220	5290	5290	5290	5290	0
813	20230602	093000	7165220	5290	5290	5290	5290	0
814	20230602	092900	7165220	5290	5290	5290	5290	1
815	20230602	092800	7159930	5280	5280	5280	5280	1
816	20230602	092700	7154650	5260	5270	5270	5260	1000
817	20230602	092600	1888870	5290	5290	5290	5290	0
818	20230602	092500	1888870	5290	5290	5290	5290	0
819	20230602	092400	1888870	5290	5290	5290	5290	1
820	20230602	092300	1883580	5290	5290	5290	5290	0
821	20230602	092200	1883580	5290	5290	5290	5290	4
822	20230602	092100	1862420	5300	5300	5300	5300	0
823	20230602	092000	1862420	5300	5300	5300	5300	0
824	20230602	091900	1862420	5300	5270	5300	5270	103
825	20230602	091800	1319580	5300	5300	5300	5300	0
826	20230602	091700	1319580	5300	5300	5300	5300	0
827	20230602	091600	1319580	5300	5280	5300	5280	37
828	20230602	091500	1123620	5280	5280	5300	5280	95
829	20230602	091400	622000	5300	5300	5300	5300	0
830	20230602	091300	622000	5300	5300	5300	5300	1
831	20230602	091200	616700	5280	5280	5280	5280	0
832	20230602	091100	616700	5280	5280	5280	5280	68
833	20230602	091000	257660	5300	5300	5300	5300	0
834	20230602	090900	257660	5300	5300	5300	5300	0
835	20230602	090800	257660	5300	5300	5300	5300	0
836	20230602	090700	257660	5300	5260	5300	5260	4
837	20230602	090600	236540	5300	5300	5300	5300	1
838	20230602	090500	231240	5260	5260	5260	5260	0
839	20230602	090400	231240	5260	5260	5260	5260	0
840	20230602	090300	231240	5260	5260	5260	5260	0
841	20230602	090200	231240	5260	5260	5260	5260	0
842	20230602	090100	231240	5260	5260	5260	5260	14
843	20230602	090000	157600	5300	5250	5300	5250	30