38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 3 | 20231117 | 204300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20231117 | 204200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20231117 | 204100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20231117 | 204000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20231117 | 203900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20231117 | 203800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20231117 | 203700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20231117 | 203600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20231117 | 203500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20231117 | 203400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20231117 | 203300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20231117 | 203200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20231117 | 203100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20231117 | 203000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20231117 | 202900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20231117 | 202800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20231117 | 202700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20231117 | 202600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20231117 | 202500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20231117 | 202400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20231117 | 202300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20231117 | 202200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20231117 | 202100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20231117 | 202000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20231117 | 201900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20231117 | 201800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20231117 | 201700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20231117 | 201600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20231117 | 201500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20231117 | 201400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 33 | 20231117 | 201300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20231117 | 201200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20231117 | 201100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20231117 | 201000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20231117 | 200900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20231117 | 200800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20231117 | 200700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20231117 | 200600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20231117 | 200500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20231117 | 200400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20231117 | 200300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20231117 | 200200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20231117 | 200100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20231117 | 200000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20231117 | 195900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20231117 | 195800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20231117 | 195700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20231117 | 195600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20231117 | 195500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20231117 | 195400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20231117 | 195300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20231117 | 195200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20231117 | 195100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20231117 | 195000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20231117 | 194900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20231117 | 194800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20231117 | 194700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20231117 | 194600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20231117 | 194500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20231117 | 194400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 63 | 20231117 | 194300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20231117 | 194200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20231117 | 194100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20231117 | 194000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20231117 | 193900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20231117 | 193800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20231117 | 193700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20231117 | 193600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20231117 | 193500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20231117 | 193400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20231117 | 193300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20231117 | 193200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20231117 | 193100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20231117 | 193000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20231117 | 192900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20231117 | 192800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20231117 | 192700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20231117 | 192600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20231117 | 192500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20231117 | 192400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20231117 | 192300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20231117 | 192200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20231117 | 192100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20231117 | 192000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20231117 | 191900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20231117 | 191800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20231117 | 191700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20231117 | 191600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20231117 | 191500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20231117 | 191400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 93 | 20231117 | 191300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20231117 | 191200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20231117 | 191100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20231117 | 191000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20231117 | 190900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20231117 | 190800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20231117 | 190700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20231117 | 190600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20231117 | 190500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20231117 | 190400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20231117 | 190300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20231117 | 190200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20231117 | 190100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20231117 | 190000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20231117 | 185900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20231117 | 185800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20231117 | 185700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20231117 | 185600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20231117 | 185500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20231117 | 185400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20231117 | 185300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20231117 | 185200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20231117 | 185100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20231117 | 185000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20231117 | 184900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20231117 | 184800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20231117 | 184700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20231117 | 184600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20231117 | 184500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20231117 | 184400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 123 | 20231117 | 184300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20231117 | 184200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20231117 | 184100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20231117 | 184000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20231117 | 183900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20231117 | 183800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20231117 | 183700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20231117 | 183600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20231117 | 183500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20231117 | 183400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20231117 | 183300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20231117 | 183200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20231117 | 183100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20231117 | 183000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20231117 | 182900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20231117 | 182800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20231117 | 182700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20231117 | 182600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20231117 | 182500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20231117 | 182400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20231117 | 182300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20231117 | 182200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20231117 | 182100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20231117 | 182000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20231117 | 181900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20231117 | 181800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20231117 | 181700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20231117 | 181600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20231117 | 181500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20231117 | 181400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 153 | 20231117 | 181300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20231117 | 181200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20231117 | 181100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20231117 | 181000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20231117 | 180900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20231117 | 180800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20231117 | 180700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20231117 | 180600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20231117 | 180500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20231117 | 180400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20231117 | 180300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20231117 | 180200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20231117 | 180100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20231117 | 180000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20231117 | 175900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20231117 | 175800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20231117 | 175700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20231117 | 175600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20231117 | 175500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20231117 | 175400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20231117 | 175300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20231117 | 175200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20231117 | 175100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20231117 | 175000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20231117 | 174900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20231117 | 174800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20231117 | 174700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20231117 | 174600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20231117 | 174500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20231117 | 174400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 183 | 20231117 | 174300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20231117 | 174200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20231117 | 174100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20231117 | 174000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20231117 | 173900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20231117 | 173800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20231117 | 173700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20231117 | 173600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20231117 | 173500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20231117 | 173400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20231117 | 173300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20231117 | 173200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20231117 | 173100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20231117 | 173000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20231117 | 172900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20231117 | 172800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20231117 | 172700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20231117 | 172600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20231117 | 172500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20231117 | 172400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20231117 | 172300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20231117 | 172200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20231117 | 172100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20231117 | 172000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20231117 | 171900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20231117 | 171800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20231117 | 171700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20231117 | 171600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20231117 | 171500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20231117 | 171400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 213 | 20231117 | 171300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20231117 | 171200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20231117 | 171100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20231117 | 171000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20231117 | 170900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20231117 | 170800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20231117 | 170700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20231117 | 170600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20231117 | 170500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20231117 | 170400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20231117 | 170300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20231117 | 170200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20231117 | 170100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20231117 | 170000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20231117 | 165900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20231117 | 165800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20231117 | 165700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20231117 | 165600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20231117 | 165500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20231117 | 165400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20231117 | 165300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20231117 | 165200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20231117 | 165100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20231117 | 165000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20231117 | 164900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20231117 | 164800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20231117 | 164700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20231117 | 164600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20231117 | 164500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20231117 | 164400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 243 | 20231117 | 164300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20231117 | 164200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20231117 | 164100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20231117 | 164000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20231117 | 163900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20231117 | 163800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20231117 | 163700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20231117 | 163600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20231117 | 163500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20231117 | 163400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20231117 | 163300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20231117 | 163200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20231117 | 163100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20231117 | 163000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20231117 | 162900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20231117 | 162800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20231117 | 162700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20231117 | 162600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20231117 | 162500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20231117 | 162400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20231117 | 162300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20231117 | 162200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20231117 | 162100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20231117 | 162000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20231117 | 161900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20231117 | 161800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20231117 | 161700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20231117 | 161600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20231117 | 161500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20231117 | 161400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 273 | 20231117 | 161300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20231117 | 161200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20231117 | 161100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20231117 | 161000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20231117 | 160900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20231117 | 160800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20231117 | 160700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20231117 | 160600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20231117 | 160500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20231117 | 160400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20231117 | 160300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20231117 | 160200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20231117 | 160100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20231117 | 160000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20231117 | 155900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20231117 | 155800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20231117 | 155700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20231117 | 155600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20231117 | 155500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20231117 | 155400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20231117 | 155300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20231117 | 155200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20231117 | 155100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20231117 | 155000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20231117 | 154900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20231117 | 154800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20231117 | 154700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20231117 | 154600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20231117 | 154500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20231117 | 154400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 303 | 20231117 | 154300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20231117 | 154200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20231117 | 154100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20231117 | 154000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20231117 | 153900 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20231117 | 153800 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20231117 | 153700 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20231117 | 153600 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20231117 | 153500 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20231117 | 153400 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20231117 | 153300 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20231117 | 153200 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 315 | 20231117 | 153100 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 316 | 20231117 | 153000 | 11283637450 | 40900 | 40900 | 40900 | 40900 | 25940 |
| 317 | 20231117 | 152900 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20231117 | 152800 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20231117 | 152700 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20231117 | 152600 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20231117 | 152500 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20231117 | 152400 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20231117 | 152300 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20231117 | 152200 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20231117 | 152100 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20231117 | 152000 | 10222691450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20231117 | 151900 | 10222691450 | 41050 | 40950 | 41050 | 40950 | 997 |
| 328 | 20231117 | 151800 | 10181790400 | 41050 | 41050 | 41050 | 40950 | 866 |
| 329 | 20231117 | 151700 | 10146276050 | 41000 | 41000 | 41050 | 40950 | 725 |
| 330 | 20231117 | 151600 | 10116554450 | 41050 | 41000 | 41050 | 40950 | 806 |
| 331 | 20231117 | 151500 | 10083502150 | 41050 | 41050 | 41050 | 40900 | 2072 |
| 332 | 20231117 | 151400 | 9998647950 | 41050 | 40950 | 41050 | 40950 | 1175 |
| 333 | 20231117 | 151300 | 9950483600 | 41000 | 41000 | 41000 | 40950 | 229 |
| 334 | 20231117 | 151200 | 9941101950 | 40950 | 41000 | 41000 | 40950 | 1751 |
| 335 | 20231117 | 151100 | 9869320600 | 41000 | 41000 | 41000 | 40950 | 495 |
| 336 | 20231117 | 151000 | 9849049100 | 40950 | 41000 | 41000 | 40950 | 278 |
| 337 | 20231117 | 150900 | 9837662850 | 41000 | 41000 | 41050 | 40950 | 1504 |
| 338 | 20231117 | 150800 | 9776006700 | 41000 | 41000 | 41050 | 41000 | 251 |
| 339 | 20231117 | 150700 | 9765712850 | 41050 | 41050 | 41050 | 41000 | 316 |
| 340 | 20231117 | 150600 | 9752752200 | 41000 | 41050 | 41050 | 41000 | 186 |
| 341 | 20231117 | 150500 | 9745125400 | 41000 | 41050 | 41050 | 41000 | 187 |
| 342 | 20231117 | 150400 | 9737457400 | 41050 | 41000 | 41050 | 41000 | 240 |
| 343 | 20231117 | 150300 | 9727615550 | 41000 | 41000 | 41050 | 41000 | 535 |
| 344 | 20231117 | 150200 | 9705678550 | 41000 | 41050 | 41050 | 41000 | 254 |
| 345 | 20231117 | 150100 | 9695262250 | 41050 | 41050 | 41050 | 41000 | 900 |
| 346 | 20231117 | 150000 | 9658359150 | 41000 | 41000 | 41050 | 41000 | 366 |
| 347 | 20231117 | 145900 | 9643350850 | 41000 | 41000 | 41050 | 41000 | 348 |
| 348 | 20231117 | 145800 | 9629081050 | 41050 | 41000 | 41050 | 41000 | 812 |
| 349 | 20231117 | 145700 | 9595787300 | 41050 | 41000 | 41050 | 41000 | 159 |
| 350 | 20231117 | 145600 | 9589264500 | 41050 | 41050 | 41050 | 41000 | 175 |
| 351 | 20231117 | 145500 | 9582088300 | 41050 | 41000 | 41050 | 41000 | 72 |
| 352 | 20231117 | 145400 | 9579134800 | 41050 | 41050 | 41050 | 41000 | 419 |
| 353 | 20231117 | 145300 | 9561936000 | 41050 | 40950 | 41050 | 40950 | 4404 |
| 354 | 20231117 | 145200 | 9381288850 | 41000 | 40950 | 41000 | 40950 | 290 |
| 355 | 20231117 | 145100 | 9369410250 | 40950 | 40950 | 41000 | 40950 | 167 |
| 356 | 20231117 | 145000 | 9362569650 | 40950 | 40950 | 41000 | 40950 | 159 |
| 357 | 20231117 | 144900 | 9356055550 | 40950 | 41000 | 41000 | 40950 | 233 |
| 358 | 20231117 | 144800 | 9346512850 | 40950 | 40950 | 41000 | 40950 | 115 |
| 359 | 20231117 | 144700 | 9341801400 | 41000 | 40950 | 41000 | 40950 | 55 |
| 360 | 20231117 | 144600 | 9339548600 | 40950 | 41000 | 41000 | 40950 | 386 |
| 361 | 20231117 | 144500 | 9323724300 | 41000 | 41000 | 41050 | 40950 | 424 |
| 362 | 20231117 | 144400 | 9306341800 | 41000 | 41050 | 41050 | 41000 | 1625 |
| 363 | 20231117 | 144300 | 9239715750 | 41050 | 40900 | 41050 | 40900 | 4866 |
| 364 | 20231117 | 144200 | 9040294300 | 40900 | 40950 | 40950 | 40900 | 244 |
| 365 | 20231117 | 144100 | 9030313100 | 40900 | 40950 | 40950 | 40900 | 343 |
| 366 | 20231117 | 144000 | 9016284150 | 40900 | 40950 | 40950 | 40900 | 236 |
| 367 | 20231117 | 143900 | 9006630400 | 40950 | 40950 | 41000 | 40900 | 1322 |
| 368 | 20231117 | 143800 | 8952497250 | 40950 | 40950 | 41000 | 40950 | 253 |
| 369 | 20231117 | 143700 | 8942131050 | 40950 | 41000 | 41000 | 40950 | 469 |
| 370 | 20231117 | 143600 | 8922920950 | 40950 | 41000 | 41000 | 40950 | 115 |
| 371 | 20231117 | 143500 | 8918208300 | 40950 | 40950 | 41000 | 40950 | 329 |
| 372 | 20231117 | 143400 | 8904728700 | 40950 | 41000 | 41000 | 40950 | 220 |
| 373 | 20231117 | 143300 | 8895719600 | 40950 | 41000 | 41000 | 40950 | 184 |
| 374 | 20231117 | 143200 | 8888184450 | 40950 | 41000 | 41000 | 40950 | 118 |
| 375 | 20231117 | 143100 | 8883350550 | 41000 | 41000 | 41000 | 40950 | 428 |
| 376 | 20231117 | 143000 | 8865805150 | 40950 | 40950 | 41000 | 40950 | 876 |
| 377 | 20231117 | 142900 | 8829892750 | 40950 | 40950 | 41000 | 40950 | 171 |
| 378 | 20231117 | 142800 | 8822884950 | 40950 | 40950 | 41000 | 40950 | 419 |
| 379 | 20231117 | 142700 | 8805724400 | 40950 | 40950 | 41000 | 40950 | 535 |
| 380 | 20231117 | 142600 | 8783815550 | 40950 | 41050 | 41050 | 40950 | 1223 |
| 381 | 20231117 | 142500 | 8733675250 | 41050 | 41050 | 41050 | 41000 | 78 |
| 382 | 20231117 | 142400 | 8730477000 | 41050 | 40950 | 41050 | 40950 | 355 |
| 383 | 20231117 | 142300 | 8715922600 | 41050 | 40950 | 41050 | 40950 | 1693 |
| 384 | 20231117 | 142200 | 8646515550 | 41000 | 41000 | 41000 | 40950 | 225 |
| 385 | 20231117 | 142100 | 8637299950 | 40950 | 41000 | 41000 | 40950 | 138 |
| 386 | 20231117 | 142000 | 8631648650 | 40950 | 41000 | 41000 | 40950 | 143 |
| 387 | 20231117 | 141900 | 8625792450 | 41000 | 41000 | 41000 | 40900 | 2496 |
| 388 | 20231117 | 141800 | 8523529950 | 41000 | 40900 | 41050 | 40900 | 7159 |
| 389 | 20231117 | 141700 | 8230106200 | 40950 | 40900 | 40950 | 40900 | 179 |
| 390 | 20231117 | 141600 | 8222783450 | 40950 | 40900 | 40950 | 40900 | 223 |
| 391 | 20231117 | 141500 | 8213660100 | 40900 | 40900 | 40950 | 40900 | 263 |
| 392 | 20231117 | 141400 | 8202902950 | 40900 | 40900 | 40950 | 40900 | 291 |
| 393 | 20231117 | 141300 | 8191000100 | 40900 | 40950 | 41000 | 40900 | 2004 |
| 394 | 20231117 | 141200 | 8108938400 | 40950 | 41000 | 41000 | 40950 | 414 |
| 395 | 20231117 | 141100 | 8091981400 | 40950 | 41000 | 41000 | 40950 | 126 |
| 396 | 20231117 | 141000 | 8086820550 | 40950 | 40950 | 41000 | 40950 | 228 |
| 397 | 20231117 | 140900 | 8077479700 | 41000 | 40950 | 41000 | 40950 | 327 |
| 398 | 20231117 | 140800 | 8064087300 | 40950 | 41000 | 41000 | 40950 | 167 |
| 399 | 20231117 | 140700 | 8057248250 | 40950 | 41000 | 41000 | 40950 | 229 |
| 400 | 20231117 | 140600 | 8047868350 | 41000 | 41000 | 41050 | 40950 | 1344 |
| 401 | 20231117 | 140500 | 7992770500 | 41000 | 41000 | 41050 | 41000 | 250 |
| 402 | 20231117 | 140400 | 7982517150 | 41050 | 41050 | 41050 | 41000 | 127 |
| 403 | 20231117 | 140300 | 7977308950 | 41000 | 41050 | 41050 | 41000 | 225 |
| 404 | 20231117 | 140200 | 7968082150 | 41000 | 41000 | 41050 | 41000 | 238 |
| 405 | 20231117 | 140100 | 7958319600 | 41050 | 41000 | 41050 | 41000 | 189 |
| 406 | 20231117 | 140000 | 7950570450 | 41000 | 41100 | 41100 | 41000 | 1498 |
| 407 | 20231117 | 135900 | 7889081600 | 41100 | 41050 | 41100 | 41050 | 157 |
| 408 | 20231117 | 135800 | 7882634500 | 41050 | 41050 | 41100 | 41050 | 142 |
| 409 | 20231117 | 135700 | 7876804400 | 41100 | 41100 | 41100 | 41050 | 93 |
| 410 | 20231117 | 135600 | 7872983750 | 41050 | 41050 | 41100 | 41050 | 104 |
| 411 | 20231117 | 135500 | 7868713250 | 41100 | 41050 | 41100 | 41050 | 82 |
| 412 | 20231117 | 135400 | 7865345950 | 41100 | 41100 | 41100 | 41050 | 66 |
| 413 | 20231117 | 135300 | 7862635000 | 41050 | 41150 | 41150 | 41050 | 1380 |
| 414 | 20231117 | 135200 | 7805917500 | 41150 | 41050 | 41150 | 41050 | 1716 |
| 415 | 20231117 | 135100 | 7735382900 | 41050 | 41050 | 41100 | 41050 | 244 |
| 416 | 20231117 | 135000 | 7725361100 | 41100 | 41100 | 41100 | 41050 | 227 |
| 417 | 20231117 | 134900 | 7716042400 | 41050 | 41100 | 41100 | 41050 | 179 |
| 418 | 20231117 | 134800 | 7708692800 | 41100 | 41050 | 41100 | 41050 | 52 |
| 419 | 20231117 | 134700 | 7706557750 | 41100 | 41100 | 41100 | 41050 | 103 |
| 420 | 20231117 | 134600 | 7702326300 | 41050 | 41050 | 41100 | 41050 | 292 |
| 421 | 20231117 | 134500 | 7690339500 | 41100 | 41100 | 41100 | 41050 | 107 |
| 422 | 20231117 | 134400 | 7685942700 | 41100 | 41100 | 41100 | 41050 | 311 |
| 423 | 20231117 | 134300 | 7673161450 | 41050 | 41050 | 41100 | 41050 | 100 |
| 424 | 20231117 | 134200 | 7669053850 | 41100 | 41150 | 41150 | 41050 | 888 |
| 425 | 20231117 | 134100 | 7632558750 | 41150 | 41150 | 41150 | 41100 | 101 |
| 426 | 20231117 | 134000 | 7628403550 | 41150 | 41100 | 41150 | 41100 | 58 |
| 427 | 20231117 | 133900 | 7626019150 | 41150 | 41150 | 41150 | 41100 | 58 |
| 428 | 20231117 | 133800 | 7623633350 | 41150 | 41050 | 41150 | 41050 | 1782 |
| 429 | 20231117 | 133700 | 7550398050 | 41050 | 41050 | 41100 | 41050 | 98 |
| 430 | 20231117 | 133600 | 7546373750 | 41050 | 41100 | 41100 | 41050 | 197 |
| 431 | 20231117 | 133500 | 7538282050 | 41050 | 41050 | 41100 | 41050 | 218 |
| 432 | 20231117 | 133400 | 7529330100 | 41050 | 41100 | 41100 | 41050 | 89 |
| 433 | 20231117 | 133300 | 7525675050 | 41050 | 41100 | 41100 | 41050 | 33 |
| 434 | 20231117 | 133200 | 7524319550 | 41100 | 41100 | 41100 | 41050 | 133 |
| 435 | 20231117 | 133100 | 7518855950 | 41050 | 41050 | 41100 | 41050 | 130 |
| 436 | 20231117 | 133000 | 7513518550 | 41050 | 41100 | 41100 | 41050 | 40 |
| 437 | 20231117 | 132900 | 7511875500 | 41050 | 41100 | 41100 | 41050 | 270 |
| 438 | 20231117 | 132800 | 7500788600 | 41050 | 41050 | 41100 | 41050 | 111 |
| 439 | 20231117 | 132700 | 7496229050 | 41100 | 41050 | 41100 | 41050 | 154 |
| 440 | 20231117 | 132600 | 7489907300 | 41050 | 41100 | 41100 | 41050 | 68 |
| 441 | 20231117 | 132500 | 7487115600 | 41100 | 41050 | 41100 | 41050 | 216 |
| 442 | 20231117 | 132400 | 7478246900 | 41100 | 41100 | 41100 | 41050 | 27 |
| 443 | 20231117 | 132300 | 7477138300 | 41050 | 41100 | 41100 | 41000 | 303 |
| 444 | 20231117 | 132200 | 7464701300 | 41100 | 41000 | 41100 | 41000 | 265 |
| 445 | 20231117 | 132100 | 7453831900 | 41100 | 41050 | 41100 | 41000 | 161 |
| 446 | 20231117 | 132000 | 7447219850 | 41000 | 41050 | 41100 | 41000 | 582 |
| 447 | 20231117 | 131900 | 7423327550 | 41050 | 41100 | 41100 | 41000 | 938 |
| 448 | 20231117 | 131800 | 7384826600 | 41050 | 41050 | 41100 | 41050 | 159 |
| 449 | 20231117 | 131700 | 7378299550 | 41100 | 41100 | 41100 | 41100 | 30 |
| 450 | 20231117 | 131600 | 7377066550 | 41100 | 41100 | 41100 | 41100 | 61 |
| 451 | 20231117 | 131500 | 7374559450 | 41100 | 41050 | 41100 | 41050 | 470 |
| 452 | 20231117 | 131400 | 7355265600 | 41050 | 41050 | 41050 | 41000 | 84 |
| 453 | 20231117 | 131300 | 7351818200 | 41050 | 41000 | 41050 | 41000 | 1461 |
| 454 | 20231117 | 131200 | 7291851000 | 41050 | 41050 | 41050 | 41000 | 139 |
| 455 | 20231117 | 131100 | 7286147700 | 41050 | 41050 | 41050 | 41000 | 53 |
| 456 | 20231117 | 131000 | 7283973650 | 41050 | 41050 | 41050 | 41000 | 84 |
| 457 | 20231117 | 130900 | 7280527250 | 41050 | 41050 | 41050 | 41000 | 221 |
| 458 | 20231117 | 130800 | 7271456300 | 41050 | 41050 | 41050 | 41050 | 32 |
| 459 | 20231117 | 130700 | 7270142700 | 41050 | 41050 | 41050 | 41000 | 101 |
| 460 | 20231117 | 130600 | 7265997500 | 41100 | 41100 | 41100 | 41000 | 229 |
| 461 | 20231117 | 130500 | 7256585900 | 41000 | 41000 | 41100 | 41000 | 1228 |
| 462 | 20231117 | 130400 | 7206175050 | 41050 | 41000 | 41050 | 41000 | 74 |
| 463 | 20231117 | 130300 | 7203139800 | 41050 | 41050 | 41050 | 41000 | 189 |
| 464 | 20231117 | 130200 | 7195382250 | 41000 | 41050 | 41050 | 41000 | 126 |
| 465 | 20231117 | 130100 | 7190210500 | 41050 | 41050 | 41050 | 41000 | 115 |
| 466 | 20231117 | 130000 | 7185493300 | 41050 | 41050 | 41050 | 41000 | 517 |
| 467 | 20231117 | 125900 | 7164278550 | 41000 | 41050 | 41050 | 41000 | 94 |
| 468 | 20231117 | 125800 | 7160423350 | 41050 | 41050 | 41050 | 41000 | 323 |
| 469 | 20231117 | 125700 | 7147180100 | 41050 | 41000 | 41050 | 41000 | 87 |
| 470 | 20231117 | 125600 | 7143610300 | 41000 | 41050 | 41050 | 41000 | 172 |
| 471 | 20231117 | 125500 | 7136550600 | 41050 | 41050 | 41050 | 41000 | 60 |
| 472 | 20231117 | 125400 | 7134089100 | 41050 | 41000 | 41050 | 41000 | 52 |
| 473 | 20231117 | 125300 | 7131955950 | 41050 | 41050 | 41050 | 41050 | 138 |
| 474 | 20231117 | 125200 | 7126291050 | 41000 | 41050 | 41050 | 41000 | 97 |
| 475 | 20231117 | 125100 | 7122310150 | 41050 | 41100 | 41100 | 41050 | 41 |
| 476 | 20231117 | 125000 | 7120626650 | 41050 | 41050 | 41100 | 41050 | 251 |
| 477 | 20231117 | 124900 | 7110321600 | 41050 | 41100 | 41100 | 41050 | 86 |
| 478 | 20231117 | 124800 | 7106791250 | 41050 | 41100 | 41100 | 41050 | 2377 |
| 479 | 20231117 | 124700 | 7009143650 | 41100 | 41100 | 41100 | 41100 | 125 |
| 480 | 20231117 | 124600 | 7004006150 | 41050 | 41100 | 41100 | 41050 | 114 |
| 481 | 20231117 | 124500 | 6999324300 | 41100 | 41100 | 41100 | 41050 | 112 |
| 482 | 20231117 | 124400 | 6994724550 | 41100 | 41050 | 41100 | 41050 | 174 |
| 483 | 20231117 | 124300 | 6987578000 | 41050 | 41100 | 41100 | 41050 | 81 |
| 484 | 20231117 | 124200 | 6984250500 | 41100 | 41050 | 41100 | 41050 | 106 |
| 485 | 20231117 | 124100 | 6979895100 | 41050 | 41100 | 41100 | 41050 | 66 |
| 486 | 20231117 | 124000 | 6977184200 | 41100 | 41050 | 41100 | 41050 | 183 |
| 487 | 20231117 | 123900 | 6969668800 | 41100 | 41050 | 41100 | 41050 | 71 |
| 488 | 20231117 | 123800 | 6966752200 | 41050 | 41100 | 41100 | 41050 | 37 |
| 489 | 20231117 | 123700 | 6965231900 | 41050 | 41050 | 41100 | 41000 | 421 |
| 490 | 20231117 | 123600 | 6947947350 | 41050 | 41050 | 41050 | 41050 | 229 |
| 491 | 20231117 | 123500 | 6938546900 | 41050 | 41050 | 41050 | 41000 | 1052 |
| 492 | 20231117 | 123400 | 6895401250 | 41050 | 41050 | 41050 | 41000 | 134 |
| 493 | 20231117 | 123300 | 6889901300 | 41050 | 41050 | 41050 | 41000 | 141 |
| 494 | 20231117 | 123200 | 6884115000 | 41050 | 41050 | 41050 | 41000 | 517 |
| 495 | 20231117 | 123100 | 6862895500 | 41050 | 41050 | 41050 | 41000 | 50 |
| 496 | 20231117 | 123000 | 6860843050 | 41050 | 41050 | 41100 | 41050 | 101 |
| 497 | 20231117 | 122900 | 6856694900 | 41050 | 41050 | 41100 | 41000 | 403 |
| 498 | 20231117 | 122800 | 6840149900 | 41100 | 41050 | 41100 | 41000 | 1338 |
| 499 | 20231117 | 122700 | 6785213900 | 41000 | 41000 | 41050 | 41000 | 121 |
| 500 | 20231117 | 122600 | 6780249150 | 41050 | 41050 | 41100 | 41000 | 369 |
| 501 | 20231117 | 122500 | 6765100550 | 41100 | 41100 | 41100 | 41050 | 74 |
| 502 | 20231117 | 122400 | 6762060550 | 41100 | 41050 | 41100 | 41050 | 224 |
| 503 | 20231117 | 122300 | 6752863000 | 41050 | 41100 | 41100 | 41050 | 105 |
| 504 | 20231117 | 122200 | 6748550650 | 41100 | 41150 | 41150 | 41100 | 372 |
| 505 | 20231117 | 122100 | 6733257300 | 41150 | 41100 | 41150 | 41100 | 144 |
| 506 | 20231117 | 122000 | 6727334600 | 41100 | 41100 | 41150 | 41100 | 27 |
| 507 | 20231117 | 121900 | 6726224750 | 41100 | 41100 | 41100 | 41100 | 15 |
| 508 | 20231117 | 121800 | 6725608250 | 41150 | 41150 | 41150 | 41150 | 64 |
| 509 | 20231117 | 121700 | 6722974650 | 41150 | 41100 | 41150 | 41100 | 68 |
| 510 | 20231117 | 121600 | 6720176650 | 41150 | 41150 | 41150 | 41150 | 105 |
| 511 | 20231117 | 121500 | 6715855900 | 41150 | 41150 | 41200 | 41100 | 207 |
| 512 | 20231117 | 121400 | 6707334700 | 41150 | 41200 | 41200 | 41150 | 115 |
| 513 | 20231117 | 121300 | 6702602350 | 41150 | 41150 | 41200 | 41150 | 63 |
| 514 | 20231117 | 121200 | 6700007550 | 41200 | 41150 | 41200 | 41150 | 48 |
| 515 | 20231117 | 121100 | 6698030800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 516 | 20231117 | 121000 | 6698030800 | 41200 | 41100 | 41200 | 41100 | 2059 |
| 517 | 20231117 | 120900 | 6613294600 | 41150 | 41050 | 41150 | 41000 | 4068 |
| 518 | 20231117 | 120800 | 6446240650 | 41100 | 41100 | 41100 | 41050 | 289 |
| 519 | 20231117 | 120700 | 6434365400 | 41100 | 41100 | 41100 | 41050 | 210 |
| 520 | 20231117 | 120600 | 6425739150 | 41100 | 41100 | 41100 | 41050 | 917 |
| 521 | 20231117 | 120500 | 6388056050 | 41150 | 41150 | 41150 | 41100 | 118 |
| 522 | 20231117 | 120400 | 6383202950 | 41100 | 41100 | 41150 | 41100 | 247 |
| 523 | 20231117 | 120300 | 6373049700 | 41100 | 41150 | 41150 | 41100 | 238 |
| 524 | 20231117 | 120200 | 6363264400 | 41150 | 41100 | 41150 | 41100 | 133 |
| 525 | 20231117 | 120100 | 6357797700 | 41100 | 41100 | 41150 | 41100 | 158 |
| 526 | 20231117 | 120000 | 6351301650 | 41150 | 41150 | 41150 | 41100 | 22 |
| 527 | 20231117 | 115900 | 6350396950 | 41150 | 41100 | 41150 | 41100 | 108 |
| 528 | 20231117 | 115800 | 6345954950 | 41150 | 41150 | 41150 | 41100 | 65 |
| 529 | 20231117 | 115700 | 6343281250 | 41150 | 41150 | 41150 | 41100 | 46 |
| 530 | 20231117 | 115600 | 6341389150 | 41150 | 41150 | 41150 | 41100 | 283 |
| 531 | 20231117 | 115500 | 6329751750 | 41150 | 41150 | 41150 | 41100 | 13 |
| 532 | 20231117 | 115400 | 6329216850 | 41150 | 41100 | 41150 | 41100 | 27 |
| 533 | 20231117 | 115300 | 6328106200 | 41100 | 41150 | 41150 | 41100 | 96 |
| 534 | 20231117 | 115200 | 6324156600 | 41150 | 41150 | 41150 | 41150 | 10 |
| 535 | 20231117 | 115100 | 6323745100 | 41150 | 41200 | 41200 | 41150 | 85 |
| 536 | 20231117 | 115000 | 6320244750 | 41200 | 41200 | 41200 | 41050 | 812 |
| 537 | 20231117 | 114900 | 6286852800 | 41200 | 41150 | 41200 | 41100 | 274 |
| 538 | 20231117 | 114800 | 6275576800 | 41150 | 41100 | 41200 | 41100 | 1330 |
| 539 | 20231117 | 114700 | 6220882450 | 41100 | 41100 | 41100 | 41050 | 82 |
| 540 | 20231117 | 114600 | 6217512300 | 41100 | 41050 | 41100 | 41050 | 83 |
| 541 | 20231117 | 114500 | 6214103650 | 41100 | 41100 | 41100 | 41050 | 15 |
| 542 | 20231117 | 114400 | 6213487300 | 41100 | 41100 | 41100 | 41050 | 21 |
| 543 | 20231117 | 114300 | 6212624700 | 41100 | 41100 | 41100 | 41050 | 37 |
| 544 | 20231117 | 114200 | 6211104100 | 41050 | 41200 | 41200 | 41050 | 168 |
| 545 | 20231117 | 114100 | 6204193950 | 41150 | 41050 | 41450 | 41000 | 4174 |
| 546 | 20231117 | 114000 | 6032334450 | 41050 | 41050 | 41050 | 41000 | 110 |
| 547 | 20231117 | 113900 | 6027820300 | 41050 | 41050 | 41050 | 41000 | 116 |
| 548 | 20231117 | 113800 | 6023061950 | 41050 | 41000 | 41050 | 41000 | 1794 |
| 549 | 20231117 | 113700 | 5949499400 | 40950 | 41000 | 41000 | 40950 | 109 |
| 550 | 20231117 | 113600 | 5945032750 | 41000 | 40950 | 41000 | 40950 | 8 |
| 551 | 20231117 | 113500 | 5944704800 | 41000 | 41000 | 41000 | 40950 | 249 |
| 552 | 20231117 | 113400 | 5934506200 | 40950 | 41000 | 41000 | 40950 | 321 |
| 553 | 20231117 | 113300 | 5921357600 | 40950 | 41000 | 41000 | 40950 | 278 |
| 554 | 20231117 | 113200 | 5909961050 | 41000 | 41000 | 41000 | 40950 | 18 |
| 555 | 20231117 | 113100 | 5909223100 | 41000 | 41000 | 41000 | 40950 | 82 |
| 556 | 20231117 | 113000 | 5905863100 | 40950 | 40950 | 41000 | 40950 | 151 |
| 557 | 20231117 | 112900 | 5899678150 | 41000 | 41000 | 41000 | 40950 | 205 |
| 558 | 20231117 | 112800 | 5891280350 | 40950 | 41000 | 41000 | 40950 | 256 |
| 559 | 20231117 | 112700 | 5880792450 | 41000 | 40950 | 41000 | 40950 | 40 |
| 560 | 20231117 | 112600 | 5879153600 | 40950 | 41000 | 41000 | 40950 | 59 |
| 561 | 20231117 | 112500 | 5876737200 | 41000 | 41000 | 41000 | 40950 | 24 |
| 562 | 20231117 | 112400 | 5875753300 | 41000 | 40950 | 41000 | 40950 | 54 |
| 563 | 20231117 | 112300 | 5873540050 | 41000 | 41000 | 41000 | 40950 | 65 |
| 564 | 20231117 | 112200 | 5870875150 | 41000 | 41050 | 41050 | 41000 | 378 |
| 565 | 20231117 | 112100 | 5855376900 | 41050 | 40950 | 41050 | 40900 | 1568 |
| 566 | 20231117 | 112000 | 5791130550 | 40950 | 40900 | 40950 | 40900 | 121 |
| 567 | 20231117 | 111900 | 5786177750 | 40900 | 40950 | 40950 | 40900 | 79 |
| 568 | 20231117 | 111800 | 5782946400 | 40950 | 40950 | 40950 | 40900 | 110 |
| 569 | 20231117 | 111700 | 5778443000 | 40950 | 40950 | 40950 | 40900 | 106 |
| 570 | 20231117 | 111600 | 5774104500 | 40950 | 40900 | 40950 | 40900 | 77 |
| 571 | 20231117 | 111500 | 5770953250 | 40950 | 40950 | 40950 | 40900 | 156 |
| 572 | 20231117 | 111400 | 5764566550 | 40900 | 40950 | 40950 | 40900 | 369 |
| 573 | 20231117 | 111300 | 5749457500 | 40900 | 40950 | 40950 | 40850 | 280 |
| 574 | 20231117 | 111200 | 5738006150 | 40900 | 40900 | 40950 | 40900 | 106 |
| 575 | 20231117 | 111100 | 5733668150 | 40900 | 40900 | 40900 | 40850 | 222 |
| 576 | 20231117 | 111000 | 5724593100 | 40900 | 40900 | 40950 | 40850 | 455 |
| 577 | 20231117 | 110900 | 5705984900 | 40900 | 40950 | 40950 | 40900 | 254 |
| 578 | 20231117 | 110800 | 5695594800 | 40950 | 40900 | 40950 | 40900 | 877 |
| 579 | 20231117 | 110700 | 5659718350 | 40900 | 40900 | 40900 | 40850 | 101 |
| 580 | 20231117 | 110600 | 5655588750 | 40900 | 40900 | 40900 | 40850 | 85 |
| 581 | 20231117 | 110500 | 5652114800 | 40900 | 40900 | 40900 | 40850 | 192 |
| 582 | 20231117 | 110400 | 5644262150 | 40850 | 40900 | 40900 | 40850 | 184 |
| 583 | 20231117 | 110300 | 5636741450 | 40850 | 40900 | 40900 | 40850 | 147 |
| 584 | 20231117 | 110200 | 5630730700 | 40900 | 40900 | 40900 | 40850 | 225 |
| 585 | 20231117 | 110100 | 5621532300 | 40900 | 40900 | 40900 | 40900 | 634 |
| 586 | 20231117 | 110000 | 5595601700 | 40850 | 40900 | 40900 | 40850 | 682 |
| 587 | 20231117 | 105900 | 5567712500 | 40900 | 40850 | 40900 | 40850 | 618 |
| 588 | 20231117 | 105800 | 5542439650 | 40900 | 40900 | 40900 | 40850 | 122 |
| 589 | 20231117 | 105700 | 5537454000 | 40900 | 40900 | 40900 | 40850 | 70 |
| 590 | 20231117 | 105600 | 5534594250 | 40900 | 40950 | 40950 | 40900 | 1789 |
| 591 | 20231117 | 105500 | 5461422500 | 40950 | 40950 | 40950 | 40900 | 498 |
| 592 | 20231117 | 105400 | 5441037000 | 40900 | 40950 | 40950 | 40900 | 501 |
| 593 | 20231117 | 105300 | 5420522600 | 40950 | 40950 | 40950 | 40900 | 106 |
| 594 | 20231117 | 105200 | 5416183350 | 40950 | 40950 | 40950 | 40950 | 60 |
| 595 | 20231117 | 105100 | 5413726350 | 40900 | 41050 | 41050 | 40900 | 1050 |
| 596 | 20231117 | 105000 | 5370677850 | 41050 | 41000 | 41050 | 40900 | 2926 |
| 597 | 20231117 | 104900 | 5250772050 | 40950 | 41000 | 41000 | 40950 | 37 |
| 598 | 20231117 | 104800 | 5249255350 | 41000 | 40950 | 41000 | 40950 | 31 |
| 599 | 20231117 | 104700 | 5247985100 | 40950 | 41000 | 41000 | 40950 | 585 |
| 600 | 20231117 | 104600 | 5224000150 | 41000 | 41000 | 41000 | 40950 | 106 |
| 601 | 20231117 | 104500 | 5219655200 | 41000 | 41000 | 41000 | 40950 | 34 |
| 602 | 20231117 | 104400 | 5218261700 | 41000 | 41000 | 41000 | 40950 | 169 |
| 603 | 20231117 | 104300 | 5211337250 | 41000 | 41000 | 41000 | 41000 | 563 |
| 604 | 20231117 | 104200 | 5188254250 | 41000 | 40950 | 41000 | 40900 | 939 |
| 605 | 20231117 | 104100 | 5149802950 | 40950 | 40950 | 40950 | 40950 | 11 |
| 606 | 20231117 | 104000 | 5149352500 | 40950 | 40900 | 40950 | 40900 | 120 |
| 607 | 20231117 | 103900 | 5144440450 | 40950 | 40950 | 40950 | 40900 | 1069 |
| 608 | 20231117 | 103800 | 5100667900 | 40950 | 40950 | 40950 | 40900 | 100 |
| 609 | 20231117 | 103700 | 5096576100 | 40950 | 40900 | 40950 | 40900 | 167 |
| 610 | 20231117 | 103600 | 5089743750 | 40900 | 40950 | 40950 | 40900 | 266 |
| 611 | 20231117 | 103500 | 5078863900 | 40950 | 40950 | 40950 | 40900 | 36 |
| 612 | 20231117 | 103400 | 5077390750 | 40950 | 40950 | 40950 | 40950 | 15 |
| 613 | 20231117 | 103300 | 5076776500 | 40950 | 40900 | 40950 | 40900 | 659 |
| 614 | 20231117 | 103200 | 5049820500 | 40950 | 40900 | 40950 | 40900 | 956 |
| 615 | 20231117 | 103100 | 5010718500 | 40900 | 40950 | 40950 | 40900 | 1205 |
| 616 | 20231117 | 103000 | 4961426700 | 40950 | 40950 | 40950 | 40950 | 348 |
| 617 | 20231117 | 102900 | 4947176100 | 40900 | 41000 | 41000 | 40900 | 1808 |
| 618 | 20231117 | 102800 | 4873102850 | 41000 | 40900 | 41000 | 40900 | 1149 |
| 619 | 20231117 | 102700 | 4826053300 | 40950 | 40950 | 40950 | 40900 | 841 |
| 620 | 20231117 | 102600 | 4791648450 | 40950 | 40950 | 40950 | 40900 | 163 |
| 621 | 20231117 | 102500 | 4784975800 | 40950 | 40950 | 40950 | 40900 | 655 |
| 622 | 20231117 | 102400 | 4758184200 | 40950 | 40900 | 40950 | 40900 | 121 |
| 623 | 20231117 | 102300 | 4753233100 | 40950 | 40950 | 40950 | 40900 | 44 |
| 624 | 20231117 | 102200 | 4751431350 | 40900 | 40950 | 40950 | 40900 | 748 |
| 625 | 20231117 | 102100 | 4720831100 | 40950 | 40950 | 40950 | 40900 | 344 |
| 626 | 20231117 | 102000 | 4706748000 | 40950 | 41000 | 41050 | 40900 | 4039 |
| 627 | 20231117 | 101900 | 4541158900 | 41050 | 41050 | 41050 | 41000 | 86 |
| 628 | 20231117 | 101800 | 4537630400 | 41050 | 41050 | 41050 | 41000 | 94 |
| 629 | 20231117 | 101700 | 4533772500 | 41000 | 41050 | 41050 | 41000 | 250 |
| 630 | 20231117 | 101600 | 4523510300 | 41050 | 41000 | 41050 | 41000 | 731 |
| 631 | 20231117 | 101500 | 4493506850 | 41050 | 41000 | 41050 | 41000 | 122 |
| 632 | 20231117 | 101400 | 4488503500 | 41000 | 41050 | 41050 | 41000 | 404 |
| 633 | 20231117 | 101300 | 4471924650 | 41050 | 41050 | 41050 | 41050 | 39 |
| 634 | 20231117 | 101200 | 4470323700 | 41050 | 41000 | 41050 | 41000 | 104 |
| 635 | 20231117 | 101100 | 4466056350 | 41000 | 41050 | 41050 | 41000 | 339 |
| 636 | 20231117 | 101000 | 4452142800 | 41050 | 41050 | 41050 | 41000 | 40 |
| 637 | 20231117 | 100900 | 4450502150 | 41050 | 41100 | 41100 | 41000 | 1319 |
| 638 | 20231117 | 100800 | 4396363950 | 41100 | 41050 | 41100 | 41050 | 164 |
| 639 | 20231117 | 100700 | 4389629150 | 41050 | 41150 | 41150 | 41050 | 873 |
| 640 | 20231117 | 100600 | 4353750050 | 41200 | 41150 | 41200 | 41100 | 342 |
| 641 | 20231117 | 100500 | 4339675650 | 41200 | 41100 | 41200 | 41100 | 768 |
| 642 | 20231117 | 100400 | 4308099800 | 41100 | 41100 | 41100 | 41050 | 171 |
| 643 | 20231117 | 100300 | 4301072450 | 41100 | 41050 | 41100 | 41050 | 645 |
| 644 | 20231117 | 100200 | 4274564950 | 41050 | 41100 | 41100 | 41050 | 292 |
| 645 | 20231117 | 100100 | 4262567400 | 41100 | 41100 | 41100 | 41050 | 135 |
| 646 | 20231117 | 100000 | 4257022550 | 41100 | 41050 | 41100 | 41050 | 729 |
| 647 | 20231117 | 095900 | 4227091500 | 41050 | 41000 | 41050 | 41000 | 579 |
| 648 | 20231117 | 095800 | 4203330650 | 41000 | 41050 | 41050 | 41000 | 155 |
| 649 | 20231117 | 095700 | 4196970950 | 41050 | 41050 | 41050 | 41050 | 27 |
| 650 | 20231117 | 095600 | 4195862600 | 41050 | 40950 | 41050 | 40950 | 1426 |
| 651 | 20231117 | 095500 | 4137399000 | 40950 | 41000 | 41000 | 40950 | 136 |
| 652 | 20231117 | 095400 | 4131829300 | 41000 | 41000 | 41000 | 40950 | 130 |
| 653 | 20231117 | 095300 | 4126499450 | 41000 | 40950 | 41000 | 40950 | 128 |
| 654 | 20231117 | 095200 | 4121253700 | 41000 | 41000 | 41000 | 41000 | 73 |
| 655 | 20231117 | 095100 | 4118260700 | 40950 | 41000 | 41000 | 40950 | 349 |
| 656 | 20231117 | 095000 | 4103963200 | 41000 | 41000 | 41000 | 40950 | 86 |
| 657 | 20231117 | 094900 | 4100437350 | 40950 | 40900 | 41000 | 40900 | 2675 |
| 658 | 20231117 | 094800 | 3990945700 | 40900 | 40900 | 40900 | 40850 | 124 |
| 659 | 20231117 | 094700 | 3985874700 | 40850 | 40900 | 40900 | 40850 | 533 |
| 660 | 20231117 | 094600 | 3964095400 | 40900 | 40850 | 40900 | 40850 | 306 |
| 661 | 20231117 | 094500 | 3951588300 | 40900 | 40900 | 40950 | 40850 | 659 |
| 662 | 20231117 | 094400 | 3924631250 | 40950 | 40900 | 40950 | 40900 | 184 |
| 663 | 20231117 | 094300 | 3917102000 | 40950 | 40900 | 40950 | 40850 | 1239 |
| 664 | 20231117 | 094200 | 3866424500 | 40900 | 40900 | 40900 | 40850 | 528 |
| 665 | 20231117 | 094100 | 3844835250 | 40900 | 41000 | 41000 | 40850 | 804 |
| 666 | 20231117 | 094000 | 3811934050 | 40950 | 41050 | 41050 | 40950 | 1582 |
| 667 | 20231117 | 093900 | 3747074100 | 41000 | 40900 | 41050 | 40850 | 3603 |
| 668 | 20231117 | 093800 | 3599551650 | 40900 | 40900 | 40900 | 40800 | 3229 |
| 669 | 20231117 | 093700 | 3467652250 | 40900 | 41100 | 41150 | 40850 | 14214 |
| 670 | 20231117 | 093600 | 2884609650 | 41150 | 41150 | 41150 | 41150 | 575 |
| 671 | 20231117 | 093500 | 2860948400 | 41150 | 41150 | 41200 | 41100 | 213 |
| 672 | 20231117 | 093400 | 2852183700 | 41200 | 41150 | 41200 | 41150 | 1073 |
| 673 | 20231117 | 093300 | 2808029350 | 41150 | 41150 | 41150 | 41100 | 1106 |
| 674 | 20231117 | 093200 | 2762540250 | 41150 | 41100 | 41150 | 41100 | 174 |
| 675 | 20231117 | 093100 | 2755383800 | 41150 | 41150 | 41150 | 41100 | 128 |
| 676 | 20231117 | 093000 | 2750120950 | 41150 | 41200 | 41200 | 41100 | 751 |
| 677 | 20231117 | 092900 | 2719223100 | 41200 | 41150 | 41200 | 41150 | 652 |
| 678 | 20231117 | 092800 | 2692392600 | 41250 | 41200 | 41250 | 41150 | 519 |
| 679 | 20231117 | 092700 | 2671003350 | 41200 | 41350 | 41350 | 41150 | 3604 |
| 680 | 20231117 | 092600 | 2522349450 | 41350 | 41200 | 41350 | 41150 | 973 |
| 681 | 20231117 | 092500 | 2482227750 | 41200 | 41150 | 41200 | 41100 | 1405 |
| 682 | 20231117 | 092400 | 2424431350 | 41100 | 41100 | 41150 | 41100 | 1307 |
| 683 | 20231117 | 092300 | 2370712700 | 41100 | 41050 | 41100 | 41050 | 4747 |
| 684 | 20231117 | 092200 | 2175618950 | 41100 | 41100 | 41100 | 41050 | 143 |
| 685 | 20231117 | 092100 | 2169747600 | 41050 | 41100 | 41100 | 41050 | 255 |
| 686 | 20231117 | 092000 | 2159269950 | 41100 | 41100 | 41100 | 41050 | 326 |
| 687 | 20231117 | 091900 | 2145876750 | 41100 | 41100 | 41100 | 41050 | 496 |
| 688 | 20231117 | 091800 | 2125493900 | 41100 | 41100 | 41100 | 41050 | 1464 |
| 689 | 20231117 | 091700 | 2065332950 | 41100 | 41100 | 41100 | 41050 | 1487 |
| 690 | 20231117 | 091600 | 2004222300 | 41100 | 41150 | 41150 | 41050 | 1983 |
| 691 | 20231117 | 091500 | 1922743450 | 41150 | 41200 | 41200 | 41100 | 1950 |
| 692 | 20231117 | 091400 | 1842533200 | 41200 | 41200 | 41200 | 41150 | 472 |
| 693 | 20231117 | 091300 | 1823088750 | 41200 | 41150 | 41200 | 41150 | 736 |
| 694 | 20231117 | 091200 | 1792800300 | 41150 | 41250 | 41300 | 41150 | 1720 |
| 695 | 20231117 | 091100 | 1721976250 | 41250 | 41100 | 41250 | 41100 | 1360 |
| 696 | 20231117 | 091000 | 1665975950 | 41150 | 41150 | 41250 | 41100 | 3187 |
| 697 | 20231117 | 090900 | 1534726150 | 41100 | 41350 | 41350 | 41100 | 8999 |
| 698 | 20231117 | 090800 | 1164245200 | 41350 | 41250 | 41500 | 41250 | 2070 |
| 699 | 20231117 | 090700 | 1078626800 | 41250 | 41250 | 41300 | 41250 | 710 |
| 700 | 20231117 | 090600 | 1049327500 | 41250 | 41400 | 41400 | 41200 | 3462 |
| 701 | 20231117 | 090500 | 906378750 | 41350 | 41350 | 41350 | 41300 | 1562 |
| 702 | 20231117 | 090400 | 841806700 | 41350 | 41550 | 41550 | 41300 | 5438 |
| 703 | 20231117 | 090300 | 616788700 | 41500 | 41500 | 41550 | 41400 | 1914 |
| 704 | 20231117 | 090200 | 537411750 | 41500 | 41450 | 41600 | 41350 | 1541 |
| 705 | 20231117 | 090100 | 473511700 | 41400 | 41600 | 41600 | 41400 | 4516 |
| 706 | 20231117 | 090000 | 286196750 | 41650 | 42550 | 42550 | 41650 | 6797 |