Files
KissMeData/238200/min/candle-20241030.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410302056001981921653800380038003800236
32024103020550019819216538003800380038000
42024103020540019819216538003800380038000
52024103020530019819216538003800380038000
62024103020520019819216538003800380038000
72024103020510019819216538003800380038000
82024103020500019819216538003800380038000
92024103020490019819216538003800380038000
102024103020480019819216538003800380038000
112024103020470019819216538003800380038000
122024103020460019819216538003800380038000
132024103020450019819216538003800380038000
142024103020440019819216538003800380038000
152024103020430019819216538003800380038000
162024103020420019819216538003800380038000
172024103020410019819216538003800380038000
182024103020400019819216538003800380038000
192024103020390019819216538003800380038000
202024103020380019819216538003800380038000
212024103020370019819216538003800380038000
222024103020360019819216538003800380038000
232024103020350019819216538003800380038000
242024103020340019819216538003800380038000
252024103020330019819216538003800380038000
262024103020320019819216538003800380038000
272024103020310019819216538003800380038000
282024103020300019819216538003800380038000
292024103020290019819216538003800380038000
302024103020280019819216538003800380038000
312024103020270019819216538003800380038000
32202410302026001981921653800380038003800236
332024103020250019819216538003800380038000
342024103020240019819216538003800380038000
352024103020230019819216538003800380038000
362024103020220019819216538003800380038000
372024103020210019819216538003800380038000
382024103020200019819216538003800380038000
392024103020190019819216538003800380038000
402024103020180019819216538003800380038000
412024103020170019819216538003800380038000
422024103020160019819216538003800380038000
432024103020150019819216538003800380038000
442024103020140019819216538003800380038000
452024103020130019819216538003800380038000
462024103020120019819216538003800380038000
472024103020110019819216538003800380038000
482024103020100019819216538003800380038000
492024103020090019819216538003800380038000
502024103020080019819216538003800380038000
512024103020070019819216538003800380038000
522024103020060019819216538003800380038000
532024103020050019819216538003800380038000
542024103020040019819216538003800380038000
552024103020030019819216538003800380038000
562024103020020019819216538003800380038000
572024103020010019819216538003800380038000
582024103020000019819216538003800380038000
592024103019590019819216538003800380038000
602024103019580019819216538003800380038000
612024103019570019819216538003800380038000
62202410301956001981921653800380038003800236
632024103019550019819216538003800380038000
642024103019540019819216538003800380038000
652024103019530019819216538003800380038000
662024103019520019819216538003800380038000
672024103019510019819216538003800380038000
682024103019500019819216538003800380038000
692024103019490019819216538003800380038000
702024103019480019819216538003800380038000
712024103019470019819216538003800380038000
722024103019460019819216538003800380038000
732024103019450019819216538003800380038000
742024103019440019819216538003800380038000
752024103019430019819216538003800380038000
762024103019420019819216538003800380038000
772024103019410019819216538003800380038000
782024103019400019819216538003800380038000
792024103019390019819216538003800380038000
802024103019380019819216538003800380038000
812024103019370019819216538003800380038000
822024103019360019819216538003800380038000
832024103019350019819216538003800380038000
842024103019340019819216538003800380038000
852024103019330019819216538003800380038000
862024103019320019819216538003800380038000
872024103019310019819216538003800380038000
882024103019300019819216538003800380038000
892024103019290019819216538003800380038000
902024103019280019819216538003800380038000
912024103019270019819216538003800380038000
92202410301926001981921653800380038003800236
932024103019250019819216538003800380038000
942024103019240019819216538003800380038000
952024103019230019819216538003800380038000
962024103019220019819216538003800380038000
972024103019210019819216538003800380038000
982024103019200019819216538003800380038000
992024103019190019819216538003800380038000
1002024103019180019819216538003800380038000
1012024103019170019819216538003800380038000
1022024103019160019819216538003800380038000
1032024103019150019819216538003800380038000
1042024103019140019819216538003800380038000
1052024103019130019819216538003800380038000
1062024103019120019819216538003800380038000
1072024103019110019819216538003800380038000
1082024103019100019819216538003800380038000
1092024103019090019819216538003800380038000
1102024103019080019819216538003800380038000
1112024103019070019819216538003800380038000
1122024103019060019819216538003800380038000
1132024103019050019819216538003800380038000
1142024103019040019819216538003800380038000
1152024103019030019819216538003800380038000
1162024103019020019819216538003800380038000
1172024103019010019819216538003800380038000
1182024103019000019819216538003800380038000
1192024103018590019819216538003800380038000
1202024103018580019819216538003800380038000
1212024103018570019819216538003800380038000
122202410301856001981921653800380038003800236
1232024103018550019819216538003800380038000
1242024103018540019819216538003800380038000
1252024103018530019819216538003800380038000
1262024103018520019819216538003800380038000
1272024103018510019819216538003800380038000
1282024103018500019819216538003800380038000
1292024103018490019819216538003800380038000
1302024103018480019819216538003800380038000
1312024103018470019819216538003800380038000
1322024103018460019819216538003800380038000
1332024103018450019819216538003800380038000
1342024103018440019819216538003800380038000
1352024103018430019819216538003800380038000
1362024103018420019819216538003800380038000
1372024103018410019819216538003800380038000
1382024103018400019819216538003800380038000
1392024103018390019819216538003800380038000
1402024103018380019819216538003800380038000
1412024103018370019819216538003800380038000
1422024103018360019819216538003800380038000
1432024103018350019819216538003800380038000
1442024103018340019819216538003800380038000
1452024103018330019819216538003800380038000
1462024103018320019819216538003800380038000
1472024103018310019819216538003800380038000
1482024103018300019819216538003800380038000
1492024103018290019819216538003800380038000
1502024103018280019819216538003800380038000
1512024103018270019819216538003800380038000
152202410301826001981921653800380038003800236
1532024103018250019819216538003800380038000
1542024103018240019819216538003800380038000
1552024103018230019819216538003800380038000
1562024103018220019819216538003800380038000
1572024103018210019819216538003800380038000
1582024103018200019819216538003800380038000
1592024103018190019819216538003800380038000
1602024103018180019819216538003800380038000
1612024103018170019819216538003800380038000
1622024103018160019819216538003800380038000
1632024103018150019819216538003800380038000
1642024103018140019819216538003800380038000
1652024103018130019819216538003800380038000
1662024103018120019819216538003800380038000
1672024103018110019819216538003800380038000
1682024103018100019819216538003800380038000
1692024103018090019819216538003800380038000
1702024103018080019819216538003800380038000
1712024103018070019819216538003800380038000
1722024103018060019819216538003800380038000
1732024103018050019819216538003800380038000
1742024103018040019819216538003800380038000
1752024103018030019819216538003800380038000
1762024103018020019819216538003800380038000
1772024103018010019819216538003800380038000
1782024103018000019819216538003800380038000
1792024103017590019819216538003800380038000
1802024103017580019819216538003800380038000
1812024103017570019819216538003800380038000
182202410301756001981921653800380038003800236
1832024103017550019819216538003800380038000
1842024103017540019819216538003800380038000
1852024103017530019819216538003800380038000
1862024103017520019819216538003800380038000
1872024103017510019819216538003800380038000
1882024103017500019819216538003800380038000
1892024103017490019819216538003800380038000
1902024103017480019819216538003800380038000
1912024103017470019819216538003800380038000
1922024103017460019819216538003800380038000
1932024103017450019819216538003800380038000
1942024103017440019819216538003800380038000
1952024103017430019819216538003800380038000
1962024103017420019819216538003800380038000
1972024103017410019819216538003800380038000
1982024103017400019819216538003800380038000
1992024103017390019819216538003800380038000
2002024103017380019819216538003800380038000
2012024103017370019819216538003800380038000
2022024103017360019819216538003800380038000
2032024103017350019819216538003800380038000
2042024103017340019819216538003800380038000
2052024103017330019819216538003800380038000
2062024103017320019819216538003800380038000
2072024103017310019819216538003800380038000
2082024103017300019819216538003800380038000
2092024103017290019819216538003800380038000
2102024103017280019819216538003800380038000
2112024103017270019819216538003800380038000
212202410301726001981921653800380038003800236
2132024103017250019819216538003800380038000
2142024103017240019819216538003800380038000
2152024103017230019819216538003800380038000
2162024103017220019819216538003800380038000
2172024103017210019819216538003800380038000
2182024103017200019819216538003800380038000
2192024103017190019819216538003800380038000
2202024103017180019819216538003800380038000
2212024103017170019819216538003800380038000
2222024103017160019819216538003800380038000
2232024103017150019819216538003800380038000
2242024103017140019819216538003800380038000
2252024103017130019819216538003800380038000
2262024103017120019819216538003800380038000
2272024103017110019819216538003800380038000
2282024103017100019819216538003800380038000
2292024103017090019819216538003800380038000
2302024103017080019819216538003800380038000
2312024103017070019819216538003800380038000
2322024103017060019819216538003800380038000
2332024103017050019819216538003800380038000
2342024103017040019819216538003800380038000
2352024103017030019819216538003800380038000
2362024103017020019819216538003800380038000
2372024103017010019819216538003800380038000
2382024103017000019819216538003800380038000
2392024103016590019819216538003800380038000
2402024103016580019819216538003800380038000
2412024103016570019819216538003800380038000
242202410301656001981921653800380038003800236
2432024103016550019819216538003800380038000
2442024103016540019819216538003800380038000
2452024103016530019819216538003800380038000
2462024103016520019819216538003800380038000
2472024103016510019819216538003800380038000
2482024103016500019819216538003800380038000
2492024103016490019819216538003800380038000
2502024103016480019819216538003800380038000
2512024103016470019819216538003800380038000
2522024103016460019819216538003800380038000
2532024103016450019819216538003800380038000
2542024103016440019819216538003800380038000
2552024103016430019819216538003800380038000
2562024103016420019819216538003800380038000
2572024103016410019819216538003800380038000
2582024103016400019819216538003800380038000
2592024103016390019819216538003800380038000
2602024103016380019819216538003800380038000
2612024103016370019819216538003800380038000
2622024103016360019819216538003800380038000
2632024103016350019819216538003800380038000
2642024103016340019819216538003800380038000
2652024103016330019819216538003800380038000
2662024103016320019819216538003800380038000
2672024103016310019819216538003800380038000
2682024103016300019819216538003800380038000
2692024103016290019819216538003800380038000
2702024103016280019819216538003800380038000
2712024103016270019819216538003800380038000
272202410301626001981921653800380038003800236
2732024103016250019819216538003800380038000
2742024103016240019819216538003800380038000
2752024103016230019819216538003800380038000
2762024103016220019819216538003800380038000
2772024103016210019819216538003800380038000
2782024103016200019819216538003800380038000
2792024103016190019819216538003800380038000
2802024103016180019819216538003800380038000
2812024103016170019819216538003800380038000
2822024103016160019819216538003800380038000
2832024103016150019819216538003800380038000
2842024103016140019819216538003800380038000
2852024103016130019819216538003800380038000
2862024103016120019819216538003800380038000
2872024103016110019819216538003800380038000
2882024103016100019819216538003800380038000
2892024103016090019819216538003800380038000
2902024103016080019819216538003800380038000
2912024103016070019819216538003800380038000
2922024103016060019819216538003800380038000
2932024103016050019819216538003800380038000
2942024103016040019819216538003800380038000
2952024103016030019819216538003800380038000
2962024103016020019819216538003800380038000
2972024103016010019819216538003800380038000
2982024103016000019819216538003800380038000
2992024103015590019819216538003800380038000
3002024103015580019819216538003800380038000
3012024103015570019819216538003800380038000
302202410301556001981921653800380038003800236
3032024103015550019819216538003800380038000
3042024103015540019819216538003800380038000
3052024103015530019819216538003800380038000
3062024103015520019819216538003800380038000
3072024103015510019819216538003800380038000
3082024103015500019819216538003800380038000
3092024103015490019819216538003800380038000
3102024103015480019819216538003800380038000
3112024103015470019819216538003800380038000
3122024103015460019819216538003800380038000
3132024103015450019819216538003800380038000
3142024103015440019819216538003800380038000
3152024103015430019819216538003800380038000
3162024103015420019819216538003800380038000
3172024103015410019819216538003800380038000
3182024103015400019819216538003800380038000
3192024103015390019819216538003800380038000
3202024103015380019819216538003800380038000
3212024103015370019819216538003800380038000
3222024103015360019819216538003800380038000
3232024103015350019819216538003800380038000
3242024103015340019819216538003800380038000
3252024103015330019819216538003800380038000
3262024103015320019819216538003800380038000
3272024103015310019819216538003800380038000
328202410301530001981921653800380038003800236
3292024103015290019729536537503750375037500
3302024103015280019729536537503750375037500
3312024103015270019729536537503750375037500
3322024103015260019729536537503750375037500
3332024103015250019729536537503750375037500
3342024103015240019729536537503750375037500
3352024103015230019729536537503750375037500
3362024103015220019729536537503750375037500
3372024103015210019729536537503750375037500
3382024103015200019729536537503750375037500
339202410301519001972953653750377037703750309
34020241030151800196134485377037703770377063
3412024103015170019589697537703770377037700
3422024103015160019589697537703770377037700
343202410301515001958969753770377037703770132
3442024103015140019539933537703770377037700
345202410301513001953993353770376537703765149
3462024103015120019483794537703770377037700
3472024103015110019483794537703770377037700
34820241030151000194837945377037653770376584
3492024103015090019452148537453745374537450
3502024103015080019452148537453755375537451822
351202410301507001876893553755375537553755411
35220241030150600186146050375537553755375527
3532024103015050018604466537553755375537550
3542024103015040018604466537553755375537550
3552024103015030018604466537553755375537550
356202410301502001860446653755377537753755360
3572024103015010018469086537503750375037500
3582024103015000018469086537503750375037500
3592024103014590018469086537503750375037500
3602024103014580018469086537503750375037500
3612024103014570018469086537503750375037500
362202410301456001846908653750375037503750200
3632024103014550018394086537503750375037500
3642024103014540018394086537503750375037500
3652024103014530018394086537503750375037500
3662024103014520018394086537503750375037500
3672024103014510018394086537503760376037501600
3682024103014500017792937537753775377537750
3692024103014490017792937537753775377537750
3702024103014480017792937537753775377537751
3712024103014470017792560037603760376037600
3722024103014460017792560037603760376037600
3732024103014450017792560037603760376037600
3742024103014440017792560037603760376037600
375202410301443001779256003760376037603760132
3762024103014420017742928037603765376537601000
3772024103014410017366922037603760376037600
3782024103014400017366922037603760376037600
3792024103014390017366922037603760376037600
3802024103014380017366922037603760376037600
3812024103014370017366922037603760376037600
3822024103014360017366922037603760376037600
3832024103014350017366922037603760376037600
3842024103014340017366922037603760376037600
3852024103014330017366922037603760376037600
3862024103014320017366922037603760376037600
3872024103014310017366922037603760376037600
3882024103014300017366922037603760376037600
3892024103014290017366922037603760376037600
3902024103014280017366922037603760376037600
3912024103014270017366922037603760376037600
3922024103014260017366922037603760376037600
39320241030142500173669220376037603760376099
394202410301424001732969803760376537653760441
3952024103014230017163872037953795379537950
3962024103014220017163872037953795379537950
3972024103014210017163872037953795379537951
3982024103014200017163492537953795379537950
3992024103014190017163492537953795379537950
4002024103014180017163492537953795379537950
4012024103014170017163492537953795379537950
4022024103014160017163492537953795379537950
4032024103014150017163492537953795379537950
4042024103014140017163492537953795379537950
4052024103014130017163492537953795379537950
406202410301412001716349253795379537953795131
407202410301411001711377803795379537953795265
4082024103014100017013210537953795379537951
4092024103014090017012831037853785378537850
41020241030140800170128310378537853785378516
4112024103014070017006775037903790379037900
4122024103014060017006775037903790379037900
413202410301405001700677503790377037903770258
414202410301404001690950103770376037703760100
4152024103014030016871841537553755375537550
4162024103014020016871841537553755375537550
4172024103014010016871841537553755375537550
4182024103014000016871841537553755375537550
419202410301359001687184153755376037603755300
4202024103013580016759101537653765376537650
4212024103013570016759101537653765376537650
42220241030135600167591015376537653765376598
42320241030135500167222045376037603760376040
42420241030135400167071645376037603760376020
4252024103013530016699644537603760376037602
4262024103013520016698892537553755375537550
4272024103013510016698892537553755375537550
4282024103013500016698892537553755375537550
4292024103013490016698892537553755375537550
4302024103013480016698892537553755375537550
431202410301347001669889253755375537553755179
43220241030134600166316780375537553755375570
43320241030134500166053930376037603760376076
4342024103013440016576817037603760376037600
4352024103013430016576817037603760376037600
4362024103013420016576817037603760376037600
4372024103013410016576817037603760376037600
4382024103013400016576817037603760376037601
4392024103013390016576441037653765376537650
44020241030133800165764410376537653765376542
44120241030133700165606280376537653765376525
4422024103013360016551215537453745374537450
4432024103013350016551215537453810381037454800
4442024103013340014743664538153815381538150
4452024103013330014743664538153815381538150
446202410301332001474366453815380538153805630
4472024103013310014503819538003790380037902156
4482024103013300013685700037903790379037902
4492024103013290013684942037803780378037800
4502024103013280013684942037803780378037800
4512024103013270013684942037803780378037800
4522024103013260013684942037803780378037800
4532024103013250013684942037803780378037800
4542024103013240013684942037803780378037800
455202410301323001368494203780378037803780200
4562024103013220013609342037803780378037800
4572024103013210013609342037803780378037800
4582024103013200013609342037803780378037800
4592024103013190013609342037803780378037800
4602024103013180013609342037803780378037800
4612024103013170013609342037803780378037800
4622024103013160013609342037803780378037800
4632024103013150013609342037803780378037800
464202410301314001360934203780376537803765500
4652024103013130013420400537653765376537650
46620241030131200134204005376537653765376516
46720241030131100134143765376537653765376531
4682024103013100013402705037603760376037600
4692024103013090013402705037603760376037600
4702024103013080013402705037603760376037600
4712024103013070013402705037603760376037600
4722024103013060013402705037603760376037600
4732024103013050013402705037603760376037600
4742024103013040013402705037603760376037600
4752024103013030013402705037603760376037600
4762024103013020013402705037603760376037600
477202410301301001340270503760376037603760464
47820241030130000132282410375537553755375525
479202410301259001321885353760376037603760200
4802024103012580013143653537603760376037600
4812024103012570013143653537603760376037600
4822024103012560013143653537603760376037601
483202410301255001314327753760376037603760300
4842024103012540013030477537603760376037600
48520241030125300130304775376037603760376010
4862024103012520013026717537603760376037600
48720241030125100130267175376037553760375537
4882024103012500013012814537553755375537550
4892024103012490013012814537553755375537550
490202410301248001301281453755375537553755165
4912024103012470012950857037553755375537550
492202410301246001295085703755375037603750303
4932024103012450012837117037503750375037506
4942024103012440012834867037503750375037505
4952024103012430012832992037503750375037500
49620241030124200128329920375037503750375012
4972024103012410012828492037603760376037600
498202410301240001282849203760374537603735246
4992024103012390012736190037603750376037352991
50020241030123800116167945377537753775377530
5012024103012370011605469537803780378037800
5022024103012360011605469537803780378037800
5032024103012350011605469537803780378037800
50420241030123400116054695378037503780375011
50520241030123300116013145378037803780378012
5062024103012320011596778537453770377037451928
5072024103012310010873500537903790379037904
508202410301230001087198453795377537953775507
5092024103012290010680111538003800380038000
5102024103012280010680111538003800380038000
5112024103012270010680111538003800380038000
5122024103012260010680111538003800380038000
5132024103012250010680111538003800380038000
5142024103012240010680111538003800380038000
5152024103012230010680111538003800380038000
5162024103012220010680111538003810381037504805
517202410301221008869794038053805380538050
518202410301220008869794038053805380538050
519202410301219008869794038053805380538050
520202410301218008869794038053805380538050
521202410301217008869794038053805380538050
5222024103012160088697940380538053805380510
523202410301215008865989038153815381538150
524202410301214008865989038153815381538150
525202410301213008865989038153815381538150
526202410301212008865989038153815381538150
52720241030121100886598903815381038153810300
52820241030121000875155403810380538103805130
529202410301209008702087538053800380538001104
530202410301208008282472038003800380038000
531202410301207008282472038003800380038000
532202410301206008282472038003800380038000
533202410301205008282472038003800380038000
534202410301204008282472038003800380038000
535202410301203008282472038003800380038000
536202410301202008282472038003800380038000
537202410301201008282472038003800380038000
538202410301200008282472038003800380038000
539202410301159008282472038003800380038000
540202410301158008282472038003800380038000
541202410301157008282472038003800380038000
5422024103011560082824720380038003800380040
543202410301155008267272038003800380038000
5442024103011540082672720380038003800380010
545202410301153008263472038003800380038000
5462024103011520082634720380038003800380015
5472024103011510082577720380038003800380010
548202410301150008253972038003800380038000
549202410301149008253972038003800380038000
550202410301148008253972038003800380038000
551202410301147008253972038003800380038000
552202410301146008253972038003800380038000
553202410301145008253972038003800380038000
554202410301144008253972038003800380038000
555202410301143008253972038003800380038000
556202410301142008253972038003800380038000
557202410301141008253972038003800380038000
558202410301140008253972038003800380038000
559202410301139008253972038003800380038000
560202410301138008253972038003800380038000
561202410301137008253972038003800380038000
562202410301136008253972038003800380038001
563202410301135008253592037753775377537751
564202410301134008253214538003800380038000
565202410301133008253214538003800380038000
566202410301132008253214538003800380038000
567202410301131008253214538003800380038000
568202410301130008253214538003800380038000
569202410301129008253214538003800380038000
570202410301128008253214538003800380038000
571202410301127008253214538003800380038000
572202410301126008253214538003800380038000
573202410301125008253214538003800380038000
574202410301124008253214538003800380038000
575202410301123008253214538003800380038000
576202410301122008253214538003800380038000
57720241030112100825321453800380038003800104
578202410301120008213694538003800380038000
579202410301119008213694538003800380038000
580202410301118008213694538003800380038001
5812024103011170082133145379537953795379566
5822024103011160081882675379537953795379554
583202410301115008167774538053805380538050
58420241030111400816777453805378538053785101
5852024103011130081294890379037803790378030
58620241030111200811814253760376037603760115
5872024103011110080749025376537653765376512
588202410301110008070384537703770377037700
5892024103011090080703845377037703770377019
590202410301108008063221537753775377537752
59120241030110700806246653775377537753775106
5922024103011060080224515377537753775377589
5932024103011050079888540377537753775377555
5942024103011040079680915377537703775377083
595202410301103007936768537753775377537750
596202410301102007936768537753775377537751
597202410301101007936391037603765376537601109
59820241030110000751933053790377037903765380
59920241030105900737618553775377537753775331
600202410301058007251233037603780378037601800
601202410301057006573804537653785378537653000
602202410301056005443115038103810381038100
603202410301055005443115038103810381038100
604202410301054005443115038103810381038100
605202410301053005443115038103810381038100
606202410301052005443115038103810381038100
607202410301051005443115038103810381038100
608202410301050005443115038103810381038100
609202410301049005443115038103810381038101
6102024103010480054427340379038153815379032
61120241030104700543060353790379537953790357
6122024103010460052952890382038053820380520
61320241030104500528767453805380538053805200
614202410301044005211574538053805380538053
615202410301043005210433038053805380538050
616202410301042005210433038053805380538050
617202410301041005210433038053805380538050
618202410301040005210433038053805380538050
619202410301039005210433038053805380538050
620202410301038005210433038053805380538050
621202410301037005210433038053805380538050
622202410301036005210433038053805380538050
623202410301035005210433038053805380538050
624202410301034005210433038053805380538050
625202410301033005210433038053805380538051
6262024103010320052100525380038053805380056
62720241030103100518875203800380038053800205
628202410301030005110851038003800380038000
629202410301029005110851038003800380038000
630202410301028005110851038003800380038000
631202410301027005110851038003800380038000
632202410301026005110851038003800380038000
633202410301025005110851038003800380038000
634202410301024005110851038003800380038000
635202410301023005110851038003800380038000
636202410301022005110851038003800380038000
637202410301021005110851038003800380038000
638202410301020005110851038003800380038000
639202410301019005110851038003800380038000
640202410301018005110851038003795380037952000
641202410301017004351589037903790379037900
6422024103010160043515890379037903790379074
643202410301015004323543037903790379037900
644202410301014004323543037903790379037906
64520241030101300432126903790379037903790120
646202410301012004275789037703770377037700
647202410301011004275789037703770377037700
648202410301010004275789037703770377037700
649202410301009004275789037703770377037700
650202410301008004275789037703770377037701
651202410301007004275412037603760376037600
652202410301006004275412037603760376037600
653202410301005004275412037603760376037600
654202410301004004275412037603760376037600
655202410301003004275412037603800380037604800
656202410301002002462444538603860386038600
657202410301001002462444538603860386038600
658202410301000002462444538603860386038600
659202410300959002462444538603860386038600
660202410300958002462444538603860386038600
661202410300957002462444538603860386038600
662202410300956002462444538603860386038600
66320241030095500246244453860386038603860134
66420241030095400241072053860385538603855200
6652024103009530023335225386038553860385510
666202410300952002329667037903790379037900
667202410300951002329667037903790379037900
668202410300950002329667037903830383037901600
669202410300949001720466038703870387038701
67020241030094800172007903825383538353825120
67120241030094700167409003825383538353825200
67220241030094600159755603870387038703870400
6732024103009450014427560387038653870386510
674202410300944001438887038653865386538650
675202410300943001438887038653865386538650
676202410300942001438887038653865386538654
67720241030094100143734103835383538353835400
67820241030094000128394103835383538753835407
679202410300939001127849538353835383538350
6802024103009380011278495383538353835383510
6812024103009370011240145383538353835383539
682202410300936001109058038353835383538352
683202410300935001108291038353835383538350
6842024103009340011082910383538753875383579
685202410300933001077990538403840384038400
686202410300932001077990538403840384038400
687202410300931001077990538403840384038400
688202410300930001077990538403840384038400
6892024103009290010779905384038403840384051
69020241030092800105840653900389539003895948
69120241030092700688695039003900390039000
69220241030092600688695039003900390039000
6932024103009250068869503900388039003865139
69420241030092400634709538853900390038853
69520241030092300633542038953900390038952
6962024103009220063276253890388038903880184
6972024103009210056118953870386038703860700
69820241030092000290383538703870387038701
69920241030091900289996538353835383538350
700202410300918002899965383538353835383529
7012024103009170027887503870384038703830423
70220241030091600116831038703870387038700
70320241030091500116831038703870387038700
704202410300914001168310387038703870387015
705202410300913001110260387038303870383015
706202410300912001052770387038253870382539
7072024103009110090355038353835383538350
70820241030091000903550383538353835383520
70920241030090900826850387038703870387010
71020241030090800788150387538803880387538
71120241030090700640875388038803880388020
7122024103009060056327538803880388038800
7132024103009050056327538803880388038805
7142024103009040054387539203920392039200
7152024103009030054387539203920392039201
7162024103009020053995538853885388538850
717202410300901005399553885388538853880130
718202410300900003492038803880388038809