34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 3 | 20240419 | 202600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240419 | 202500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240419 | 202400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240419 | 202300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240419 | 202200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240419 | 202100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240419 | 202000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240419 | 201900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240419 | 201800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240419 | 201700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240419 | 201600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240419 | 201500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240419 | 201400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240419 | 201300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240419 | 201200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240419 | 201100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240419 | 201000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240419 | 200900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240419 | 200800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240419 | 200700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240419 | 200600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240419 | 200500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240419 | 200400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240419 | 200300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240419 | 200200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240419 | 200100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240419 | 200000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240419 | 195900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240419 | 195800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240419 | 195700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 33 | 20240419 | 195600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240419 | 195500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240419 | 195400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240419 | 195300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240419 | 195200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240419 | 195100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240419 | 195000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240419 | 194900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240419 | 194800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240419 | 194700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240419 | 194600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240419 | 194500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240419 | 194400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240419 | 194300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240419 | 194200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240419 | 194100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240419 | 194000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240419 | 193900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240419 | 193800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240419 | 193700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240419 | 193600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240419 | 193500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240419 | 193400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240419 | 193300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240419 | 193200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240419 | 193100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240419 | 193000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240419 | 192900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240419 | 192800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240419 | 192700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 63 | 20240419 | 192600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240419 | 192500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240419 | 192400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240419 | 192300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240419 | 192200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240419 | 192100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240419 | 192000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240419 | 191900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240419 | 191800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240419 | 191700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240419 | 191600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240419 | 191500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240419 | 191400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240419 | 191300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240419 | 191200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240419 | 191100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240419 | 191000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240419 | 190900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240419 | 190800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240419 | 190700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240419 | 190600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240419 | 190500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240419 | 190400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240419 | 190300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240419 | 190200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240419 | 190100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240419 | 190000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240419 | 185900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240419 | 185800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240419 | 185700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 93 | 20240419 | 185600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240419 | 185500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240419 | 185400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240419 | 185300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240419 | 185200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240419 | 185100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240419 | 185000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240419 | 184900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240419 | 184800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240419 | 184700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240419 | 184600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240419 | 184500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240419 | 184400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240419 | 184300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240419 | 184200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240419 | 184100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240419 | 184000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240419 | 183900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240419 | 183800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240419 | 183700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240419 | 183600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240419 | 183500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240419 | 183400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240419 | 183300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240419 | 183200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240419 | 183100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240419 | 183000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240419 | 182900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240419 | 182800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240419 | 182700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 123 | 20240419 | 182600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240419 | 182500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240419 | 182400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240419 | 182300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240419 | 182200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240419 | 182100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240419 | 182000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240419 | 181900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240419 | 181800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240419 | 181700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240419 | 181600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240419 | 181500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240419 | 181400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240419 | 181300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240419 | 181200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240419 | 181100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240419 | 181000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240419 | 180900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240419 | 180800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240419 | 180700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240419 | 180600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240419 | 180500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240419 | 180400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240419 | 180300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240419 | 180200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240419 | 180100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240419 | 180000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240419 | 175900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240419 | 175800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240419 | 175700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 153 | 20240419 | 175600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240419 | 175500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240419 | 175400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240419 | 175300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240419 | 175200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240419 | 175100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240419 | 175000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240419 | 174900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240419 | 174800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240419 | 174700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240419 | 174600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240419 | 174500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240419 | 174400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240419 | 174300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240419 | 174200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240419 | 174100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240419 | 174000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240419 | 173900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240419 | 173800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240419 | 173700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240419 | 173600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240419 | 173500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240419 | 173400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240419 | 173300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240419 | 173200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240419 | 173100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240419 | 173000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240419 | 172900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240419 | 172800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240419 | 172700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 183 | 20240419 | 172600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240419 | 172500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240419 | 172400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240419 | 172300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240419 | 172200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240419 | 172100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240419 | 172000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240419 | 171900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240419 | 171800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240419 | 171700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240419 | 171600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240419 | 171500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240419 | 171400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240419 | 171300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240419 | 171200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240419 | 171100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240419 | 171000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240419 | 170900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240419 | 170800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240419 | 170700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240419 | 170600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240419 | 170500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240419 | 170400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240419 | 170300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240419 | 170200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240419 | 170100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240419 | 170000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240419 | 165900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240419 | 165800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240419 | 165700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 213 | 20240419 | 165600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240419 | 165500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240419 | 165400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240419 | 165300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240419 | 165200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240419 | 165100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240419 | 165000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240419 | 164900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240419 | 164800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240419 | 164700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240419 | 164600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240419 | 164500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240419 | 164400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240419 | 164300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240419 | 164200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240419 | 164100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240419 | 164000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240419 | 163900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240419 | 163800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240419 | 163700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240419 | 163600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240419 | 163500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240419 | 163400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240419 | 163300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240419 | 163200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240419 | 163100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240419 | 163000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240419 | 162900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240419 | 162800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240419 | 162700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 243 | 20240419 | 162600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240419 | 162500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240419 | 162400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240419 | 162300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240419 | 162200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240419 | 162100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240419 | 162000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240419 | 161900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240419 | 161800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240419 | 161700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240419 | 161600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240419 | 161500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240419 | 161400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240419 | 161300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240419 | 161200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240419 | 161100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240419 | 161000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240419 | 160900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240419 | 160800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240419 | 160700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240419 | 160600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240419 | 160500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240419 | 160400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240419 | 160300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240419 | 160200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240419 | 160100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240419 | 160000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240419 | 155900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240419 | 155800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240419 | 155700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 273 | 20240419 | 155600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240419 | 155500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240419 | 155400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240419 | 155300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240419 | 155200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240419 | 155100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240419 | 155000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240419 | 154900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240419 | 154800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240419 | 154700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240419 | 154600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240419 | 154500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240419 | 154400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240419 | 154300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240419 | 154200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240419 | 154100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240419 | 154000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240419 | 153900 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240419 | 153800 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240419 | 153700 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240419 | 153600 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240419 | 153500 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240419 | 153400 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240419 | 153300 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240419 | 153200 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240419 | 153100 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20240419 | 153000 | 5415114250 | 6280 | 6280 | 6280 | 6280 | 35170 |
| 300 | 20240419 | 152900 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240419 | 152800 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240419 | 152700 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 303 | 20240419 | 152600 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240419 | 152500 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240419 | 152400 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240419 | 152300 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240419 | 152200 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240419 | 152100 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240419 | 152000 | 5194246650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240419 | 151900 | 5194246650 | 6400 | 6410 | 6410 | 6370 | 5613 |
| 311 | 20240419 | 151800 | 5158381490 | 6420 | 6400 | 6420 | 6400 | 2664 |
| 312 | 20240419 | 151700 | 5141308150 | 6410 | 6400 | 6410 | 6370 | 5643 |
| 313 | 20240419 | 151600 | 5105253490 | 6400 | 6400 | 6420 | 6380 | 4357 |
| 314 | 20240419 | 151500 | 5077404750 | 6400 | 6450 | 6450 | 6400 | 5810 |
| 315 | 20240419 | 151400 | 5040093600 | 6450 | 6460 | 6460 | 6450 | 1518 |
| 316 | 20240419 | 151300 | 5030297690 | 6460 | 6460 | 6470 | 6460 | 677 |
| 317 | 20240419 | 151200 | 5025924180 | 6450 | 6480 | 6490 | 6450 | 5062 |
| 318 | 20240419 | 151100 | 4993201620 | 6480 | 6500 | 6510 | 6480 | 5433 |
| 319 | 20240419 | 151000 | 4957944810 | 6500 | 6500 | 6500 | 6500 | 1035 |
| 320 | 20240419 | 150900 | 4951217310 | 6500 | 6510 | 6510 | 6500 | 2003 |
| 321 | 20240419 | 150800 | 4938180710 | 6510 | 6520 | 6520 | 6510 | 442 |
| 322 | 20240419 | 150700 | 4935298960 | 6520 | 6520 | 6520 | 6510 | 800 |
| 323 | 20240419 | 150600 | 4930087270 | 6520 | 6510 | 6520 | 6510 | 621 |
| 324 | 20240419 | 150500 | 4926038530 | 6510 | 6510 | 6510 | 6500 | 243 |
| 325 | 20240419 | 150400 | 4924457110 | 6510 | 6500 | 6510 | 6500 | 112 |
| 326 | 20240419 | 150300 | 4923728210 | 6510 | 6500 | 6510 | 6490 | 1930 |
| 327 | 20240419 | 150200 | 4911185150 | 6500 | 6480 | 6500 | 6480 | 691 |
| 328 | 20240419 | 150100 | 4906701530 | 6470 | 6490 | 6490 | 6470 | 1893 |
| 329 | 20240419 | 150000 | 4894440420 | 6490 | 6500 | 6500 | 6480 | 658 |
| 330 | 20240419 | 145900 | 4890169950 | 6500 | 6510 | 6510 | 6490 | 389 |
| 331 | 20240419 | 145800 | 4887644220 | 6510 | 6490 | 6510 | 6490 | 325 |
| 332 | 20240419 | 145700 | 4885532150 | 6490 | 6530 | 6530 | 6490 | 1939 |
| 333 | 20240419 | 145600 | 4872932560 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20240419 | 145500 | 4872932560 | 6510 | 6510 | 6520 | 6500 | 1014 |
| 335 | 20240419 | 145400 | 4866336220 | 6510 | 6500 | 6520 | 6500 | 23 |
| 336 | 20240419 | 145300 | 4866186460 | 6500 | 6500 | 6520 | 6500 | 2033 |
| 337 | 20240419 | 145200 | 4852953220 | 6510 | 6510 | 6510 | 6490 | 5247 |
| 338 | 20240419 | 145100 | 4818837230 | 6510 | 6560 | 6560 | 6510 | 2537 |
| 339 | 20240419 | 145000 | 4802279530 | 6540 | 6550 | 6560 | 6540 | 3415 |
| 340 | 20240419 | 144900 | 4779937080 | 6550 | 6550 | 6550 | 6550 | 1771 |
| 341 | 20240419 | 144800 | 4768337030 | 6560 | 6560 | 6570 | 6560 | 2108 |
| 342 | 20240419 | 144700 | 4754498550 | 6560 | 6600 | 6600 | 6560 | 4279 |
| 343 | 20240419 | 144600 | 4726350580 | 6600 | 6620 | 6620 | 6600 | 4501 |
| 344 | 20240419 | 144500 | 4696606940 | 6610 | 6610 | 6610 | 6610 | 157 |
| 345 | 20240419 | 144400 | 4695569170 | 6610 | 6630 | 6630 | 6610 | 1379 |
| 346 | 20240419 | 144300 | 4686450380 | 6630 | 6610 | 6630 | 6600 | 482 |
| 347 | 20240419 | 144200 | 4683261020 | 6610 | 6590 | 6610 | 6590 | 801 |
| 348 | 20240419 | 144100 | 4677966910 | 6610 | 6580 | 6610 | 6580 | 218 |
| 349 | 20240419 | 144000 | 4676527570 | 6580 | 6570 | 6610 | 6560 | 3646 |
| 350 | 20240419 | 143900 | 4652486010 | 6550 | 6590 | 6600 | 6550 | 950 |
| 351 | 20240419 | 143800 | 4646253030 | 6600 | 6580 | 6600 | 6560 | 3257 |
| 352 | 20240419 | 143700 | 4624853700 | 6580 | 6600 | 6610 | 6570 | 1990 |
| 353 | 20240419 | 143600 | 4611725890 | 6600 | 6630 | 6630 | 6600 | 1067 |
| 354 | 20240419 | 143500 | 4604662820 | 6600 | 6610 | 6610 | 6580 | 1789 |
| 355 | 20240419 | 143400 | 4592857710 | 6610 | 6620 | 6630 | 6610 | 660 |
| 356 | 20240419 | 143300 | 4588486110 | 6590 | 6680 | 6680 | 6570 | 35255 |
| 357 | 20240419 | 143200 | 4355695810 | 6700 | 6700 | 6700 | 6700 | 100 |
| 358 | 20240419 | 143100 | 4355025810 | 6700 | 6690 | 6700 | 6690 | 341 |
| 359 | 20240419 | 143000 | 4352742520 | 6680 | 6670 | 6680 | 6670 | 763 |
| 360 | 20240419 | 142900 | 4347645820 | 6670 | 6680 | 6680 | 6670 | 484 |
| 361 | 20240419 | 142800 | 4344417400 | 6680 | 6650 | 6680 | 6650 | 14 |
| 362 | 20240419 | 142700 | 4344324180 | 6650 | 6680 | 6680 | 6650 | 2800 |
| 363 | 20240419 | 142600 | 4325677710 | 6680 | 6690 | 6690 | 6680 | 263 |
| 364 | 20240419 | 142500 | 4323920620 | 6690 | 6700 | 6700 | 6690 | 12 |
| 365 | 20240419 | 142400 | 4323840330 | 6700 | 6700 | 6710 | 6700 | 161 |
| 366 | 20240419 | 142300 | 4322761130 | 6700 | 6680 | 6700 | 6670 | 350 |
| 367 | 20240419 | 142200 | 4320422930 | 6680 | 6680 | 6680 | 6680 | 53 |
| 368 | 20240419 | 142100 | 4320068890 | 6680 | 6680 | 6680 | 6680 | 44 |
| 369 | 20240419 | 142000 | 4319774970 | 6680 | 6680 | 6680 | 6680 | 43 |
| 370 | 20240419 | 141900 | 4319487730 | 6680 | 6680 | 6680 | 6670 | 1483 |
| 371 | 20240419 | 141800 | 4309590890 | 6680 | 6680 | 6680 | 6680 | 507 |
| 372 | 20240419 | 141700 | 4306204130 | 6680 | 6690 | 6690 | 6670 | 1472 |
| 373 | 20240419 | 141600 | 4296373890 | 6690 | 6730 | 6730 | 6690 | 2312 |
| 374 | 20240419 | 141500 | 4280868870 | 6730 | 6740 | 6740 | 6730 | 804 |
| 375 | 20240419 | 141400 | 4275457920 | 6740 | 6740 | 6740 | 6740 | 126 |
| 376 | 20240419 | 141300 | 4274608680 | 6740 | 6730 | 6740 | 6730 | 39 |
| 377 | 20240419 | 141200 | 4274345960 | 6740 | 6740 | 6740 | 6730 | 845 |
| 378 | 20240419 | 141100 | 4268656780 | 6740 | 6730 | 6740 | 6730 | 82 |
| 379 | 20240419 | 141000 | 4268104180 | 6740 | 6740 | 6740 | 6730 | 1814 |
| 380 | 20240419 | 140900 | 4255889880 | 6740 | 6740 | 6750 | 6730 | 1258 |
| 381 | 20240419 | 140800 | 4247419000 | 6740 | 6770 | 6770 | 6730 | 558 |
| 382 | 20240419 | 140700 | 4243651770 | 6780 | 6750 | 6780 | 6740 | 3179 |
| 383 | 20240419 | 140600 | 4222187330 | 6740 | 6720 | 6740 | 6720 | 1350 |
| 384 | 20240419 | 140500 | 4213099990 | 6720 | 6710 | 6720 | 6710 | 74 |
| 385 | 20240419 | 140400 | 4212603240 | 6710 | 6710 | 6710 | 6700 | 266 |
| 386 | 20240419 | 140300 | 4210818480 | 6710 | 6710 | 6710 | 6710 | 12 |
| 387 | 20240419 | 140200 | 4210737960 | 6710 | 6710 | 6710 | 6710 | 171 |
| 388 | 20240419 | 140100 | 4209590550 | 6700 | 6720 | 6720 | 6700 | 60 |
| 389 | 20240419 | 140000 | 4209188170 | 6720 | 6720 | 6720 | 6720 | 261 |
| 390 | 20240419 | 135900 | 4207434250 | 6720 | 6700 | 6720 | 6690 | 2224 |
| 391 | 20240419 | 135800 | 4192512620 | 6700 | 6700 | 6700 | 6690 | 326 |
| 392 | 20240419 | 135700 | 4190328560 | 6680 | 6700 | 6700 | 6680 | 152 |
| 393 | 20240419 | 135600 | 4189311200 | 6680 | 6680 | 6680 | 6680 | 212 |
| 394 | 20240419 | 135500 | 4187895040 | 6700 | 6700 | 6700 | 6700 | 44 |
| 395 | 20240419 | 135400 | 4187600240 | 6680 | 6690 | 6690 | 6680 | 340 |
| 396 | 20240419 | 135300 | 4185328790 | 6690 | 6690 | 6690 | 6690 | 77 |
| 397 | 20240419 | 135200 | 4184813660 | 6680 | 6680 | 6680 | 6680 | 90 |
| 398 | 20240419 | 135100 | 4184212460 | 6670 | 6690 | 6690 | 6670 | 395 |
| 399 | 20240419 | 135000 | 4181575730 | 6690 | 6690 | 6690 | 6690 | 500 |
| 400 | 20240419 | 134900 | 4178230730 | 6690 | 6690 | 6690 | 6690 | 1 |
| 401 | 20240419 | 134800 | 4178224040 | 6680 | 6680 | 6690 | 6680 | 264 |
| 402 | 20240419 | 134700 | 4176458520 | 6680 | 6680 | 6680 | 6680 | 95 |
| 403 | 20240419 | 134600 | 4175823920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 404 | 20240419 | 134500 | 4175823920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 405 | 20240419 | 134400 | 4175823920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 406 | 20240419 | 134300 | 4175823920 | 6680 | 6700 | 6700 | 6680 | 756 |
| 407 | 20240419 | 134200 | 4170765720 | 6700 | 6700 | 6710 | 6700 | 31 |
| 408 | 20240419 | 134100 | 4170558010 | 6700 | 6700 | 6700 | 6700 | 2 |
| 409 | 20240419 | 134000 | 4170544610 | 6700 | 6700 | 6700 | 6700 | 40 |
| 410 | 20240419 | 133900 | 4170276610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 411 | 20240419 | 133800 | 4170276610 | 6700 | 6700 | 6700 | 6700 | 0 |
| 412 | 20240419 | 133700 | 4170276610 | 6700 | 6700 | 6700 | 6700 | 96 |
| 413 | 20240419 | 133600 | 4169633410 | 6700 | 6700 | 6700 | 6700 | 1131 |
| 414 | 20240419 | 133500 | 4162055710 | 6700 | 6660 | 6700 | 6650 | 18 |
| 415 | 20240419 | 133400 | 4161935650 | 6660 | 6660 | 6660 | 6640 | 87 |
| 416 | 20240419 | 133300 | 4161356260 | 6640 | 6670 | 6670 | 6640 | 115 |
| 417 | 20240419 | 133200 | 4160589510 | 6670 | 6680 | 6690 | 6670 | 8 |
| 418 | 20240419 | 133100 | 4160536060 | 6670 | 6680 | 6700 | 6670 | 1169 |
| 419 | 20240419 | 133000 | 4152717150 | 6690 | 6700 | 6700 | 6690 | 637 |
| 420 | 20240419 | 132900 | 4148455470 | 6700 | 6700 | 6700 | 6700 | 670 |
| 421 | 20240419 | 132800 | 4143966470 | 6700 | 6700 | 6700 | 6700 | 13 |
| 422 | 20240419 | 132700 | 4143879370 | 6700 | 6730 | 6730 | 6700 | 559 |
| 423 | 20240419 | 132600 | 4140131470 | 6740 | 6720 | 6740 | 6710 | 379 |
| 424 | 20240419 | 132500 | 4137577900 | 6700 | 6710 | 6710 | 6700 | 94 |
| 425 | 20240419 | 132400 | 4136948070 | 6710 | 6750 | 6750 | 6710 | 1374 |
| 426 | 20240419 | 132300 | 4127696750 | 6740 | 6700 | 6740 | 6700 | 1658 |
| 427 | 20240419 | 132200 | 4116537180 | 6720 | 6720 | 6730 | 6690 | 340 |
| 428 | 20240419 | 132100 | 4114252050 | 6720 | 6650 | 6720 | 6640 | 6157 |
| 429 | 20240419 | 132000 | 4073121250 | 6650 | 6690 | 6690 | 6650 | 510 |
| 430 | 20240419 | 131900 | 4069724100 | 6680 | 6680 | 6680 | 6680 | 1002 |
| 431 | 20240419 | 131800 | 4063030740 | 6680 | 6660 | 6680 | 6660 | 63 |
| 432 | 20240419 | 131700 | 4062611140 | 6670 | 6680 | 6680 | 6670 | 708 |
| 433 | 20240419 | 131600 | 4057884550 | 6680 | 6660 | 6680 | 6660 | 500 |
| 434 | 20240419 | 131500 | 4054551330 | 6650 | 6650 | 6660 | 6650 | 790 |
| 435 | 20240419 | 131400 | 4049294630 | 6650 | 6660 | 6660 | 6640 | 168 |
| 436 | 20240419 | 131300 | 4048178540 | 6660 | 6650 | 6660 | 6640 | 425 |
| 437 | 20240419 | 131200 | 4045352050 | 6640 | 6640 | 6640 | 6640 | 1233 |
| 438 | 20240419 | 131100 | 4037164930 | 6640 | 6610 | 6640 | 6610 | 1516 |
| 439 | 20240419 | 131000 | 4027124050 | 6610 | 6600 | 6610 | 6600 | 329 |
| 440 | 20240419 | 130900 | 4024951380 | 6590 | 6610 | 6610 | 6590 | 917 |
| 441 | 20240419 | 130800 | 4018899290 | 6600 | 6610 | 6610 | 6600 | 1583 |
| 442 | 20240419 | 130700 | 4008435690 | 6610 | 6610 | 6620 | 6610 | 67 |
| 443 | 20240419 | 130600 | 4007992170 | 6620 | 6620 | 6620 | 6620 | 317 |
| 444 | 20240419 | 130500 | 4005893630 | 6620 | 6620 | 6620 | 6620 | 95 |
| 445 | 20240419 | 130400 | 4005264730 | 6620 | 6620 | 6620 | 6620 | 0 |
| 446 | 20240419 | 130300 | 4005264730 | 6620 | 6620 | 6620 | 6620 | 500 |
| 447 | 20240419 | 130200 | 4001954730 | 6620 | 6640 | 6640 | 6620 | 242 |
| 448 | 20240419 | 130100 | 4000352670 | 6640 | 6650 | 6650 | 6640 | 210 |
| 449 | 20240419 | 130000 | 3998958230 | 6650 | 6630 | 6650 | 6630 | 112 |
| 450 | 20240419 | 125900 | 3998215520 | 6650 | 6650 | 6650 | 6630 | 54 |
| 451 | 20240419 | 125800 | 3997856480 | 6650 | 6620 | 6650 | 6620 | 87 |
| 452 | 20240419 | 125700 | 3997280210 | 6650 | 6650 | 6650 | 6650 | 1 |
| 453 | 20240419 | 125600 | 3997273560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 454 | 20240419 | 125500 | 3997273560 | 6650 | 6650 | 6650 | 6650 | 1 |
| 455 | 20240419 | 125400 | 3997266910 | 6650 | 6650 | 6650 | 6650 | 2 |
| 456 | 20240419 | 125300 | 3997253610 | 6650 | 6650 | 6650 | 6620 | 157 |
| 457 | 20240419 | 125200 | 3996214180 | 6620 | 6620 | 6620 | 6620 | 160 |
| 458 | 20240419 | 125100 | 3995154980 | 6640 | 6640 | 6640 | 6640 | 35 |
| 459 | 20240419 | 125000 | 3994922580 | 6620 | 6620 | 6620 | 6620 | 873 |
| 460 | 20240419 | 124900 | 3989143320 | 6620 | 6630 | 6630 | 6620 | 702 |
| 461 | 20240419 | 124800 | 3984491450 | 6630 | 6640 | 6640 | 6630 | 1610 |
| 462 | 20240419 | 124700 | 3973815340 | 6650 | 6650 | 6650 | 6650 | 20 |
| 463 | 20240419 | 124600 | 3973682340 | 6650 | 6650 | 6650 | 6650 | 1319 |
| 464 | 20240419 | 124500 | 3964910990 | 6650 | 6650 | 6650 | 6650 | 477 |
| 465 | 20240419 | 124400 | 3961738940 | 6650 | 6650 | 6650 | 6640 | 73 |
| 466 | 20240419 | 124300 | 3961253600 | 6660 | 6640 | 6660 | 6640 | 127 |
| 467 | 20240419 | 124200 | 3960408780 | 6640 | 6650 | 6670 | 6640 | 1092 |
| 468 | 20240419 | 124100 | 3953151680 | 6650 | 6670 | 6670 | 6650 | 603 |
| 469 | 20240419 | 124000 | 3949138930 | 6670 | 6650 | 6670 | 6650 | 165 |
| 470 | 20240419 | 123900 | 3948041560 | 6650 | 6650 | 6650 | 6630 | 1771 |
| 471 | 20240419 | 123800 | 3936285360 | 6670 | 6670 | 6690 | 6650 | 793 |
| 472 | 20240419 | 123700 | 3931000930 | 6660 | 6690 | 6690 | 6660 | 165 |
| 473 | 20240419 | 123600 | 3929902000 | 6690 | 6690 | 6690 | 6670 | 1281 |
| 474 | 20240419 | 123500 | 3921335590 | 6700 | 6700 | 6700 | 6700 | 10 |
| 475 | 20240419 | 123400 | 3921268590 | 6700 | 6670 | 6700 | 6670 | 5238 |
| 476 | 20240419 | 123300 | 3886205320 | 6660 | 6660 | 6660 | 6660 | 263 |
| 477 | 20240419 | 123200 | 3884453740 | 6650 | 6650 | 6650 | 6630 | 1090 |
| 478 | 20240419 | 123100 | 3877206250 | 6650 | 6640 | 6660 | 6640 | 2071 |
| 479 | 20240419 | 123000 | 3863451720 | 6660 | 6670 | 6670 | 6640 | 394 |
| 480 | 20240419 | 122900 | 3860824520 | 6670 | 6650 | 6670 | 6650 | 288 |
| 481 | 20240419 | 122800 | 3858907760 | 6650 | 6650 | 6650 | 6630 | 750 |
| 482 | 20240419 | 122700 | 3853924710 | 6650 | 6670 | 6670 | 6650 | 199 |
| 483 | 20240419 | 122600 | 3852597680 | 6670 | 6660 | 6670 | 6660 | 293 |
| 484 | 20240419 | 122500 | 3850643420 | 6660 | 6660 | 6670 | 6660 | 559 |
| 485 | 20240419 | 122400 | 3846918930 | 6640 | 6640 | 6640 | 6640 | 101 |
| 486 | 20240419 | 122300 | 3846248290 | 6640 | 6660 | 6660 | 6640 | 32 |
| 487 | 20240419 | 122200 | 3846035770 | 6660 | 6660 | 6660 | 6660 | 176 |
| 488 | 20240419 | 122100 | 3844863610 | 6670 | 6630 | 6680 | 6630 | 866 |
| 489 | 20240419 | 122000 | 3839094650 | 6620 | 6620 | 6630 | 6610 | 496 |
| 490 | 20240419 | 121900 | 3835814560 | 6620 | 6620 | 6630 | 6620 | 16 |
| 491 | 20240419 | 121800 | 3835708610 | 6620 | 6650 | 6660 | 6620 | 941 |
| 492 | 20240419 | 121700 | 3829467540 | 6660 | 6640 | 6660 | 6640 | 1145 |
| 493 | 20240419 | 121600 | 3821859890 | 6640 | 6630 | 6640 | 6630 | 1663 |
| 494 | 20240419 | 121500 | 3810823010 | 6630 | 6630 | 6630 | 6620 | 204 |
| 495 | 20240419 | 121400 | 3809472360 | 6620 | 6620 | 6630 | 6620 | 705 |
| 496 | 20240419 | 121300 | 3804803490 | 6620 | 6610 | 6620 | 6610 | 39 |
| 497 | 20240419 | 121200 | 3804545320 | 6600 | 6600 | 6600 | 6600 | 2 |
| 498 | 20240419 | 121100 | 3804532120 | 6600 | 6630 | 6630 | 6600 | 482 |
| 499 | 20240419 | 121000 | 3801350800 | 6630 | 6630 | 6640 | 6630 | 400 |
| 500 | 20240419 | 120900 | 3798696800 | 6650 | 6600 | 6650 | 6600 | 107 |
| 501 | 20240419 | 120800 | 3797986050 | 6650 | 6620 | 6660 | 6620 | 4353 |
| 502 | 20240419 | 120700 | 3769082690 | 6630 | 6610 | 6630 | 6610 | 302 |
| 503 | 20240419 | 120600 | 3767082060 | 6610 | 6580 | 6620 | 6580 | 1583 |
| 504 | 20240419 | 120500 | 3756633750 | 6580 | 6550 | 6580 | 6550 | 677 |
| 505 | 20240419 | 120400 | 3752189710 | 6560 | 6580 | 6580 | 6550 | 2579 |
| 506 | 20240419 | 120300 | 3735280790 | 6550 | 6570 | 6580 | 6550 | 431 |
| 507 | 20240419 | 120200 | 3732449750 | 6570 | 6570 | 6570 | 6540 | 1481 |
| 508 | 20240419 | 120100 | 3722753370 | 6560 | 6540 | 6560 | 6540 | 2393 |
| 509 | 20240419 | 120000 | 3707077030 | 6540 | 6520 | 6540 | 6500 | 257 |
| 510 | 20240419 | 115900 | 3705401790 | 6520 | 6520 | 6520 | 6520 | 1 |
| 511 | 20240419 | 115800 | 3705395270 | 6520 | 6490 | 6520 | 6490 | 227 |
| 512 | 20240419 | 115700 | 3703919770 | 6490 | 6500 | 6500 | 6490 | 525 |
| 513 | 20240419 | 115600 | 3700510150 | 6500 | 6510 | 6510 | 6490 | 1115 |
| 514 | 20240419 | 115500 | 3693270980 | 6500 | 6510 | 6540 | 6490 | 397 |
| 515 | 20240419 | 115400 | 3690675470 | 6510 | 6490 | 6510 | 6490 | 330 |
| 516 | 20240419 | 115300 | 3688527730 | 6510 | 6490 | 6510 | 6490 | 39 |
| 517 | 20240419 | 115200 | 3688273860 | 6490 | 6490 | 6490 | 6490 | 1 |
| 518 | 20240419 | 115100 | 3688267370 | 6480 | 6480 | 6480 | 6480 | 9 |
| 519 | 20240419 | 115000 | 3688209050 | 6480 | 6480 | 6510 | 6480 | 5248 |
| 520 | 20240419 | 114900 | 3654201790 | 6480 | 6540 | 6540 | 6480 | 5693 |
| 521 | 20240419 | 114800 | 3617168470 | 6540 | 6540 | 6540 | 6540 | 656 |
| 522 | 20240419 | 114700 | 3612878230 | 6550 | 6550 | 6550 | 6540 | 37 |
| 523 | 20240419 | 114600 | 3612635890 | 6550 | 6520 | 6550 | 6520 | 344 |
| 524 | 20240419 | 114500 | 3610385090 | 6520 | 6530 | 6530 | 6520 | 333 |
| 525 | 20240419 | 114400 | 3608213920 | 6530 | 6530 | 6530 | 6530 | 376 |
| 526 | 20240419 | 114300 | 3605758640 | 6570 | 6540 | 6570 | 6520 | 1630 |
| 527 | 20240419 | 114200 | 3595113860 | 6540 | 6540 | 6540 | 6540 | 190 |
| 528 | 20240419 | 114100 | 3593871260 | 6530 | 6570 | 6570 | 6520 | 7821 |
| 529 | 20240419 | 114000 | 3542699290 | 6570 | 6610 | 6610 | 6570 | 808 |
| 530 | 20240419 | 113900 | 3537384580 | 6590 | 6590 | 6590 | 6580 | 155 |
| 531 | 20240419 | 113800 | 3536364650 | 6590 | 6580 | 6590 | 6580 | 191 |
| 532 | 20240419 | 113700 | 3535106360 | 6570 | 6570 | 6570 | 6570 | 0 |
| 533 | 20240419 | 113600 | 3535106360 | 6570 | 6600 | 6600 | 6570 | 3132 |
| 534 | 20240419 | 113500 | 3514508020 | 6600 | 6610 | 6620 | 6600 | 173 |
| 535 | 20240419 | 113400 | 3513363070 | 6590 | 6590 | 6590 | 6590 | 0 |
| 536 | 20240419 | 113300 | 3513363070 | 6590 | 6600 | 6600 | 6580 | 1342 |
| 537 | 20240419 | 113200 | 3504516070 | 6600 | 6640 | 6640 | 6600 | 108 |
| 538 | 20240419 | 113100 | 3503803170 | 6590 | 6640 | 6650 | 6590 | 3211 |
| 539 | 20240419 | 113000 | 3482582020 | 6630 | 6630 | 6630 | 6620 | 1296 |
| 540 | 20240419 | 112900 | 3473997530 | 6630 | 6630 | 6630 | 6610 | 1277 |
| 541 | 20240419 | 112800 | 3465541020 | 6610 | 6590 | 6640 | 6590 | 1825 |
| 542 | 20240419 | 112700 | 3453445900 | 6590 | 6570 | 6590 | 6570 | 959 |
| 543 | 20240419 | 112600 | 3447134300 | 6570 | 6570 | 6570 | 6570 | 466 |
| 544 | 20240419 | 112500 | 3444072680 | 6530 | 6520 | 6530 | 6520 | 74 |
| 545 | 20240419 | 112400 | 3443590190 | 6550 | 6530 | 6550 | 6520 | 885 |
| 546 | 20240419 | 112300 | 3437814290 | 6530 | 6570 | 6570 | 6530 | 2875 |
| 547 | 20240419 | 112200 | 3419014290 | 6570 | 6550 | 6570 | 6550 | 201 |
| 548 | 20240419 | 112100 | 3417693820 | 6570 | 6530 | 6570 | 6500 | 2949 |
| 549 | 20240419 | 112000 | 3398478940 | 6530 | 6530 | 6530 | 6530 | 91 |
| 550 | 20240419 | 111900 | 3397884710 | 6520 | 6510 | 6530 | 6510 | 347 |
| 551 | 20240419 | 111800 | 3395625690 | 6510 | 6510 | 6520 | 6510 | 730 |
| 552 | 20240419 | 111700 | 3390872220 | 6510 | 6520 | 6520 | 6510 | 497 |
| 553 | 20240419 | 111600 | 3387632050 | 6520 | 6530 | 6530 | 6520 | 1894 |
| 554 | 20240419 | 111500 | 3375278580 | 6530 | 6570 | 6570 | 6530 | 8867 |
| 555 | 20240419 | 111400 | 3317205800 | 6570 | 6560 | 6570 | 6560 | 19 |
| 556 | 20240419 | 111300 | 3317081120 | 6550 | 6560 | 6570 | 6550 | 1458 |
| 557 | 20240419 | 111200 | 3307517660 | 6560 | 6560 | 6560 | 6560 | 218 |
| 558 | 20240419 | 111100 | 3306087580 | 6560 | 6570 | 6590 | 6560 | 756 |
| 559 | 20240419 | 111000 | 3301126340 | 6570 | 6580 | 6580 | 6570 | 308 |
| 560 | 20240419 | 110900 | 3299102630 | 6580 | 6590 | 6590 | 6580 | 321 |
| 561 | 20240419 | 110800 | 3296990350 | 6570 | 6580 | 6590 | 6570 | 917 |
| 562 | 20240419 | 110700 | 3290964310 | 6570 | 6630 | 6630 | 6570 | 65 |
| 563 | 20240419 | 110600 | 3290535670 | 6570 | 6550 | 6570 | 6550 | 4613 |
| 564 | 20240419 | 110500 | 3260275900 | 6560 | 6580 | 6610 | 6540 | 14014 |
| 565 | 20240419 | 110400 | 3168224410 | 6590 | 6630 | 6630 | 6570 | 12409 |
| 566 | 20240419 | 110300 | 3086305610 | 6630 | 6640 | 6640 | 6630 | 681 |
| 567 | 20240419 | 110200 | 3081783780 | 6640 | 6630 | 6640 | 6630 | 451 |
| 568 | 20240419 | 110100 | 3078793150 | 6630 | 6630 | 6640 | 6630 | 1430 |
| 569 | 20240419 | 110000 | 3069310250 | 6630 | 6620 | 6630 | 6610 | 1973 |
| 570 | 20240419 | 105900 | 3056252250 | 6620 | 6670 | 6670 | 6620 | 11089 |
| 571 | 20240419 | 105800 | 2982719020 | 6660 | 6650 | 6670 | 6650 | 1803 |
| 572 | 20240419 | 105700 | 2970711670 | 6650 | 6680 | 6680 | 6650 | 6912 |
| 573 | 20240419 | 105600 | 2924677130 | 6690 | 6710 | 6710 | 6680 | 788 |
| 574 | 20240419 | 105500 | 2919412800 | 6680 | 6700 | 6700 | 6680 | 2189 |
| 575 | 20240419 | 105400 | 2904787730 | 6710 | 6730 | 6740 | 6690 | 1753 |
| 576 | 20240419 | 105300 | 2892987470 | 6680 | 6730 | 6730 | 6680 | 2156 |
| 577 | 20240419 | 105200 | 2878511130 | 6720 | 6700 | 6720 | 6700 | 815 |
| 578 | 20240419 | 105100 | 2873043500 | 6700 | 6710 | 6720 | 6670 | 1242 |
| 579 | 20240419 | 105000 | 2864758210 | 6660 | 6680 | 6680 | 6660 | 3829 |
| 580 | 20240419 | 104900 | 2839249450 | 6700 | 6710 | 6710 | 6680 | 1320 |
| 581 | 20240419 | 104800 | 2830416440 | 6710 | 6720 | 6750 | 6710 | 1807 |
| 582 | 20240419 | 104700 | 2818288920 | 6750 | 6750 | 6760 | 6700 | 2156 |
| 583 | 20240419 | 104600 | 2803743530 | 6750 | 6720 | 6790 | 6660 | 12409 |
| 584 | 20240419 | 104500 | 2720446120 | 6720 | 6730 | 6730 | 6720 | 263 |
| 585 | 20240419 | 104400 | 2718677960 | 6730 | 6730 | 6750 | 6710 | 1366 |
| 586 | 20240419 | 104300 | 2709486740 | 6730 | 6780 | 6780 | 6730 | 1851 |
| 587 | 20240419 | 104200 | 2696984880 | 6780 | 6780 | 6800 | 6750 | 1589 |
| 588 | 20240419 | 104100 | 2686198560 | 6780 | 6760 | 6780 | 6760 | 5023 |
| 589 | 20240419 | 104000 | 2652198040 | 6760 | 6740 | 6760 | 6740 | 1067 |
| 590 | 20240419 | 103900 | 2645000790 | 6740 | 6770 | 6770 | 6740 | 2260 |
| 591 | 20240419 | 103800 | 2629760640 | 6780 | 6760 | 6780 | 6760 | 291 |
| 592 | 20240419 | 103700 | 2627788170 | 6790 | 6730 | 6790 | 6700 | 4251 |
| 593 | 20240419 | 103600 | 2599070230 | 6730 | 6720 | 6740 | 6720 | 199 |
| 594 | 20240419 | 103500 | 2597732730 | 6720 | 6730 | 6740 | 6710 | 2704 |
| 595 | 20240419 | 103400 | 2579564580 | 6710 | 6720 | 6720 | 6700 | 5834 |
| 596 | 20240419 | 103300 | 2540415850 | 6720 | 6720 | 6740 | 6720 | 1601 |
| 597 | 20240419 | 103200 | 2529647190 | 6720 | 6740 | 6740 | 6720 | 6170 |
| 598 | 20240419 | 103100 | 2488108120 | 6740 | 6750 | 6750 | 6740 | 3994 |
| 599 | 20240419 | 103000 | 2461184080 | 6760 | 6760 | 6770 | 6750 | 42 |
| 600 | 20240419 | 102900 | 2460900300 | 6760 | 6760 | 6790 | 6740 | 520 |
| 601 | 20240419 | 102800 | 2457390630 | 6750 | 6750 | 6790 | 6740 | 1721 |
| 602 | 20240419 | 102700 | 2445756950 | 6750 | 6750 | 6790 | 6750 | 3773 |
| 603 | 20240419 | 102600 | 2420269670 | 6790 | 6750 | 6790 | 6750 | 1319 |
| 604 | 20240419 | 102500 | 2411321060 | 6750 | 6780 | 6780 | 6750 | 462 |
| 605 | 20240419 | 102400 | 2408194650 | 6740 | 6740 | 6770 | 6720 | 2914 |
| 606 | 20240419 | 102300 | 2388576170 | 6760 | 6740 | 6770 | 6740 | 793 |
| 607 | 20240419 | 102200 | 2383231240 | 6750 | 6760 | 6780 | 6750 | 2466 |
| 608 | 20240419 | 102100 | 2366560090 | 6770 | 6800 | 6800 | 6760 | 586 |
| 609 | 20240419 | 102000 | 2362595560 | 6760 | 6800 | 6830 | 6760 | 3763 |
| 610 | 20240419 | 101900 | 2337112750 | 6800 | 6820 | 6830 | 6800 | 1708 |
| 611 | 20240419 | 101800 | 2325477650 | 6840 | 6820 | 6840 | 6820 | 775 |
| 612 | 20240419 | 101700 | 2320191570 | 6840 | 6830 | 6860 | 6820 | 869 |
| 613 | 20240419 | 101600 | 2314263350 | 6830 | 6840 | 6840 | 6830 | 125 |
| 614 | 20240419 | 101500 | 2313409490 | 6830 | 6820 | 6830 | 6820 | 1682 |
| 615 | 20240419 | 101400 | 2301938170 | 6820 | 6820 | 6820 | 6820 | 695 |
| 616 | 20240419 | 101300 | 2297198270 | 6820 | 6810 | 6820 | 6810 | 175 |
| 617 | 20240419 | 101200 | 2296006290 | 6810 | 6830 | 6830 | 6800 | 824 |
| 618 | 20240419 | 101100 | 2290392520 | 6830 | 6860 | 6860 | 6830 | 625 |
| 619 | 20240419 | 101000 | 2286108830 | 6870 | 6850 | 6900 | 6850 | 7265 |
| 620 | 20240419 | 100900 | 2236089670 | 6860 | 6820 | 6860 | 6820 | 3751 |
| 621 | 20240419 | 100800 | 2210432750 | 6820 | 6810 | 6820 | 6800 | 1075 |
| 622 | 20240419 | 100700 | 2203109200 | 6810 | 6820 | 6820 | 6810 | 493 |
| 623 | 20240419 | 100600 | 2199747110 | 6820 | 6800 | 6820 | 6800 | 1207 |
| 624 | 20240419 | 100500 | 2191523760 | 6800 | 6790 | 6800 | 6790 | 667 |
| 625 | 20240419 | 100400 | 2186988260 | 6780 | 6780 | 6780 | 6780 | 222 |
| 626 | 20240419 | 100300 | 2185483100 | 6780 | 6770 | 6800 | 6770 | 456 |
| 627 | 20240419 | 100200 | 2182385970 | 6770 | 6810 | 6810 | 6760 | 5376 |
| 628 | 20240419 | 100100 | 2145974040 | 6800 | 6800 | 6800 | 6790 | 702 |
| 629 | 20240419 | 100000 | 2141205080 | 6800 | 6790 | 6810 | 6790 | 935 |
| 630 | 20240419 | 095900 | 2134855200 | 6790 | 6810 | 6810 | 6790 | 1617 |
| 631 | 20240419 | 095800 | 2123859410 | 6810 | 6820 | 6820 | 6800 | 3392 |
| 632 | 20240419 | 095700 | 2100750770 | 6820 | 6850 | 6860 | 6820 | 5523 |
| 633 | 20240419 | 095600 | 2062928340 | 6860 | 6860 | 6880 | 6850 | 4023 |
| 634 | 20240419 | 095500 | 2035353470 | 6860 | 6880 | 6880 | 6860 | 6924 |
| 635 | 20240419 | 095400 | 1987806890 | 6880 | 6850 | 6880 | 6850 | 2463 |
| 636 | 20240419 | 095300 | 1970899270 | 6850 | 6860 | 6880 | 6850 | 2447 |
| 637 | 20240419 | 095200 | 1954086210 | 6880 | 6900 | 6900 | 6850 | 1850 |
| 638 | 20240419 | 095100 | 1941355010 | 6910 | 6910 | 6910 | 6870 | 2736 |
| 639 | 20240419 | 095000 | 1922483300 | 6910 | 6860 | 6910 | 6850 | 9343 |
| 640 | 20240419 | 094900 | 1858163440 | 6850 | 6850 | 6860 | 6840 | 2865 |
| 641 | 20240419 | 094800 | 1838540130 | 6850 | 6800 | 6850 | 6800 | 1047 |
| 642 | 20240419 | 094700 | 1831391430 | 6800 | 6840 | 6850 | 6800 | 5921 |
| 643 | 20240419 | 094600 | 1791002000 | 6850 | 6860 | 6860 | 6840 | 750 |
| 644 | 20240419 | 094500 | 1785861500 | 6860 | 6860 | 6870 | 6850 | 2146 |
| 645 | 20240419 | 094400 | 1771140950 | 6860 | 6860 | 6860 | 6840 | 633 |
| 646 | 20240419 | 094300 | 1766801180 | 6860 | 6860 | 6870 | 6830 | 1954 |
| 647 | 20240419 | 094200 | 1753402550 | 6860 | 6790 | 6870 | 6790 | 6893 |
| 648 | 20240419 | 094100 | 1706293490 | 6790 | 6790 | 6830 | 6790 | 2248 |
| 649 | 20240419 | 094000 | 1690998010 | 6790 | 6820 | 6830 | 6790 | 2125 |
| 650 | 20240419 | 093900 | 1676525110 | 6820 | 6820 | 6840 | 6810 | 3486 |
| 651 | 20240419 | 093800 | 1652738890 | 6820 | 6780 | 6820 | 6770 | 2292 |
| 652 | 20240419 | 093700 | 1637176830 | 6780 | 6810 | 6820 | 6780 | 6212 |
| 653 | 20240419 | 093600 | 1594914910 | 6810 | 6860 | 6870 | 6810 | 5979 |
| 654 | 20240419 | 093500 | 1554013780 | 6860 | 6870 | 6890 | 6830 | 10029 |
| 655 | 20240419 | 093400 | 1485197650 | 6860 | 6920 | 6930 | 6830 | 15792 |
| 656 | 20240419 | 093300 | 1376460210 | 6930 | 6810 | 6930 | 6780 | 41535 |
| 657 | 20240419 | 093200 | 1091221910 | 6780 | 6760 | 6820 | 6750 | 7882 |
| 658 | 20240419 | 093100 | 1037840660 | 6790 | 6640 | 6860 | 6640 | 26171 |
| 659 | 20240419 | 093000 | 860596560 | 6650 | 6640 | 6650 | 6640 | 1731 |
| 660 | 20240419 | 092900 | 849086590 | 6660 | 6640 | 6660 | 6640 | 1795 |
| 661 | 20240419 | 092800 | 837159270 | 6640 | 6670 | 6670 | 6640 | 2110 |
| 662 | 20240419 | 092700 | 823106840 | 6700 | 6700 | 6710 | 6670 | 4621 |
| 663 | 20240419 | 092600 | 792156910 | 6720 | 6700 | 6740 | 6700 | 5600 |
| 664 | 20240419 | 092500 | 754506970 | 6720 | 6700 | 6720 | 6680 | 3922 |
| 665 | 20240419 | 092400 | 728196150 | 6700 | 6700 | 6720 | 6680 | 3508 |
| 666 | 20240419 | 092300 | 704675450 | 6700 | 6670 | 6700 | 6670 | 1518 |
| 667 | 20240419 | 092200 | 694512270 | 6670 | 6640 | 6700 | 6630 | 2708 |
| 668 | 20240419 | 092100 | 676477670 | 6640 | 6670 | 6700 | 6640 | 3131 |
| 669 | 20240419 | 092000 | 655616430 | 6670 | 6690 | 6700 | 6660 | 4564 |
| 670 | 20240419 | 091900 | 625182810 | 6700 | 6690 | 6730 | 6690 | 10501 |
| 671 | 20240419 | 091800 | 554752110 | 6710 | 6690 | 6730 | 6680 | 12289 |
| 672 | 20240419 | 091700 | 472341280 | 6690 | 6640 | 6690 | 6640 | 6917 |
| 673 | 20240419 | 091600 | 426237490 | 6630 | 6610 | 6640 | 6610 | 8508 |
| 674 | 20240419 | 091500 | 369888080 | 6610 | 6590 | 6610 | 6590 | 3792 |
| 675 | 20240419 | 091400 | 344858650 | 6590 | 6550 | 6610 | 6550 | 4857 |
| 676 | 20240419 | 091300 | 312882960 | 6570 | 6560 | 6580 | 6550 | 1868 |
| 677 | 20240419 | 091200 | 300626160 | 6560 | 6540 | 6580 | 6540 | 2753 |
| 678 | 20240419 | 091100 | 282563030 | 6550 | 6530 | 6550 | 6530 | 543 |
| 679 | 20240419 | 091000 | 279014860 | 6540 | 6560 | 6560 | 6540 | 504 |
| 680 | 20240419 | 090900 | 275715730 | 6570 | 6540 | 6570 | 6540 | 2210 |
| 681 | 20240419 | 090800 | 261216850 | 6540 | 6520 | 6550 | 6520 | 1337 |
| 682 | 20240419 | 090700 | 252478960 | 6540 | 6540 | 6550 | 6520 | 1490 |
| 683 | 20240419 | 090600 | 242743660 | 6520 | 6540 | 6540 | 6520 | 865 |
| 684 | 20240419 | 090500 | 237103250 | 6540 | 6520 | 6540 | 6510 | 1014 |
| 685 | 20240419 | 090400 | 230491120 | 6500 | 6540 | 6570 | 6500 | 7355 |
| 686 | 20240419 | 090300 | 182441950 | 6570 | 6550 | 6570 | 6540 | 3882 |
| 687 | 20240419 | 090200 | 157048030 | 6550 | 6580 | 6600 | 6550 | 2263 |
| 688 | 20240419 | 090100 | 142174670 | 6550 | 6560 | 6580 | 6520 | 5080 |
| 689 | 20240419 | 090000 | 108850920 | 6570 | 6570 | 6630 | 6510 | 15507 |