34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 3 | 20240315 | 203000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240315 | 202900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240315 | 202800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240315 | 202700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240315 | 202600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240315 | 202500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240315 | 202400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240315 | 202300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240315 | 202200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240315 | 202100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240315 | 202000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240315 | 201900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240315 | 201800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240315 | 201700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240315 | 201600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240315 | 201500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240315 | 201400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240315 | 201300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240315 | 201200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240315 | 201100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240315 | 201000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240315 | 200900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240315 | 200800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240315 | 200700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240315 | 200600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240315 | 200500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240315 | 200400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240315 | 200300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240315 | 200200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240315 | 200100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 33 | 20240315 | 200000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240315 | 195900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240315 | 195800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240315 | 195700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240315 | 195600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240315 | 195500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240315 | 195400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240315 | 195300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240315 | 195200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240315 | 195100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240315 | 195000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240315 | 194900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240315 | 194800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240315 | 194700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240315 | 194600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240315 | 194500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240315 | 194400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240315 | 194300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240315 | 194200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240315 | 194100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240315 | 194000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240315 | 193900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240315 | 193800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240315 | 193700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240315 | 193600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240315 | 193500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240315 | 193400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240315 | 193300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240315 | 193200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240315 | 193100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 63 | 20240315 | 193000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240315 | 192900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240315 | 192800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240315 | 192700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240315 | 192600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240315 | 192500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240315 | 192400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240315 | 192300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240315 | 192200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240315 | 192100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240315 | 192000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240315 | 191900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240315 | 191800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240315 | 191700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240315 | 191600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240315 | 191500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240315 | 191400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240315 | 191300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240315 | 191200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240315 | 191100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240315 | 191000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240315 | 190900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240315 | 190800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240315 | 190700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240315 | 190600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240315 | 190500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240315 | 190400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240315 | 190300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240315 | 190200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240315 | 190100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 93 | 20240315 | 190000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240315 | 185900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240315 | 185800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240315 | 185700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240315 | 185600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240315 | 185500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240315 | 185400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240315 | 185300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240315 | 185200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240315 | 185100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240315 | 185000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240315 | 184900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240315 | 184800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240315 | 184700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240315 | 184600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240315 | 184500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240315 | 184400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240315 | 184300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240315 | 184200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240315 | 184100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240315 | 184000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240315 | 183900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240315 | 183800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240315 | 183700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240315 | 183600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240315 | 183500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240315 | 183400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240315 | 183300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240315 | 183200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240315 | 183100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 123 | 20240315 | 183000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240315 | 182900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240315 | 182800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240315 | 182700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240315 | 182600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240315 | 182500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240315 | 182400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240315 | 182300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240315 | 182200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240315 | 182100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240315 | 182000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240315 | 181900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240315 | 181800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240315 | 181700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240315 | 181600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240315 | 181500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240315 | 181400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240315 | 181300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240315 | 181200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240315 | 181100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240315 | 181000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240315 | 180900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240315 | 180800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240315 | 180700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240315 | 180600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240315 | 180500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240315 | 180400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240315 | 180300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240315 | 180200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240315 | 180100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 153 | 20240315 | 180000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240315 | 175900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240315 | 175800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240315 | 175700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240315 | 175600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240315 | 175500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240315 | 175400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240315 | 175300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240315 | 175200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240315 | 175100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240315 | 175000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240315 | 174900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240315 | 174800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240315 | 174700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240315 | 174600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240315 | 174500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240315 | 174400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240315 | 174300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240315 | 174200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240315 | 174100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240315 | 174000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240315 | 173900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240315 | 173800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240315 | 173700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240315 | 173600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240315 | 173500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240315 | 173400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240315 | 173300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240315 | 173200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240315 | 173100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 183 | 20240315 | 173000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240315 | 172900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240315 | 172800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240315 | 172700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240315 | 172600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240315 | 172500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240315 | 172400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240315 | 172300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240315 | 172200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240315 | 172100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240315 | 172000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240315 | 171900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240315 | 171800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240315 | 171700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240315 | 171600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240315 | 171500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240315 | 171400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240315 | 171300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240315 | 171200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240315 | 171100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240315 | 171000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240315 | 170900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240315 | 170800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240315 | 170700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240315 | 170600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240315 | 170500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240315 | 170400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240315 | 170300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240315 | 170200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240315 | 170100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 213 | 20240315 | 170000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240315 | 165900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240315 | 165800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240315 | 165700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240315 | 165600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240315 | 165500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240315 | 165400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240315 | 165300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240315 | 165200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240315 | 165100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240315 | 165000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240315 | 164900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240315 | 164800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240315 | 164700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240315 | 164600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240315 | 164500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240315 | 164400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240315 | 164300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240315 | 164200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240315 | 164100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240315 | 164000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240315 | 163900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240315 | 163800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240315 | 163700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240315 | 163600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240315 | 163500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240315 | 163400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240315 | 163300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240315 | 163200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240315 | 163100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 243 | 20240315 | 163000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240315 | 162900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240315 | 162800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240315 | 162700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240315 | 162600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240315 | 162500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240315 | 162400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240315 | 162300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240315 | 162200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240315 | 162100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240315 | 162000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240315 | 161900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240315 | 161800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240315 | 161700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240315 | 161600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240315 | 161500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240315 | 161400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240315 | 161300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240315 | 161200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240315 | 161100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240315 | 161000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240315 | 160900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240315 | 160800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240315 | 160700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240315 | 160600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240315 | 160500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240315 | 160400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240315 | 160300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240315 | 160200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240315 | 160100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 273 | 20240315 | 160000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240315 | 155900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240315 | 155800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240315 | 155700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240315 | 155600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240315 | 155500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240315 | 155400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240315 | 155300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240315 | 155200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240315 | 155100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240315 | 155000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240315 | 154900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240315 | 154800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240315 | 154700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240315 | 154600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240315 | 154500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240315 | 154400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240315 | 154300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240315 | 154200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240315 | 154100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240315 | 154000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240315 | 153900 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240315 | 153800 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240315 | 153700 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240315 | 153600 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240315 | 153500 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240315 | 153400 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240315 | 153300 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20240315 | 153200 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20240315 | 153100 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 303 | 20240315 | 153000 | 3332842680 | 7380 | 7380 | 7380 | 7380 | 13528 |
| 304 | 20240315 | 152900 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20240315 | 152800 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20240315 | 152700 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20240315 | 152600 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20240315 | 152500 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 309 | 20240315 | 152400 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20240315 | 152300 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 311 | 20240315 | 152200 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20240315 | 152100 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20240315 | 152000 | 3233006040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 314 | 20240315 | 151900 | 3233006040 | 7370 | 7380 | 7390 | 7370 | 3143 |
| 315 | 20240315 | 151800 | 3209804450 | 7390 | 7390 | 7390 | 7370 | 1272 |
| 316 | 20240315 | 151700 | 3200415660 | 7370 | 7380 | 7380 | 7360 | 1610 |
| 317 | 20240315 | 151600 | 3188546930 | 7380 | 7390 | 7400 | 7380 | 992 |
| 318 | 20240315 | 151500 | 3181221870 | 7400 | 7380 | 7400 | 7380 | 1466 |
| 319 | 20240315 | 151400 | 3170388330 | 7390 | 7380 | 7390 | 7370 | 446 |
| 320 | 20240315 | 151300 | 3167098380 | 7380 | 7400 | 7400 | 7380 | 460 |
| 321 | 20240315 | 151200 | 3163703020 | 7410 | 7380 | 7410 | 7380 | 2338 |
| 322 | 20240315 | 151100 | 3146415470 | 7380 | 7370 | 7390 | 7360 | 4539 |
| 323 | 20240315 | 151000 | 3112944590 | 7370 | 7370 | 7380 | 7370 | 1015 |
| 324 | 20240315 | 150900 | 3105463920 | 7370 | 7380 | 7380 | 7370 | 2658 |
| 325 | 20240315 | 150800 | 3085858530 | 7380 | 7390 | 7400 | 7380 | 3144 |
| 326 | 20240315 | 150700 | 3062645450 | 7400 | 7390 | 7400 | 7380 | 2659 |
| 327 | 20240315 | 150600 | 3043014090 | 7390 | 7380 | 7390 | 7370 | 2629 |
| 328 | 20240315 | 150500 | 3023628050 | 7380 | 7370 | 7390 | 7370 | 1416 |
| 329 | 20240315 | 150400 | 3013181900 | 7380 | 7370 | 7380 | 7360 | 1286 |
| 330 | 20240315 | 150300 | 3003713080 | 7390 | 7380 | 7390 | 7370 | 728 |
| 331 | 20240315 | 150200 | 2998341910 | 7390 | 7400 | 7410 | 7380 | 1305 |
| 332 | 20240315 | 150100 | 2988684340 | 7410 | 7380 | 7410 | 7380 | 602 |
| 333 | 20240315 | 150000 | 2984231690 | 7380 | 7410 | 7410 | 7380 | 825 |
| 334 | 20240315 | 145900 | 2978129430 | 7400 | 7380 | 7400 | 7380 | 1494 |
| 335 | 20240315 | 145800 | 2967090870 | 7370 | 7380 | 7380 | 7370 | 417 |
| 336 | 20240315 | 145700 | 2964016510 | 7380 | 7380 | 7380 | 7370 | 1264 |
| 337 | 20240315 | 145600 | 2954689990 | 7380 | 7390 | 7400 | 7380 | 1073 |
| 338 | 20240315 | 145500 | 2946760930 | 7400 | 7400 | 7420 | 7400 | 912 |
| 339 | 20240315 | 145400 | 2940010270 | 7400 | 7400 | 7420 | 7390 | 449 |
| 340 | 20240315 | 145300 | 2936686940 | 7400 | 7400 | 7420 | 7390 | 997 |
| 341 | 20240315 | 145200 | 2929310230 | 7410 | 7410 | 7420 | 7390 | 934 |
| 342 | 20240315 | 145100 | 2922393290 | 7420 | 7410 | 7420 | 7390 | 892 |
| 343 | 20240315 | 145000 | 2915788960 | 7410 | 7410 | 7420 | 7400 | 311 |
| 344 | 20240315 | 144900 | 2913484310 | 7410 | 7400 | 7410 | 7400 | 16 |
| 345 | 20240315 | 144800 | 2913365900 | 7420 | 7420 | 7420 | 7400 | 427 |
| 346 | 20240315 | 144700 | 2910201720 | 7410 | 7420 | 7430 | 7410 | 369 |
| 347 | 20240315 | 144600 | 2907464230 | 7420 | 7420 | 7430 | 7410 | 1504 |
| 348 | 20240315 | 144500 | 2896305190 | 7410 | 7410 | 7430 | 7410 | 2629 |
| 349 | 20240315 | 144400 | 2876798280 | 7410 | 7390 | 7410 | 7390 | 1534 |
| 350 | 20240315 | 144300 | 2865445310 | 7390 | 7400 | 7410 | 7390 | 776 |
| 351 | 20240315 | 144200 | 2859703100 | 7410 | 7410 | 7410 | 7390 | 1096 |
| 352 | 20240315 | 144100 | 2851594770 | 7400 | 7370 | 7400 | 7370 | 1349 |
| 353 | 20240315 | 144000 | 2841618930 | 7380 | 7370 | 7390 | 7370 | 6848 |
| 354 | 20240315 | 143900 | 2791143440 | 7360 | 7370 | 7370 | 7360 | 987 |
| 355 | 20240315 | 143800 | 2783870240 | 7370 | 7380 | 7400 | 7350 | 11582 |
| 356 | 20240315 | 143700 | 2698622290 | 7370 | 7380 | 7400 | 7370 | 962 |
| 357 | 20240315 | 143600 | 2691524930 | 7380 | 7390 | 7390 | 7380 | 561 |
| 358 | 20240315 | 143500 | 2687379150 | 7390 | 7390 | 7400 | 7390 | 252 |
| 359 | 20240315 | 143400 | 2685516800 | 7400 | 7380 | 7400 | 7380 | 909 |
| 360 | 20240315 | 143300 | 2678805180 | 7380 | 7390 | 7390 | 7380 | 4334 |
| 361 | 20240315 | 143200 | 2646796160 | 7390 | 7400 | 7400 | 7390 | 1750 |
| 362 | 20240315 | 143100 | 2633855130 | 7400 | 7410 | 7410 | 7400 | 1877 |
| 363 | 20240315 | 143000 | 2619963010 | 7410 | 7410 | 7410 | 7410 | 234 |
| 364 | 20240315 | 142900 | 2618229070 | 7410 | 7410 | 7410 | 7410 | 1220 |
| 365 | 20240315 | 142800 | 2609188870 | 7400 | 7410 | 7420 | 7400 | 1101 |
| 366 | 20240315 | 142700 | 2601029800 | 7420 | 7410 | 7420 | 7410 | 2 |
| 367 | 20240315 | 142600 | 2601014970 | 7420 | 7420 | 7420 | 7410 | 56 |
| 368 | 20240315 | 142500 | 2600599460 | 7410 | 7420 | 7420 | 7410 | 398 |
| 369 | 20240315 | 142400 | 2597646310 | 7420 | 7430 | 7430 | 7420 | 717 |
| 370 | 20240315 | 142300 | 2592320710 | 7420 | 7430 | 7430 | 7420 | 283 |
| 371 | 20240315 | 142200 | 2590218290 | 7430 | 7410 | 7430 | 7400 | 750 |
| 372 | 20240315 | 142100 | 2584654010 | 7400 | 7400 | 7400 | 7400 | 600 |
| 373 | 20240315 | 142000 | 2580214010 | 7400 | 7400 | 7400 | 7400 | 533 |
| 374 | 20240315 | 141900 | 2576269810 | 7400 | 7410 | 7410 | 7390 | 885 |
| 375 | 20240315 | 141800 | 2569720530 | 7410 | 7420 | 7430 | 7410 | 127 |
| 376 | 20240315 | 141700 | 2568777920 | 7410 | 7420 | 7430 | 7400 | 2044 |
| 377 | 20240315 | 141600 | 2553618430 | 7420 | 7410 | 7430 | 7410 | 896 |
| 378 | 20240315 | 141500 | 2546970090 | 7430 | 7410 | 7430 | 7410 | 1479 |
| 379 | 20240315 | 141400 | 2535992900 | 7420 | 7410 | 7420 | 7400 | 3112 |
| 380 | 20240315 | 141300 | 2512917670 | 7410 | 7430 | 7430 | 7400 | 2170 |
| 381 | 20240315 | 141200 | 2496815030 | 7430 | 7430 | 7430 | 7430 | 1506 |
| 382 | 20240315 | 141100 | 2485625450 | 7420 | 7430 | 7430 | 7380 | 2674 |
| 383 | 20240315 | 141000 | 2465813490 | 7390 | 7440 | 7450 | 7390 | 2097 |
| 384 | 20240315 | 140900 | 2450290750 | 7450 | 7440 | 7450 | 7410 | 1972 |
| 385 | 20240315 | 140800 | 2435651690 | 7440 | 7430 | 7440 | 7420 | 743 |
| 386 | 20240315 | 140700 | 2430126620 | 7420 | 7410 | 7420 | 7400 | 1020 |
| 387 | 20240315 | 140600 | 2422558670 | 7400 | 7430 | 7450 | 7400 | 4610 |
| 388 | 20240315 | 140500 | 2388386590 | 7440 | 7420 | 7440 | 7420 | 1064 |
| 389 | 20240315 | 140400 | 2380490300 | 7420 | 7420 | 7430 | 7400 | 1717 |
| 390 | 20240315 | 140300 | 2367766450 | 7410 | 7430 | 7430 | 7410 | 445 |
| 391 | 20240315 | 140200 | 2364463440 | 7450 | 7450 | 7450 | 7400 | 13970 |
| 392 | 20240315 | 140100 | 2260842590 | 7460 | 7460 | 7470 | 7450 | 3944 |
| 393 | 20240315 | 140000 | 2231419590 | 7470 | 7470 | 7470 | 7470 | 200 |
| 394 | 20240315 | 135900 | 2229925590 | 7460 | 7470 | 7480 | 7460 | 398 |
| 395 | 20240315 | 135800 | 2226954840 | 7470 | 7470 | 7470 | 7470 | 288 |
| 396 | 20240315 | 135700 | 2224803480 | 7470 | 7470 | 7470 | 7470 | 262 |
| 397 | 20240315 | 135600 | 2222846340 | 7470 | 7470 | 7490 | 7470 | 308 |
| 398 | 20240315 | 135500 | 2220545540 | 7470 | 7480 | 7480 | 7470 | 3314 |
| 399 | 20240315 | 135400 | 2195787960 | 7480 | 7470 | 7480 | 7470 | 826 |
| 400 | 20240315 | 135300 | 2189617730 | 7480 | 7460 | 7480 | 7460 | 119 |
| 401 | 20240315 | 135200 | 2188729970 | 7470 | 7470 | 7470 | 7470 | 2040 |
| 402 | 20240315 | 135100 | 2173491170 | 7480 | 7480 | 7480 | 7470 | 1184 |
| 403 | 20240315 | 135000 | 2164635260 | 7480 | 7490 | 7490 | 7480 | 727 |
| 404 | 20240315 | 134900 | 2159192570 | 7490 | 7490 | 7500 | 7490 | 250 |
| 405 | 20240315 | 134800 | 2157319970 | 7490 | 7490 | 7500 | 7490 | 768 |
| 406 | 20240315 | 134700 | 2151567630 | 7510 | 7490 | 7510 | 7490 | 3151 |
| 407 | 20240315 | 134600 | 2127966620 | 7490 | 7500 | 7500 | 7490 | 1306 |
| 408 | 20240315 | 134500 | 2118174210 | 7510 | 7510 | 7520 | 7510 | 73 |
| 409 | 20240315 | 134400 | 2117625780 | 7500 | 7510 | 7530 | 7500 | 2437 |
| 410 | 20240315 | 134300 | 2099325310 | 7530 | 7530 | 7530 | 7520 | 373 |
| 411 | 20240315 | 134200 | 2096520150 | 7530 | 7520 | 7530 | 7520 | 85 |
| 412 | 20240315 | 134100 | 2095880580 | 7520 | 7500 | 7520 | 7500 | 986 |
| 413 | 20240315 | 134000 | 2088480010 | 7500 | 7510 | 7510 | 7500 | 1132 |
| 414 | 20240315 | 133900 | 2079990000 | 7500 | 7510 | 7510 | 7500 | 340 |
| 415 | 20240315 | 133800 | 2077439410 | 7510 | 7510 | 7510 | 7510 | 1255 |
| 416 | 20240315 | 133700 | 2068014360 | 7510 | 7510 | 7510 | 7510 | 380 |
| 417 | 20240315 | 133600 | 2065160560 | 7510 | 7510 | 7520 | 7510 | 135 |
| 418 | 20240315 | 133500 | 2064145700 | 7510 | 7510 | 7510 | 7510 | 7 |
| 419 | 20240315 | 133400 | 2064093130 | 7510 | 7510 | 7510 | 7510 | 3 |
| 420 | 20240315 | 133300 | 2064070600 | 7520 | 7520 | 7520 | 7520 | 200 |
| 421 | 20240315 | 133200 | 2062566600 | 7520 | 7520 | 7520 | 7520 | 0 |
| 422 | 20240315 | 133100 | 2062566600 | 7520 | 7520 | 7520 | 7520 | 2 |
| 423 | 20240315 | 133000 | 2062551560 | 7530 | 7530 | 7530 | 7520 | 307 |
| 424 | 20240315 | 132900 | 2060241950 | 7520 | 7520 | 7520 | 7520 | 450 |
| 425 | 20240315 | 132800 | 2056857950 | 7520 | 7530 | 7530 | 7520 | 196 |
| 426 | 20240315 | 132700 | 2055383420 | 7530 | 7530 | 7530 | 7530 | 100 |
| 427 | 20240315 | 132600 | 2054630420 | 7530 | 7520 | 7530 | 7520 | 51 |
| 428 | 20240315 | 132500 | 2054246600 | 7500 | 7520 | 7520 | 7500 | 2121 |
| 429 | 20240315 | 132400 | 2038322790 | 7520 | 7520 | 7520 | 7520 | 303 |
| 430 | 20240315 | 132300 | 2036044230 | 7520 | 7510 | 7520 | 7510 | 25 |
| 431 | 20240315 | 132200 | 2035856280 | 7510 | 7510 | 7510 | 7510 | 400 |
| 432 | 20240315 | 132100 | 2032852280 | 7520 | 7510 | 7520 | 7510 | 723 |
| 433 | 20240315 | 132000 | 2027422540 | 7510 | 7510 | 7510 | 7510 | 33 |
| 434 | 20240315 | 131900 | 2027174710 | 7510 | 7510 | 7510 | 7510 | 320 |
| 435 | 20240315 | 131800 | 2024771510 | 7510 | 7530 | 7530 | 7510 | 32 |
| 436 | 20240315 | 131700 | 2024530870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 437 | 20240315 | 131600 | 2024530870 | 7520 | 7520 | 7520 | 7520 | 1 |
| 438 | 20240315 | 131500 | 2024523350 | 7520 | 7530 | 7530 | 7520 | 412 |
| 439 | 20240315 | 131400 | 2021423990 | 7530 | 7530 | 7530 | 7530 | 0 |
| 440 | 20240315 | 131300 | 2021423990 | 7530 | 7540 | 7540 | 7530 | 141 |
| 441 | 20240315 | 131200 | 2020361780 | 7540 | 7540 | 7540 | 7540 | 104 |
| 442 | 20240315 | 131100 | 2019577620 | 7550 | 7540 | 7550 | 7540 | 3 |
| 443 | 20240315 | 131000 | 2019554990 | 7540 | 7540 | 7540 | 7540 | 2 |
| 444 | 20240315 | 130900 | 2019539910 | 7540 | 7550 | 7550 | 7540 | 60 |
| 445 | 20240315 | 130800 | 2019086930 | 7550 | 7550 | 7550 | 7550 | 3 |
| 446 | 20240315 | 130700 | 2019064280 | 7540 | 7540 | 7540 | 7540 | 3 |
| 447 | 20240315 | 130600 | 2019041660 | 7560 | 7540 | 7560 | 7540 | 4 |
| 448 | 20240315 | 130500 | 2019011470 | 7550 | 7550 | 7550 | 7550 | 57 |
| 449 | 20240315 | 130400 | 2018581120 | 7540 | 7540 | 7540 | 7540 | 20 |
| 450 | 20240315 | 130300 | 2018430320 | 7550 | 7550 | 7550 | 7550 | 95 |
| 451 | 20240315 | 130200 | 2017713070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 452 | 20240315 | 130100 | 2017713070 | 7510 | 7510 | 7510 | 7510 | 16 |
| 453 | 20240315 | 130000 | 2017592910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 454 | 20240315 | 125900 | 2017592910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 455 | 20240315 | 125800 | 2017592910 | 7500 | 7510 | 7510 | 7500 | 516 |
| 456 | 20240315 | 125700 | 2013721240 | 7500 | 7500 | 7500 | 7500 | 5 |
| 457 | 20240315 | 125600 | 2013683740 | 7490 | 7490 | 7490 | 7490 | 0 |
| 458 | 20240315 | 125500 | 2013683740 | 7490 | 7520 | 7520 | 7490 | 3404 |
| 459 | 20240315 | 125400 | 1988141760 | 7520 | 7520 | 7520 | 7520 | 505 |
| 460 | 20240315 | 125300 | 1984344160 | 7530 | 7520 | 7530 | 7520 | 347 |
| 461 | 20240315 | 125200 | 1981734640 | 7520 | 7520 | 7520 | 7520 | 127 |
| 462 | 20240315 | 125100 | 1980779600 | 7520 | 7520 | 7520 | 7520 | 900 |
| 463 | 20240315 | 125000 | 1974011600 | 7530 | 7530 | 7540 | 7530 | 436 |
| 464 | 20240315 | 124900 | 1970728510 | 7540 | 7540 | 7540 | 7540 | 239 |
| 465 | 20240315 | 124800 | 1968926450 | 7530 | 7540 | 7540 | 7530 | 40 |
| 466 | 20240315 | 124700 | 1968624950 | 7540 | 7540 | 7540 | 7540 | 4 |
| 467 | 20240315 | 124600 | 1968594790 | 7540 | 7530 | 7540 | 7530 | 301 |
| 468 | 20240315 | 124500 | 1966325260 | 7530 | 7540 | 7540 | 7530 | 774 |
| 469 | 20240315 | 124400 | 1960491570 | 7570 | 7570 | 7570 | 7570 | 0 |
| 470 | 20240315 | 124300 | 1960491570 | 7570 | 7570 | 7570 | 7570 | 1 |
| 471 | 20240315 | 124200 | 1960484000 | 7540 | 7570 | 7570 | 7540 | 88 |
| 472 | 20240315 | 124100 | 1959820180 | 7540 | 7540 | 7540 | 7540 | 1 |
| 473 | 20240315 | 124000 | 1959812640 | 7540 | 7540 | 7540 | 7540 | 0 |
| 474 | 20240315 | 123900 | 1959812640 | 7540 | 7540 | 7540 | 7540 | 767 |
| 475 | 20240315 | 123800 | 1954029460 | 7550 | 7550 | 7580 | 7550 | 1104 |
| 476 | 20240315 | 123700 | 1945691800 | 7580 | 7580 | 7580 | 7580 | 291 |
| 477 | 20240315 | 123600 | 1943486020 | 7540 | 7570 | 7580 | 7540 | 431 |
| 478 | 20240315 | 123500 | 1940224110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 479 | 20240315 | 123400 | 1940224110 | 7570 | 7570 | 7570 | 7570 | 698 |
| 480 | 20240315 | 123300 | 1934940250 | 7570 | 7570 | 7570 | 7570 | 300 |
| 481 | 20240315 | 123200 | 1932669250 | 7570 | 7540 | 7570 | 7540 | 319 |
| 482 | 20240315 | 123100 | 1930254600 | 7540 | 7540 | 7540 | 7530 | 2392 |
| 483 | 20240315 | 123000 | 1912221880 | 7540 | 7540 | 7540 | 7540 | 155 |
| 484 | 20240315 | 122900 | 1911053180 | 7550 | 7550 | 7550 | 7550 | 149 |
| 485 | 20240315 | 122800 | 1909928230 | 7550 | 7560 | 7560 | 7550 | 1553 |
| 486 | 20240315 | 122700 | 1898202830 | 7560 | 7560 | 7560 | 7560 | 1 |
| 487 | 20240315 | 122600 | 1898195270 | 7560 | 7560 | 7560 | 7560 | 91 |
| 488 | 20240315 | 122500 | 1897507310 | 7580 | 7580 | 7580 | 7580 | 0 |
| 489 | 20240315 | 122400 | 1897507310 | 7580 | 7580 | 7580 | 7580 | 10 |
| 490 | 20240315 | 122300 | 1897431510 | 7580 | 7550 | 7580 | 7550 | 50 |
| 491 | 20240315 | 122200 | 1897053410 | 7580 | 7580 | 7580 | 7580 | 5 |
| 492 | 20240315 | 122100 | 1897015510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 493 | 20240315 | 122000 | 1897015510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 494 | 20240315 | 121900 | 1897015510 | 7580 | 7580 | 7580 | 7580 | 1 |
| 495 | 20240315 | 121800 | 1897007930 | 7550 | 7560 | 7560 | 7550 | 815 |
| 496 | 20240315 | 121700 | 1890854640 | 7590 | 7590 | 7590 | 7590 | 1 |
| 497 | 20240315 | 121600 | 1890847050 | 7560 | 7560 | 7560 | 7560 | 592 |
| 498 | 20240315 | 121500 | 1886371530 | 7570 | 7590 | 7590 | 7570 | 14 |
| 499 | 20240315 | 121400 | 1886265510 | 7560 | 7560 | 7590 | 7560 | 206 |
| 500 | 20240315 | 121300 | 1884708120 | 7550 | 7580 | 7580 | 7550 | 28 |
| 501 | 20240315 | 121200 | 1884495910 | 7550 | 7540 | 7580 | 7540 | 548 |
| 502 | 20240315 | 121100 | 1880361380 | 7540 | 7570 | 7580 | 7540 | 1059 |
| 503 | 20240315 | 121000 | 1872352330 | 7540 | 7550 | 7570 | 7540 | 2861 |
| 504 | 20240315 | 120900 | 1850778480 | 7550 | 7550 | 7550 | 7550 | 103 |
| 505 | 20240315 | 120800 | 1850000830 | 7550 | 7550 | 7550 | 7550 | 1 |
| 506 | 20240315 | 120700 | 1849993280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 507 | 20240315 | 120600 | 1849993280 | 7550 | 7550 | 7550 | 7550 | 0 |
| 508 | 20240315 | 120500 | 1849993280 | 7550 | 7550 | 7550 | 7550 | 778 |
| 509 | 20240315 | 120400 | 1844119380 | 7550 | 7560 | 7560 | 7550 | 1309 |
| 510 | 20240315 | 120300 | 1834236130 | 7560 | 7560 | 7570 | 7560 | 69 |
| 511 | 20240315 | 120200 | 1833714480 | 7560 | 7560 | 7560 | 7560 | 244 |
| 512 | 20240315 | 120100 | 1831869840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 513 | 20240315 | 120000 | 1831869840 | 7550 | 7550 | 7550 | 7550 | 0 |
| 514 | 20240315 | 115900 | 1831869840 | 7550 | 7550 | 7550 | 7550 | 321 |
| 515 | 20240315 | 115800 | 1829446290 | 7570 | 7570 | 7570 | 7570 | 1 |
| 516 | 20240315 | 115700 | 1829438720 | 7550 | 7550 | 7550 | 7550 | 1 |
| 517 | 20240315 | 115600 | 1829431170 | 7540 | 7540 | 7540 | 7540 | 923 |
| 518 | 20240315 | 115500 | 1822471750 | 7540 | 7560 | 7580 | 7540 | 2111 |
| 519 | 20240315 | 115400 | 1806532510 | 7560 | 7560 | 7560 | 7550 | 111 |
| 520 | 20240315 | 115300 | 1805693390 | 7550 | 7570 | 7570 | 7550 | 168 |
| 521 | 20240315 | 115200 | 1804424380 | 7590 | 7590 | 7590 | 7590 | 11 |
| 522 | 20240315 | 115100 | 1804340890 | 7590 | 7570 | 7590 | 7560 | 1238 |
| 523 | 20240315 | 115000 | 1794981510 | 7570 | 7570 | 7570 | 7560 | 2796 |
| 524 | 20240315 | 114900 | 1773822600 | 7580 | 7580 | 7590 | 7580 | 1406 |
| 525 | 20240315 | 114800 | 1763165090 | 7580 | 7590 | 7590 | 7580 | 776 |
| 526 | 20240315 | 114700 | 1757282980 | 7580 | 7590 | 7590 | 7580 | 911 |
| 527 | 20240315 | 114600 | 1750377420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 528 | 20240315 | 114500 | 1750377420 | 7600 | 7610 | 7610 | 7600 | 2 |
| 529 | 20240315 | 114400 | 1750362210 | 7590 | 7590 | 7600 | 7590 | 916 |
| 530 | 20240315 | 114300 | 1743408460 | 7600 | 7600 | 7600 | 7600 | 65 |
| 531 | 20240315 | 114200 | 1742914460 | 7580 | 7590 | 7590 | 7580 | 1019 |
| 532 | 20240315 | 114100 | 1735181430 | 7590 | 7580 | 7590 | 7580 | 988 |
| 533 | 20240315 | 114000 | 1727691390 | 7580 | 7580 | 7600 | 7580 | 1734 |
| 534 | 20240315 | 113900 | 1714513590 | 7580 | 7580 | 7580 | 7580 | 989 |
| 535 | 20240315 | 113800 | 1707016970 | 7580 | 7580 | 7580 | 7580 | 107 |
| 536 | 20240315 | 113700 | 1706205910 | 7580 | 7580 | 7580 | 7580 | 50 |
| 537 | 20240315 | 113600 | 1705826910 | 7600 | 7600 | 7600 | 7600 | 1 |
| 538 | 20240315 | 113500 | 1705819310 | 7590 | 7580 | 7590 | 7580 | 827 |
| 539 | 20240315 | 113400 | 1699549320 | 7590 | 7600 | 7600 | 7590 | 553 |
| 540 | 20240315 | 113300 | 1695352040 | 7600 | 7590 | 7600 | 7590 | 211 |
| 541 | 20240315 | 113200 | 1693750450 | 7590 | 7590 | 7590 | 7590 | 281 |
| 542 | 20240315 | 113100 | 1691617660 | 7590 | 7590 | 7590 | 7590 | 308 |
| 543 | 20240315 | 113000 | 1689279940 | 7590 | 7590 | 7600 | 7590 | 12 |
| 544 | 20240315 | 112900 | 1689188850 | 7590 | 7590 | 7590 | 7590 | 921 |
| 545 | 20240315 | 112800 | 1682198460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 546 | 20240315 | 112700 | 1682198460 | 7580 | 7580 | 7580 | 7570 | 986 |
| 547 | 20240315 | 112600 | 1674724910 | 7570 | 7570 | 7570 | 7570 | 78 |
| 548 | 20240315 | 112500 | 1674134450 | 7570 | 7590 | 7590 | 7570 | 1719 |
| 549 | 20240315 | 112400 | 1661100160 | 7590 | 7590 | 7590 | 7590 | 155 |
| 550 | 20240315 | 112300 | 1659923710 | 7600 | 7600 | 7600 | 7600 | 12 |
| 551 | 20240315 | 112200 | 1659832510 | 7600 | 7600 | 7600 | 7600 | 88 |
| 552 | 20240315 | 112100 | 1659163710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 553 | 20240315 | 112000 | 1659163710 | 7600 | 7600 | 7600 | 7600 | 79 |
| 554 | 20240315 | 111900 | 1658563310 | 7580 | 7580 | 7580 | 7580 | 76 |
| 555 | 20240315 | 111800 | 1657987230 | 7580 | 7590 | 7590 | 7570 | 1583 |
| 556 | 20240315 | 111700 | 1645981090 | 7600 | 7600 | 7600 | 7600 | 8 |
| 557 | 20240315 | 111600 | 1645920290 | 7600 | 7600 | 7600 | 7600 | 90 |
| 558 | 20240315 | 111500 | 1645236290 | 7610 | 7610 | 7610 | 7610 | 1 |
| 559 | 20240315 | 111400 | 1645228680 | 7610 | 7600 | 7610 | 7600 | 470 |
| 560 | 20240315 | 111300 | 1641656600 | 7610 | 7600 | 7610 | 7590 | 252 |
| 561 | 20240315 | 111200 | 1639742890 | 7610 | 7600 | 7610 | 7600 | 687 |
| 562 | 20240315 | 111100 | 1634521680 | 7600 | 7600 | 7600 | 7600 | 10 |
| 563 | 20240315 | 111000 | 1634445680 | 7600 | 7600 | 7600 | 7600 | 2301 |
| 564 | 20240315 | 110900 | 1616958080 | 7600 | 7600 | 7600 | 7600 | 1 |
| 565 | 20240315 | 110800 | 1616950480 | 7610 | 7590 | 7610 | 7590 | 94 |
| 566 | 20240315 | 110700 | 1616236370 | 7620 | 7600 | 7620 | 7600 | 244 |
| 567 | 20240315 | 110600 | 1614381950 | 7600 | 7600 | 7600 | 7600 | 101 |
| 568 | 20240315 | 110500 | 1613614350 | 7620 | 7620 | 7620 | 7620 | 1 |
| 569 | 20240315 | 110400 | 1613606730 | 7600 | 7610 | 7610 | 7590 | 1982 |
| 570 | 20240315 | 110300 | 1598539880 | 7620 | 7620 | 7620 | 7620 | 1 |
| 571 | 20240315 | 110200 | 1598532260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 572 | 20240315 | 110100 | 1598532260 | 7610 | 7610 | 7610 | 7610 | 650 |
| 573 | 20240315 | 110000 | 1593585760 | 7620 | 7620 | 7620 | 7620 | 1 |
| 574 | 20240315 | 105900 | 1593578140 | 7610 | 7620 | 7640 | 7610 | 577 |
| 575 | 20240315 | 105800 | 1589181670 | 7640 | 7630 | 7640 | 7630 | 235 |
| 576 | 20240315 | 105700 | 1587388560 | 7630 | 7640 | 7640 | 7630 | 395 |
| 577 | 20240315 | 105600 | 1584370850 | 7640 | 7620 | 7640 | 7620 | 125 |
| 578 | 20240315 | 105500 | 1583416960 | 7620 | 7620 | 7620 | 7620 | 1048 |
| 579 | 20240315 | 105400 | 1575431200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 580 | 20240315 | 105300 | 1575431200 | 7630 | 7630 | 7630 | 7630 | 420 |
| 581 | 20240315 | 105200 | 1572226600 | 7630 | 7610 | 7630 | 7610 | 10 |
| 582 | 20240315 | 105100 | 1572150480 | 7620 | 7620 | 7620 | 7620 | 50 |
| 583 | 20240315 | 105000 | 1571769480 | 7620 | 7620 | 7620 | 7620 | 160 |
| 584 | 20240315 | 104900 | 1570550280 | 7610 | 7610 | 7610 | 7610 | 164 |
| 585 | 20240315 | 104800 | 1569302240 | 7620 | 7630 | 7630 | 7620 | 539 |
| 586 | 20240315 | 104700 | 1565190030 | 7620 | 7610 | 7620 | 7610 | 81 |
| 587 | 20240315 | 104600 | 1564573520 | 7600 | 7600 | 7600 | 7600 | 403 |
| 588 | 20240315 | 104500 | 1561510720 | 7610 | 7610 | 7610 | 7610 | 327 |
| 589 | 20240315 | 104400 | 1559022250 | 7600 | 7610 | 7610 | 7600 | 6 |
| 590 | 20240315 | 104300 | 1558976600 | 7610 | 7610 | 7610 | 7600 | 43 |
| 591 | 20240315 | 104200 | 1558649460 | 7590 | 7610 | 7610 | 7590 | 341 |
| 592 | 20240315 | 104100 | 1556061250 | 7590 | 7610 | 7610 | 7590 | 1440 |
| 593 | 20240315 | 104000 | 1545121290 | 7610 | 7610 | 7610 | 7610 | 0 |
| 594 | 20240315 | 103900 | 1545121290 | 7610 | 7600 | 7610 | 7600 | 99 |
| 595 | 20240315 | 103800 | 1544368590 | 7610 | 7600 | 7610 | 7600 | 546 |
| 596 | 20240315 | 103700 | 1540218820 | 7600 | 7600 | 7600 | 7600 | 600 |
| 597 | 20240315 | 103600 | 1535658820 | 7610 | 7620 | 7620 | 7610 | 1502 |
| 598 | 20240315 | 103500 | 1524220920 | 7620 | 7620 | 7620 | 7610 | 38 |
| 599 | 20240315 | 103400 | 1523931390 | 7630 | 7610 | 7630 | 7610 | 147 |
| 600 | 20240315 | 103300 | 1522810180 | 7610 | 7610 | 7610 | 7610 | 500 |
| 601 | 20240315 | 103200 | 1519005180 | 7610 | 7610 | 7610 | 7610 | 155 |
| 602 | 20240315 | 103100 | 1517825630 | 7630 | 7620 | 7630 | 7610 | 894 |
| 603 | 20240315 | 103000 | 1511017510 | 7630 | 7630 | 7630 | 7630 | 167 |
| 604 | 20240315 | 102900 | 1509743300 | 7630 | 7620 | 7630 | 7620 | 368 |
| 605 | 20240315 | 102800 | 1506936260 | 7620 | 7610 | 7630 | 7610 | 11 |
| 606 | 20240315 | 102700 | 1506852520 | 7610 | 7620 | 7620 | 7610 | 236 |
| 607 | 20240315 | 102600 | 1505054990 | 7620 | 7600 | 7620 | 7600 | 6 |
| 608 | 20240315 | 102500 | 1505009370 | 7600 | 7610 | 7610 | 7600 | 614 |
| 609 | 20240315 | 102400 | 1500338130 | 7610 | 7630 | 7630 | 7610 | 605 |
| 610 | 20240315 | 102300 | 1495733990 | 7630 | 7630 | 7630 | 7620 | 157 |
| 611 | 20240315 | 102200 | 1494537630 | 7620 | 7630 | 7630 | 7620 | 120 |
| 612 | 20240315 | 102100 | 1493623200 | 7630 | 7630 | 7630 | 7620 | 1463 |
| 613 | 20240315 | 102000 | 1482474110 | 7620 | 7630 | 7630 | 7620 | 4939 |
| 614 | 20240315 | 101900 | 1444837820 | 7630 | 7640 | 7640 | 7630 | 92 |
| 615 | 20240315 | 101800 | 1444135630 | 7640 | 7640 | 7640 | 7640 | 1 |
| 616 | 20240315 | 101700 | 1444127990 | 7630 | 7630 | 7640 | 7630 | 142 |
| 617 | 20240315 | 101600 | 1443044520 | 7630 | 7640 | 7650 | 7630 | 832 |
| 618 | 20240315 | 101500 | 1436691670 | 7640 | 7640 | 7640 | 7630 | 795 |
| 619 | 20240315 | 101400 | 1430617920 | 7640 | 7640 | 7640 | 7640 | 21 |
| 620 | 20240315 | 101300 | 1430457480 | 7640 | 7620 | 7640 | 7620 | 623 |
| 621 | 20240315 | 101200 | 1425706670 | 7630 | 7630 | 7640 | 7620 | 4122 |
| 622 | 20240315 | 101100 | 1394263310 | 7630 | 7640 | 7640 | 7630 | 161 |
| 623 | 20240315 | 101000 | 1393034830 | 7630 | 7630 | 7640 | 7630 | 1163 |
| 624 | 20240315 | 100900 | 1384161130 | 7640 | 7640 | 7660 | 7640 | 3444 |
| 625 | 20240315 | 100800 | 1357846630 | 7640 | 7640 | 7660 | 7640 | 3612 |
| 626 | 20240315 | 100700 | 1330216030 | 7670 | 7630 | 7670 | 7620 | 4152 |
| 627 | 20240315 | 100600 | 1298460200 | 7630 | 7620 | 7640 | 7610 | 2131 |
| 628 | 20240315 | 100500 | 1282223370 | 7620 | 7620 | 7620 | 7590 | 1225 |
| 629 | 20240315 | 100400 | 1272907070 | 7620 | 7580 | 7620 | 7570 | 1400 |
| 630 | 20240315 | 100300 | 1262280570 | 7570 | 7590 | 7600 | 7570 | 637 |
| 631 | 20240315 | 100200 | 1257455050 | 7590 | 7560 | 7600 | 7560 | 4521 |
| 632 | 20240315 | 100100 | 1223167590 | 7550 | 7550 | 7560 | 7550 | 491 |
| 633 | 20240315 | 100000 | 1219460120 | 7550 | 7530 | 7550 | 7530 | 1075 |
| 634 | 20240315 | 095900 | 1211354650 | 7540 | 7530 | 7540 | 7530 | 1001 |
| 635 | 20240315 | 095800 | 1203807120 | 7560 | 7550 | 7560 | 7550 | 244 |
| 636 | 20240315 | 095700 | 1201964500 | 7550 | 7530 | 7560 | 7530 | 2000 |
| 637 | 20240315 | 095600 | 1186868230 | 7530 | 7510 | 7530 | 7510 | 1001 |
| 638 | 20240315 | 095500 | 1179344990 | 7510 | 7500 | 7510 | 7500 | 2241 |
| 639 | 20240315 | 095400 | 1162537460 | 7500 | 7480 | 7500 | 7470 | 596 |
| 640 | 20240315 | 095300 | 1158080060 | 7480 | 7500 | 7500 | 7470 | 5890 |
| 641 | 20240315 | 095200 | 1114053730 | 7490 | 7490 | 7500 | 7490 | 191 |
| 642 | 20240315 | 095100 | 1112623100 | 7480 | 7480 | 7510 | 7480 | 1950 |
| 643 | 20240315 | 095000 | 1098020480 | 7470 | 7490 | 7490 | 7470 | 4145 |
| 644 | 20240315 | 094900 | 1067020340 | 7510 | 7510 | 7520 | 7480 | 6032 |
| 645 | 20240315 | 094800 | 1021789440 | 7510 | 7520 | 7520 | 7510 | 2003 |
| 646 | 20240315 | 094700 | 1006728240 | 7540 | 7540 | 7540 | 7520 | 92 |
| 647 | 20240315 | 094600 | 1006035400 | 7540 | 7540 | 7540 | 7530 | 411 |
| 648 | 20240315 | 094500 | 1002939120 | 7530 | 7530 | 7550 | 7530 | 726 |
| 649 | 20240315 | 094400 | 997471300 | 7530 | 7530 | 7540 | 7520 | 6555 |
| 650 | 20240315 | 094300 | 948082720 | 7540 | 7530 | 7540 | 7520 | 2194 |
| 651 | 20240315 | 094200 | 931568010 | 7530 | 7520 | 7530 | 7510 | 2531 |
| 652 | 20240315 | 094100 | 912535060 | 7520 | 7500 | 7520 | 7490 | 1185 |
| 653 | 20240315 | 094000 | 903648810 | 7490 | 7500 | 7500 | 7490 | 490 |
| 654 | 20240315 | 093900 | 899973920 | 7490 | 7530 | 7530 | 7490 | 1174 |
| 655 | 20240315 | 093800 | 891169490 | 7530 | 7530 | 7530 | 7530 | 490 |
| 656 | 20240315 | 093700 | 887479790 | 7500 | 7520 | 7540 | 7500 | 1453 |
| 657 | 20240315 | 093600 | 876553250 | 7520 | 7530 | 7530 | 7520 | 197 |
| 658 | 20240315 | 093500 | 875071710 | 7530 | 7510 | 7530 | 7500 | 314 |
| 659 | 20240315 | 093400 | 872710710 | 7500 | 7500 | 7530 | 7500 | 272 |
| 660 | 20240315 | 093300 | 870668300 | 7500 | 7490 | 7500 | 7480 | 2549 |
| 661 | 20240315 | 093200 | 851570720 | 7480 | 7510 | 7510 | 7480 | 4175 |
| 662 | 20240315 | 093100 | 820278770 | 7520 | 7520 | 7540 | 7520 | 143 |
| 663 | 20240315 | 093000 | 819203050 | 7530 | 7530 | 7540 | 7500 | 1220 |
| 664 | 20240315 | 092900 | 810038020 | 7510 | 7530 | 7540 | 7510 | 6358 |
| 665 | 20240315 | 092800 | 762130520 | 7530 | 7520 | 7530 | 7520 | 12 |
| 666 | 20240315 | 092700 | 762040270 | 7510 | 7540 | 7550 | 7510 | 1376 |
| 667 | 20240315 | 092600 | 751673660 | 7540 | 7490 | 7550 | 7490 | 4146 |
| 668 | 20240315 | 092500 | 720464710 | 7470 | 7520 | 7540 | 7470 | 1595 |
| 669 | 20240315 | 092400 | 708508110 | 7510 | 7490 | 7540 | 7490 | 1540 |
| 670 | 20240315 | 092300 | 696920000 | 7490 | 7500 | 7520 | 7460 | 5842 |
| 671 | 20240315 | 092200 | 653174320 | 7520 | 7500 | 7520 | 7480 | 2879 |
| 672 | 20240315 | 092100 | 631579500 | 7500 | 7510 | 7510 | 7480 | 4314 |
| 673 | 20240315 | 092000 | 599260310 | 7510 | 7540 | 7540 | 7510 | 1984 |
| 674 | 20240315 | 091900 | 584323550 | 7540 | 7520 | 7540 | 7510 | 2200 |
| 675 | 20240315 | 091800 | 567750930 | 7520 | 7520 | 7530 | 7520 | 1102 |
| 676 | 20240315 | 091700 | 559458740 | 7540 | 7510 | 7540 | 7490 | 7882 |
| 677 | 20240315 | 091600 | 500328430 | 7510 | 7580 | 7580 | 7500 | 6053 |
| 678 | 20240315 | 091500 | 454815610 | 7580 | 7580 | 7580 | 7560 | 271 |
| 679 | 20240315 | 091400 | 452766690 | 7540 | 7550 | 7590 | 7540 | 4369 |
| 680 | 20240315 | 091300 | 419798910 | 7550 | 7600 | 7600 | 7550 | 1501 |
| 681 | 20240315 | 091200 | 408446610 | 7610 | 7580 | 7620 | 7580 | 1447 |
| 682 | 20240315 | 091100 | 397458880 | 7560 | 7570 | 7590 | 7540 | 3402 |
| 683 | 20240315 | 091000 | 371753850 | 7560 | 7570 | 7590 | 7550 | 2960 |
| 684 | 20240315 | 090900 | 349372340 | 7550 | 7630 | 7640 | 7550 | 5606 |
| 685 | 20240315 | 090800 | 306860790 | 7640 | 7640 | 7640 | 7630 | 190 |
| 686 | 20240315 | 090700 | 305410660 | 7650 | 7650 | 7660 | 7650 | 494 |
| 687 | 20240315 | 090600 | 301629110 | 7670 | 7590 | 7670 | 7590 | 1811 |
| 688 | 20240315 | 090500 | 287790640 | 7620 | 7610 | 7620 | 7570 | 15850 |
| 689 | 20240315 | 090400 | 167521550 | 7610 | 7640 | 7640 | 7610 | 2763 |
| 690 | 20240315 | 090300 | 146477220 | 7630 | 7630 | 7630 | 7580 | 5443 |
| 691 | 20240315 | 090200 | 105049170 | 7640 | 7650 | 7650 | 7630 | 2274 |
| 692 | 20240315 | 090100 | 87682380 | 7680 | 7670 | 7690 | 7630 | 2505 |
| 693 | 20240315 | 090000 | 68517390 | 7650 | 7700 | 7720 | 7650 | 8888 |