35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 3 | 20241021 | 205200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20241021 | 205100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20241021 | 205000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20241021 | 204900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20241021 | 204800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20241021 | 204700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20241021 | 204600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20241021 | 204500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20241021 | 204400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20241021 | 204300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20241021 | 204200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20241021 | 204100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20241021 | 204000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20241021 | 203900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20241021 | 203800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20241021 | 203700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20241021 | 203600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20241021 | 203500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20241021 | 203400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20241021 | 203300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20241021 | 203200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20241021 | 203100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20241021 | 203000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20241021 | 202900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20241021 | 202800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20241021 | 202700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20241021 | 202600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20241021 | 202500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20241021 | 202400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20241021 | 202300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 33 | 20241021 | 202200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20241021 | 202100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20241021 | 202000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20241021 | 201900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20241021 | 201800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20241021 | 201700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20241021 | 201600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20241021 | 201500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20241021 | 201400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20241021 | 201300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20241021 | 201200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20241021 | 201100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20241021 | 201000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20241021 | 200900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20241021 | 200800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20241021 | 200700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20241021 | 200600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20241021 | 200500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20241021 | 200400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20241021 | 200300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20241021 | 200200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20241021 | 200100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20241021 | 200000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20241021 | 195900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20241021 | 195800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20241021 | 195700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20241021 | 195600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20241021 | 195500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20241021 | 195400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20241021 | 195300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 63 | 20241021 | 195200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20241021 | 195100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20241021 | 195000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20241021 | 194900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20241021 | 194800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20241021 | 194700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20241021 | 194600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20241021 | 194500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20241021 | 194400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20241021 | 194300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20241021 | 194200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20241021 | 194100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20241021 | 194000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20241021 | 193900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20241021 | 193800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20241021 | 193700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20241021 | 193600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20241021 | 193500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20241021 | 193400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20241021 | 193300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20241021 | 193200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20241021 | 193100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20241021 | 193000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20241021 | 192900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20241021 | 192800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20241021 | 192700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20241021 | 192600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20241021 | 192500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20241021 | 192400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20241021 | 192300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 93 | 20241021 | 192200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20241021 | 192100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20241021 | 192000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20241021 | 191900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20241021 | 191800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20241021 | 191700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20241021 | 191600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20241021 | 191500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20241021 | 191400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20241021 | 191300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20241021 | 191200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20241021 | 191100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20241021 | 191000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20241021 | 190900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20241021 | 190800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20241021 | 190700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20241021 | 190600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20241021 | 190500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20241021 | 190400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20241021 | 190300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20241021 | 190200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20241021 | 190100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20241021 | 190000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20241021 | 185900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20241021 | 185800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20241021 | 185700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20241021 | 185600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20241021 | 185500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20241021 | 185400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20241021 | 185300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 123 | 20241021 | 185200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20241021 | 185100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20241021 | 185000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20241021 | 184900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20241021 | 184800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20241021 | 184700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20241021 | 184600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20241021 | 184500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20241021 | 184400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20241021 | 184300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20241021 | 184200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20241021 | 184100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20241021 | 184000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20241021 | 183900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20241021 | 183800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20241021 | 183700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20241021 | 183600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20241021 | 183500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20241021 | 183400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20241021 | 183300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20241021 | 183200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20241021 | 183100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20241021 | 183000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20241021 | 182900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20241021 | 182800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20241021 | 182700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20241021 | 182600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20241021 | 182500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20241021 | 182400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20241021 | 182300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 153 | 20241021 | 182200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20241021 | 182100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20241021 | 182000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20241021 | 181900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20241021 | 181800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20241021 | 181700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20241021 | 181600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20241021 | 181500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20241021 | 181400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20241021 | 181300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20241021 | 181200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20241021 | 181100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20241021 | 181000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20241021 | 180900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20241021 | 180800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20241021 | 180700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20241021 | 180600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20241021 | 180500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20241021 | 180400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20241021 | 180300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20241021 | 180200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20241021 | 180100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20241021 | 180000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20241021 | 175900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20241021 | 175800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20241021 | 175700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20241021 | 175600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20241021 | 175500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20241021 | 175400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20241021 | 175300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 183 | 20241021 | 175200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20241021 | 175100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20241021 | 175000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20241021 | 174900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20241021 | 174800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20241021 | 174700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20241021 | 174600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20241021 | 174500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20241021 | 174400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20241021 | 174300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20241021 | 174200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20241021 | 174100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20241021 | 174000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20241021 | 173900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20241021 | 173800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20241021 | 173700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20241021 | 173600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20241021 | 173500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20241021 | 173400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20241021 | 173300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20241021 | 173200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20241021 | 173100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20241021 | 173000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20241021 | 172900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20241021 | 172800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20241021 | 172700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20241021 | 172600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20241021 | 172500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20241021 | 172400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20241021 | 172300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 213 | 20241021 | 172200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20241021 | 172100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20241021 | 172000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20241021 | 171900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20241021 | 171800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20241021 | 171700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20241021 | 171600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20241021 | 171500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20241021 | 171400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20241021 | 171300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20241021 | 171200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20241021 | 171100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20241021 | 171000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20241021 | 170900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20241021 | 170800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20241021 | 170700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20241021 | 170600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20241021 | 170500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20241021 | 170400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20241021 | 170300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20241021 | 170200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20241021 | 170100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20241021 | 170000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20241021 | 165900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20241021 | 165800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20241021 | 165700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20241021 | 165600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20241021 | 165500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20241021 | 165400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20241021 | 165300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 243 | 20241021 | 165200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20241021 | 165100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20241021 | 165000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20241021 | 164900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20241021 | 164800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20241021 | 164700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20241021 | 164600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20241021 | 164500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20241021 | 164400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20241021 | 164300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20241021 | 164200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20241021 | 164100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20241021 | 164000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20241021 | 163900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20241021 | 163800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20241021 | 163700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20241021 | 163600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20241021 | 163500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20241021 | 163400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20241021 | 163300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20241021 | 163200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20241021 | 163100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20241021 | 163000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20241021 | 162900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20241021 | 162800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20241021 | 162700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20241021 | 162600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20241021 | 162500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20241021 | 162400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20241021 | 162300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 273 | 20241021 | 162200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20241021 | 162100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20241021 | 162000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20241021 | 161900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20241021 | 161800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20241021 | 161700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20241021 | 161600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20241021 | 161500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20241021 | 161400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20241021 | 161300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20241021 | 161200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20241021 | 161100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20241021 | 161000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20241021 | 160900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20241021 | 160800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20241021 | 160700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20241021 | 160600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20241021 | 160500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20241021 | 160400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20241021 | 160300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20241021 | 160200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20241021 | 160100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20241021 | 160000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20241021 | 155900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20241021 | 155800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20241021 | 155700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20241021 | 155600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20241021 | 155500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20241021 | 155400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20241021 | 155300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 303 | 20241021 | 155200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20241021 | 155100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20241021 | 155000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20241021 | 154900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20241021 | 154800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20241021 | 154700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20241021 | 154600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20241021 | 154500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20241021 | 154400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20241021 | 154300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20241021 | 154200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20241021 | 154100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20241021 | 154000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20241021 | 153900 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20241021 | 153800 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20241021 | 153700 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20241021 | 153600 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20241021 | 153500 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20241021 | 153400 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20241021 | 153300 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20241021 | 153200 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20241021 | 153100 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20241021 | 153000 | 2134235390 | 8830 | 8830 | 8830 | 8830 | 1938 |
| 326 | 20241021 | 152900 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20241021 | 152800 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20241021 | 152700 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 329 | 20241021 | 152600 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 330 | 20241021 | 152500 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 331 | 20241021 | 152400 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 332 | 20241021 | 152300 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 333 | 20241021 | 152200 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 334 | 20241021 | 152100 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20241021 | 152000 | 2117122850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20241021 | 151900 | 2117122850 | 8860 | 8840 | 8860 | 8840 | 137 |
| 337 | 20241021 | 151800 | 2115911310 | 8840 | 8840 | 8860 | 8840 | 802 |
| 338 | 20241021 | 151700 | 2108821590 | 8840 | 8840 | 8860 | 8840 | 979 |
| 339 | 20241021 | 151600 | 2100156070 | 8860 | 8830 | 8870 | 8830 | 1527 |
| 340 | 20241021 | 151500 | 2086668640 | 8830 | 8830 | 8870 | 8830 | 637 |
| 341 | 20241021 | 151400 | 2081042090 | 8830 | 8830 | 8830 | 8830 | 848 |
| 342 | 20241021 | 151300 | 2073554250 | 8830 | 8840 | 8870 | 8830 | 242 |
| 343 | 20241021 | 151200 | 2071413580 | 8870 | 8840 | 8870 | 8830 | 659 |
| 344 | 20241021 | 151100 | 2065583790 | 8830 | 8840 | 8860 | 8830 | 1227 |
| 345 | 20241021 | 151000 | 2054744500 | 8840 | 8870 | 8870 | 8840 | 115 |
| 346 | 20241021 | 150900 | 2053726520 | 8840 | 8840 | 8870 | 8840 | 565 |
| 347 | 20241021 | 150800 | 2048727390 | 8840 | 8870 | 8870 | 8840 | 536 |
| 348 | 20241021 | 150700 | 2043981530 | 8840 | 8840 | 8840 | 8840 | 457 |
| 349 | 20241021 | 150600 | 2039941650 | 8840 | 8840 | 8870 | 8830 | 987 |
| 350 | 20241021 | 150500 | 2031212890 | 8830 | 8850 | 8850 | 8830 | 9166 |
| 351 | 20241021 | 150400 | 1950263800 | 8860 | 8860 | 8860 | 8850 | 466 |
| 352 | 20241021 | 150300 | 1946137540 | 8860 | 8860 | 8880 | 8850 | 1057 |
| 353 | 20241021 | 150200 | 1936767720 | 8860 | 8840 | 8860 | 8840 | 1267 |
| 354 | 20241021 | 150100 | 1925553110 | 8840 | 8850 | 8850 | 8840 | 618 |
| 355 | 20241021 | 150000 | 1920086620 | 8850 | 8870 | 8870 | 8850 | 229 |
| 356 | 20241021 | 145900 | 1918059220 | 8870 | 8850 | 8870 | 8850 | 968 |
| 357 | 20241021 | 145800 | 1909482110 | 8860 | 8880 | 8880 | 8850 | 2060 |
| 358 | 20241021 | 145700 | 1891235040 | 8870 | 8880 | 8890 | 8870 | 1057 |
| 359 | 20241021 | 145600 | 1881849440 | 8890 | 8910 | 8910 | 8890 | 581 |
| 360 | 20241021 | 145500 | 1876681890 | 8910 | 8900 | 8910 | 8890 | 467 |
| 361 | 20241021 | 145400 | 1872528150 | 8910 | 8900 | 8910 | 8900 | 464 |
| 362 | 20241021 | 145300 | 1868395230 | 8910 | 8920 | 8920 | 8910 | 56 |
| 363 | 20241021 | 145200 | 1867896170 | 8920 | 8900 | 8920 | 8900 | 718 |
| 364 | 20241021 | 145100 | 1861495970 | 8900 | 8900 | 8910 | 8900 | 350 |
| 365 | 20241021 | 145000 | 1858380070 | 8900 | 8900 | 8910 | 8900 | 431 |
| 366 | 20241021 | 144900 | 1854541480 | 8910 | 8910 | 8910 | 8910 | 153 |
| 367 | 20241021 | 144800 | 1853178250 | 8920 | 8920 | 8920 | 8910 | 378 |
| 368 | 20241021 | 144700 | 1849809170 | 8920 | 8920 | 8920 | 8910 | 154 |
| 369 | 20241021 | 144600 | 1848436150 | 8910 | 8920 | 8930 | 8910 | 694 |
| 370 | 20241021 | 144500 | 1842245860 | 8920 | 8920 | 8920 | 8910 | 180 |
| 371 | 20241021 | 144400 | 1840640910 | 8930 | 8930 | 8950 | 8910 | 1107 |
| 372 | 20241021 | 144300 | 1830767800 | 8930 | 8940 | 8940 | 8920 | 329 |
| 373 | 20241021 | 144200 | 1827829330 | 8940 | 8930 | 8940 | 8930 | 393 |
| 374 | 20241021 | 144100 | 1824319000 | 8940 | 8930 | 8940 | 8920 | 150 |
| 375 | 20241021 | 144000 | 1822979700 | 8930 | 8940 | 8940 | 8920 | 141 |
| 376 | 20241021 | 143900 | 1821720760 | 8940 | 8920 | 8940 | 8920 | 514 |
| 377 | 20241021 | 143800 | 1817130240 | 8930 | 8920 | 8930 | 8920 | 1384 |
| 378 | 20241021 | 143700 | 1804774150 | 8930 | 8940 | 8940 | 8920 | 1267 |
| 379 | 20241021 | 143600 | 1793460410 | 8940 | 8940 | 8940 | 8930 | 306 |
| 380 | 20241021 | 143500 | 1790725430 | 8930 | 8930 | 8940 | 8930 | 361 |
| 381 | 20241021 | 143400 | 1787501400 | 8940 | 8930 | 8940 | 8930 | 139 |
| 382 | 20241021 | 143300 | 1786259390 | 8940 | 8940 | 8940 | 8930 | 345 |
| 383 | 20241021 | 143200 | 1783176370 | 8930 | 8930 | 8930 | 8920 | 332 |
| 384 | 20241021 | 143100 | 1780212260 | 8930 | 8920 | 8940 | 8920 | 227 |
| 385 | 20241021 | 143000 | 1778185950 | 8940 | 8940 | 8940 | 8930 | 149 |
| 386 | 20241021 | 142900 | 1776854690 | 8940 | 8940 | 8940 | 8940 | 196 |
| 387 | 20241021 | 142800 | 1775102450 | 8920 | 8940 | 8940 | 8920 | 1285 |
| 388 | 20241021 | 142700 | 1763624080 | 8940 | 8940 | 8940 | 8930 | 270 |
| 389 | 20241021 | 142600 | 1761211620 | 8940 | 8940 | 8940 | 8930 | 245 |
| 390 | 20241021 | 142500 | 1759021970 | 8930 | 8940 | 8940 | 8930 | 114 |
| 391 | 20241021 | 142400 | 1758003930 | 8920 | 8930 | 8940 | 8920 | 427 |
| 392 | 20241021 | 142300 | 1754190400 | 8930 | 8930 | 8940 | 8930 | 182 |
| 393 | 20241021 | 142200 | 1752564690 | 8940 | 8930 | 8940 | 8930 | 274 |
| 394 | 20241021 | 142100 | 1750117300 | 8930 | 8930 | 8940 | 8920 | 318 |
| 395 | 20241021 | 142000 | 1747277680 | 8930 | 8950 | 8950 | 8920 | 503 |
| 396 | 20241021 | 141900 | 1742782060 | 8930 | 8940 | 8950 | 8930 | 429 |
| 397 | 20241021 | 141800 | 1738945920 | 8940 | 8940 | 8940 | 8930 | 142 |
| 398 | 20241021 | 141700 | 1737677530 | 8940 | 8950 | 8950 | 8940 | 585 |
| 399 | 20241021 | 141600 | 1732447010 | 8950 | 8940 | 8970 | 8940 | 267 |
| 400 | 20241021 | 141500 | 1730056430 | 8950 | 8950 | 8970 | 8940 | 1614 |
| 401 | 20241021 | 141400 | 1715621940 | 8950 | 8950 | 8970 | 8930 | 644 |
| 402 | 20241021 | 141300 | 1709854900 | 8940 | 8950 | 8950 | 8940 | 158 |
| 403 | 20241021 | 141200 | 1708442340 | 8950 | 8940 | 8960 | 8940 | 292 |
| 404 | 20241021 | 141100 | 1705830820 | 8950 | 8950 | 8950 | 8940 | 1027 |
| 405 | 20241021 | 141000 | 1696639340 | 8940 | 8940 | 8950 | 8940 | 389 |
| 406 | 20241021 | 140900 | 1693159140 | 8940 | 8940 | 8940 | 8940 | 81 |
| 407 | 20241021 | 140800 | 1692435000 | 8930 | 8940 | 8940 | 8930 | 78 |
| 408 | 20241021 | 140700 | 1691738300 | 8950 | 8940 | 8950 | 8940 | 512 |
| 409 | 20241021 | 140600 | 1687156770 | 8940 | 8930 | 8950 | 8920 | 600 |
| 410 | 20241021 | 140500 | 1681797320 | 8930 | 8930 | 8930 | 8930 | 82 |
| 411 | 20241021 | 140400 | 1681065060 | 8930 | 8930 | 8930 | 8930 | 19 |
| 412 | 20241021 | 140300 | 1680895390 | 8940 | 8930 | 8940 | 8920 | 231 |
| 413 | 20241021 | 140200 | 1678831930 | 8930 | 8930 | 8940 | 8920 | 1139 |
| 414 | 20241021 | 140100 | 1668661480 | 8910 | 8930 | 8930 | 8910 | 127 |
| 415 | 20241021 | 140000 | 1667529080 | 8920 | 8910 | 8930 | 8910 | 344 |
| 416 | 20241021 | 135900 | 1664459490 | 8920 | 8920 | 8920 | 8920 | 116 |
| 417 | 20241021 | 135800 | 1663424770 | 8920 | 8940 | 8940 | 8920 | 201 |
| 418 | 20241021 | 135700 | 1661630890 | 8940 | 8920 | 8940 | 8920 | 281 |
| 419 | 20241021 | 135600 | 1659121070 | 8930 | 8920 | 8930 | 8920 | 158 |
| 420 | 20241021 | 135500 | 1657710730 | 8920 | 8920 | 8920 | 8910 | 65 |
| 421 | 20241021 | 135400 | 1657130940 | 8930 | 8930 | 8930 | 8930 | 109 |
| 422 | 20241021 | 135300 | 1656157570 | 8920 | 8920 | 8920 | 8910 | 324 |
| 423 | 20241021 | 135200 | 1653267660 | 8910 | 8920 | 8920 | 8900 | 612 |
| 424 | 20241021 | 135100 | 1647814070 | 8890 | 8900 | 8920 | 8890 | 1042 |
| 425 | 20241021 | 135000 | 1638537850 | 8900 | 8900 | 8900 | 8890 | 156 |
| 426 | 20241021 | 134900 | 1637149860 | 8900 | 8900 | 8900 | 8900 | 90 |
| 427 | 20241021 | 134800 | 1636348860 | 8890 | 8900 | 8900 | 8890 | 340 |
| 428 | 20241021 | 134700 | 1633323280 | 8890 | 8900 | 8900 | 8890 | 203 |
| 429 | 20241021 | 134600 | 1631517000 | 8900 | 8900 | 8900 | 8900 | 30 |
| 430 | 20241021 | 134500 | 1631250000 | 8900 | 8890 | 8900 | 8890 | 144 |
| 431 | 20241021 | 134400 | 1629968430 | 8900 | 8900 | 8900 | 8900 | 281 |
| 432 | 20241021 | 134300 | 1627467530 | 8890 | 8900 | 8900 | 8890 | 119 |
| 433 | 20241021 | 134200 | 1626408440 | 8900 | 8900 | 8900 | 8890 | 1201 |
| 434 | 20241021 | 134100 | 1615719720 | 8900 | 8920 | 8920 | 8900 | 400 |
| 435 | 20241021 | 134000 | 1612154170 | 8920 | 8920 | 8920 | 8920 | 181 |
| 436 | 20241021 | 133900 | 1610539650 | 8920 | 8920 | 8920 | 8910 | 277 |
| 437 | 20241021 | 133800 | 1608068820 | 8910 | 8920 | 8920 | 8900 | 139 |
| 438 | 20241021 | 133700 | 1606829990 | 8920 | 8920 | 8920 | 8920 | 153 |
| 439 | 20241021 | 133600 | 1605465230 | 8910 | 8920 | 8920 | 8910 | 245 |
| 440 | 20241021 | 133500 | 1603281690 | 8920 | 8920 | 8920 | 8910 | 317 |
| 441 | 20241021 | 133400 | 1600454060 | 8910 | 8930 | 8930 | 8910 | 70 |
| 442 | 20241021 | 133300 | 1599829960 | 8930 | 8930 | 8930 | 8920 | 383 |
| 443 | 20241021 | 133200 | 1596412080 | 8930 | 8930 | 8930 | 8930 | 39 |
| 444 | 20241021 | 133100 | 1596063810 | 8930 | 8940 | 8940 | 8920 | 286 |
| 445 | 20241021 | 133000 | 1593507770 | 8940 | 8930 | 8940 | 8930 | 218 |
| 446 | 20241021 | 132900 | 1591560750 | 8930 | 8930 | 8930 | 8930 | 21 |
| 447 | 20241021 | 132800 | 1591373220 | 8930 | 8930 | 8930 | 8930 | 97 |
| 448 | 20241021 | 132700 | 1590507010 | 8920 | 8930 | 8930 | 8920 | 255 |
| 449 | 20241021 | 132600 | 1588230290 | 8930 | 8920 | 8930 | 8920 | 249 |
| 450 | 20241021 | 132500 | 1586007130 | 8930 | 8930 | 8930 | 8920 | 66 |
| 451 | 20241021 | 132400 | 1585418170 | 8930 | 8910 | 8930 | 8910 | 217 |
| 452 | 20241021 | 132300 | 1583480420 | 8910 | 8930 | 8930 | 8910 | 89 |
| 453 | 20241021 | 132200 | 1582686510 | 8920 | 8930 | 8930 | 8920 | 266 |
| 454 | 20241021 | 132100 | 1580311590 | 8930 | 8920 | 8930 | 8920 | 138 |
| 455 | 20241021 | 132000 | 1579079370 | 8930 | 8910 | 8930 | 8910 | 114 |
| 456 | 20241021 | 131900 | 1578061410 | 8910 | 8930 | 8930 | 8910 | 86 |
| 457 | 20241021 | 131800 | 1577294190 | 8930 | 8920 | 8930 | 8920 | 122 |
| 458 | 20241021 | 131700 | 1576205490 | 8930 | 8910 | 8930 | 8910 | 256 |
| 459 | 20241021 | 131600 | 1573921850 | 8910 | 8920 | 8920 | 8910 | 99 |
| 460 | 20241021 | 131500 | 1573038920 | 8920 | 8920 | 8920 | 8910 | 129 |
| 461 | 20241021 | 131400 | 1571888670 | 8920 | 8920 | 8920 | 8920 | 172 |
| 462 | 20241021 | 131300 | 1570354430 | 8910 | 8920 | 8920 | 8910 | 328 |
| 463 | 20241021 | 131200 | 1567429080 | 8920 | 8910 | 8920 | 8910 | 122 |
| 464 | 20241021 | 131100 | 1566340960 | 8910 | 8910 | 8910 | 8900 | 30 |
| 465 | 20241021 | 131000 | 1566073670 | 8920 | 8910 | 8920 | 8900 | 279 |
| 466 | 20241021 | 130900 | 1563587310 | 8910 | 8910 | 8920 | 8900 | 374 |
| 467 | 20241021 | 130800 | 1560254440 | 8910 | 8910 | 8910 | 8910 | 63 |
| 468 | 20241021 | 130700 | 1559693110 | 8910 | 8920 | 8920 | 8910 | 245 |
| 469 | 20241021 | 130600 | 1557508360 | 8920 | 8920 | 8920 | 8920 | 59 |
| 470 | 20241021 | 130500 | 1556982080 | 8920 | 8920 | 8930 | 8910 | 154 |
| 471 | 20241021 | 130400 | 1555608240 | 8920 | 8900 | 8920 | 8900 | 357 |
| 472 | 20241021 | 130300 | 1552424620 | 8920 | 8910 | 8920 | 8900 | 126 |
| 473 | 20241021 | 130200 | 1551301230 | 8910 | 8920 | 8920 | 8910 | 613 |
| 474 | 20241021 | 130100 | 1545838760 | 8920 | 8930 | 8930 | 8920 | 111 |
| 475 | 20241021 | 130000 | 1544848040 | 8930 | 8930 | 8930 | 8930 | 421 |
| 476 | 20241021 | 125900 | 1541088510 | 8930 | 8930 | 8930 | 8920 | 40 |
| 477 | 20241021 | 125800 | 1540731390 | 8930 | 8930 | 8930 | 8930 | 109 |
| 478 | 20241021 | 125700 | 1539758020 | 8930 | 8930 | 8930 | 8910 | 320 |
| 479 | 20241021 | 125600 | 1536901780 | 8920 | 8930 | 8930 | 8910 | 166 |
| 480 | 20241021 | 125500 | 1535420940 | 8940 | 8940 | 8940 | 8940 | 285 |
| 481 | 20241021 | 125400 | 1532873040 | 8940 | 8930 | 8940 | 8930 | 188 |
| 482 | 20241021 | 125300 | 1531192420 | 8930 | 8940 | 8940 | 8930 | 58 |
| 483 | 20241021 | 125200 | 1530673940 | 8920 | 8940 | 8940 | 8920 | 103 |
| 484 | 20241021 | 125100 | 1529754670 | 8920 | 8930 | 8940 | 8920 | 375 |
| 485 | 20241021 | 125000 | 1526406680 | 8920 | 8950 | 8950 | 8920 | 648 |
| 486 | 20241021 | 124900 | 1520620980 | 8950 | 8950 | 8950 | 8950 | 67 |
| 487 | 20241021 | 124800 | 1520021330 | 8950 | 8940 | 8950 | 8940 | 159 |
| 488 | 20241021 | 124700 | 1518598420 | 8950 | 8950 | 8950 | 8950 | 651 |
| 489 | 20241021 | 124600 | 1512771970 | 8950 | 8940 | 8950 | 8940 | 80 |
| 490 | 20241021 | 124500 | 1512056250 | 8940 | 8940 | 8950 | 8940 | 74 |
| 491 | 20241021 | 124400 | 1511394120 | 8940 | 8940 | 8950 | 8940 | 179 |
| 492 | 20241021 | 124300 | 1509792410 | 8940 | 8950 | 8950 | 8940 | 36 |
| 493 | 20241021 | 124200 | 1509470320 | 8940 | 8940 | 8950 | 8940 | 326 |
| 494 | 20241021 | 124100 | 1506554880 | 8940 | 8960 | 8960 | 8940 | 495 |
| 495 | 20241021 | 124000 | 1502126380 | 8960 | 8960 | 8960 | 8950 | 75 |
| 496 | 20241021 | 123900 | 1501454990 | 8960 | 8960 | 8960 | 8950 | 133 |
| 497 | 20241021 | 123800 | 1500263450 | 8960 | 8950 | 8960 | 8940 | 237 |
| 498 | 20241021 | 123700 | 1498142480 | 8950 | 8950 | 8950 | 8950 | 194 |
| 499 | 20241021 | 123600 | 1496406180 | 8950 | 8950 | 8950 | 8950 | 65 |
| 500 | 20241021 | 123500 | 1495824430 | 8950 | 8950 | 8950 | 8940 | 165 |
| 501 | 20241021 | 123400 | 1494348720 | 8940 | 8960 | 8960 | 8940 | 326 |
| 502 | 20241021 | 123300 | 1491431110 | 8950 | 8950 | 8950 | 8950 | 299 |
| 503 | 20241021 | 123200 | 1488755060 | 8950 | 8950 | 8950 | 8940 | 153 |
| 504 | 20241021 | 123100 | 1487386710 | 8950 | 8950 | 8960 | 8940 | 365 |
| 505 | 20241021 | 123000 | 1484121280 | 8950 | 8960 | 8960 | 8950 | 280 |
| 506 | 20241021 | 122900 | 1481614140 | 8960 | 8960 | 8960 | 8960 | 210 |
| 507 | 20241021 | 122800 | 1479732540 | 8950 | 8960 | 8960 | 8950 | 175 |
| 508 | 20241021 | 122700 | 1478164730 | 8950 | 8960 | 8960 | 8950 | 273 |
| 509 | 20241021 | 122600 | 1475719880 | 8960 | 8960 | 8960 | 8960 | 36 |
| 510 | 20241021 | 122500 | 1475397320 | 8960 | 8970 | 8970 | 8960 | 55 |
| 511 | 20241021 | 122400 | 1474903980 | 8960 | 8970 | 8970 | 8950 | 1068 |
| 512 | 20241021 | 122300 | 1465341530 | 8970 | 8960 | 8970 | 8960 | 169 |
| 513 | 20241021 | 122200 | 1463825650 | 8970 | 8970 | 8970 | 8960 | 269 |
| 514 | 20241021 | 122100 | 1461414860 | 8970 | 8970 | 8970 | 8970 | 155 |
| 515 | 20241021 | 122000 | 1460024510 | 8970 | 8960 | 8970 | 8960 | 271 |
| 516 | 20241021 | 121900 | 1457594190 | 8960 | 8960 | 8960 | 8950 | 724 |
| 517 | 20241021 | 121800 | 1451113150 | 8960 | 8960 | 8970 | 8960 | 133 |
| 518 | 20241021 | 121700 | 1449920280 | 8960 | 8960 | 8960 | 8960 | 23 |
| 519 | 20241021 | 121600 | 1449714200 | 8970 | 8960 | 8970 | 8960 | 388 |
| 520 | 20241021 | 121500 | 1446237700 | 8960 | 8960 | 8960 | 8950 | 89 |
| 521 | 20241021 | 121400 | 1445440350 | 8960 | 8950 | 8960 | 8950 | 70 |
| 522 | 20241021 | 121300 | 1444813390 | 8950 | 8950 | 8960 | 8950 | 181 |
| 523 | 20241021 | 121200 | 1443193360 | 8950 | 8950 | 8950 | 8950 | 88 |
| 524 | 20241021 | 121100 | 1442405760 | 8950 | 8950 | 8950 | 8940 | 311 |
| 525 | 20241021 | 121000 | 1439622620 | 8950 | 8950 | 8950 | 8950 | 132 |
| 526 | 20241021 | 120900 | 1438441220 | 8950 | 8940 | 8950 | 8940 | 749 |
| 527 | 20241021 | 120800 | 1431743140 | 8940 | 8940 | 8940 | 8940 | 12 |
| 528 | 20241021 | 120700 | 1431635860 | 8950 | 8940 | 8950 | 8940 | 312 |
| 529 | 20241021 | 120600 | 1428846090 | 8940 | 8930 | 8950 | 8930 | 660 |
| 530 | 20241021 | 120500 | 1422950070 | 8930 | 8930 | 8930 | 8930 | 26 |
| 531 | 20241021 | 120400 | 1422717890 | 8930 | 8930 | 8930 | 8930 | 65 |
| 532 | 20241021 | 120300 | 1422137440 | 8920 | 8930 | 8940 | 8920 | 393 |
| 533 | 20241021 | 120200 | 1418629660 | 8930 | 8950 | 8950 | 8930 | 400 |
| 534 | 20241021 | 120100 | 1415054800 | 8950 | 8950 | 8950 | 8950 | 11 |
| 535 | 20241021 | 120000 | 1414956350 | 8950 | 8950 | 8950 | 8940 | 246 |
| 536 | 20241021 | 115900 | 1412755650 | 8950 | 8940 | 8950 | 8930 | 1176 |
| 537 | 20241021 | 115800 | 1402237520 | 8940 | 8950 | 8950 | 8940 | 347 |
| 538 | 20241021 | 115700 | 1399132890 | 8940 | 8940 | 8950 | 8940 | 294 |
| 539 | 20241021 | 115600 | 1396503950 | 8940 | 8940 | 8940 | 8940 | 113 |
| 540 | 20241021 | 115500 | 1395493730 | 8930 | 8940 | 8940 | 8930 | 69 |
| 541 | 20241021 | 115400 | 1394877010 | 8940 | 8940 | 8940 | 8930 | 322 |
| 542 | 20241021 | 115300 | 1391998340 | 8940 | 8940 | 8940 | 8940 | 159 |
| 543 | 20241021 | 115200 | 1390576880 | 8940 | 8950 | 8950 | 8940 | 288 |
| 544 | 20241021 | 115100 | 1388000910 | 8950 | 8950 | 8950 | 8950 | 90 |
| 545 | 20241021 | 115000 | 1387195410 | 8950 | 8950 | 8950 | 8950 | 76 |
| 546 | 20241021 | 114900 | 1386515210 | 8950 | 8950 | 8950 | 8950 | 323 |
| 547 | 20241021 | 114800 | 1383624360 | 8950 | 8950 | 8950 | 8940 | 155 |
| 548 | 20241021 | 114700 | 1382237140 | 8950 | 8950 | 8950 | 8950 | 33 |
| 549 | 20241021 | 114600 | 1381941790 | 8950 | 8950 | 8950 | 8950 | 165 |
| 550 | 20241021 | 114500 | 1380465040 | 8950 | 8950 | 8950 | 8930 | 382 |
| 551 | 20241021 | 114400 | 1377046420 | 8950 | 8950 | 8950 | 8950 | 12 |
| 552 | 20241021 | 114300 | 1376939020 | 8950 | 8940 | 8950 | 8940 | 190 |
| 553 | 20241021 | 114200 | 1375240130 | 8940 | 8930 | 8940 | 8930 | 735 |
| 554 | 20241021 | 114100 | 1368669920 | 8930 | 8930 | 8930 | 8920 | 79 |
| 555 | 20241021 | 114000 | 1367964480 | 8930 | 8950 | 8950 | 8930 | 769 |
| 556 | 20241021 | 113900 | 1361086480 | 8950 | 8950 | 8950 | 8950 | 242 |
| 557 | 20241021 | 113800 | 1358920580 | 8950 | 8950 | 8950 | 8940 | 70 |
| 558 | 20241021 | 113700 | 1358294090 | 8950 | 8950 | 8950 | 8950 | 33 |
| 559 | 20241021 | 113600 | 1357998740 | 8950 | 8950 | 8950 | 8940 | 1599 |
| 560 | 20241021 | 113500 | 1343689320 | 8950 | 8950 | 8950 | 8950 | 22 |
| 561 | 20241021 | 113400 | 1343492420 | 8950 | 8950 | 8950 | 8950 | 72 |
| 562 | 20241021 | 113300 | 1342848020 | 8950 | 8940 | 8950 | 8940 | 191 |
| 563 | 20241021 | 113200 | 1341138650 | 8950 | 8950 | 8950 | 8950 | 273 |
| 564 | 20241021 | 113100 | 1338695300 | 8940 | 8940 | 8950 | 8940 | 84 |
| 565 | 20241021 | 113000 | 1337943840 | 8950 | 8940 | 8950 | 8930 | 96 |
| 566 | 20241021 | 112900 | 1337084890 | 8940 | 8950 | 8950 | 8940 | 164 |
| 567 | 20241021 | 112800 | 1335617140 | 8950 | 8940 | 8950 | 8940 | 28 |
| 568 | 20241021 | 112700 | 1335366550 | 8950 | 8940 | 8950 | 8940 | 341 |
| 569 | 20241021 | 112600 | 1332315350 | 8940 | 8940 | 8950 | 8940 | 1122 |
| 570 | 20241021 | 112500 | 1322278910 | 8940 | 8930 | 8940 | 8930 | 554 |
| 571 | 20241021 | 112400 | 1317326200 | 8940 | 8940 | 8960 | 8930 | 255 |
| 572 | 20241021 | 112300 | 1315045570 | 8940 | 8940 | 8960 | 8940 | 366 |
| 573 | 20241021 | 112200 | 1311770060 | 8960 | 8940 | 8960 | 8940 | 187 |
| 574 | 20241021 | 112100 | 1310098260 | 8950 | 8950 | 8960 | 8940 | 138 |
| 575 | 20241021 | 112000 | 1308863630 | 8950 | 8940 | 8950 | 8940 | 45 |
| 576 | 20241021 | 111900 | 1308461150 | 8940 | 8940 | 8940 | 8930 | 160 |
| 577 | 20241021 | 111800 | 1307030760 | 8940 | 8940 | 8940 | 8930 | 330 |
| 578 | 20241021 | 111700 | 1304080590 | 8940 | 8950 | 8950 | 8940 | 202 |
| 579 | 20241021 | 111600 | 1302274130 | 8950 | 8940 | 8950 | 8940 | 116 |
| 580 | 20241021 | 111500 | 1301236010 | 8950 | 8950 | 8950 | 8940 | 134 |
| 581 | 20241021 | 111400 | 1300037000 | 8950 | 8930 | 8950 | 8920 | 1234 |
| 582 | 20241021 | 111300 | 1289007280 | 8930 | 8930 | 8940 | 8930 | 315 |
| 583 | 20241021 | 111200 | 1286193870 | 8930 | 8930 | 8930 | 8930 | 71 |
| 584 | 20241021 | 111100 | 1285559840 | 8930 | 8930 | 8930 | 8930 | 94 |
| 585 | 20241021 | 111000 | 1284720420 | 8930 | 8930 | 8930 | 8930 | 164 |
| 586 | 20241021 | 110900 | 1283255900 | 8930 | 8930 | 8930 | 8930 | 388 |
| 587 | 20241021 | 110800 | 1279791060 | 8930 | 8930 | 8930 | 8920 | 92 |
| 588 | 20241021 | 110700 | 1278969660 | 8930 | 8930 | 8930 | 8930 | 89 |
| 589 | 20241021 | 110600 | 1278174890 | 8930 | 8930 | 8930 | 8930 | 257 |
| 590 | 20241021 | 110500 | 1275879880 | 8930 | 8930 | 8930 | 8930 | 224 |
| 591 | 20241021 | 110400 | 1273879560 | 8930 | 8930 | 8930 | 8930 | 76 |
| 592 | 20241021 | 110300 | 1273200880 | 8930 | 8920 | 8930 | 8920 | 290 |
| 593 | 20241021 | 110200 | 1270612990 | 8920 | 8920 | 8920 | 8920 | 71 |
| 594 | 20241021 | 110100 | 1269979670 | 8920 | 8910 | 8920 | 8910 | 263 |
| 595 | 20241021 | 110000 | 1267635710 | 8910 | 8900 | 8910 | 8900 | 235 |
| 596 | 20241021 | 105900 | 1265544110 | 8900 | 8900 | 8900 | 8900 | 198 |
| 597 | 20241021 | 105800 | 1263781910 | 8900 | 8900 | 8900 | 8900 | 20 |
| 598 | 20241021 | 105700 | 1263603910 | 8890 | 8900 | 8900 | 8890 | 132 |
| 599 | 20241021 | 105600 | 1262429210 | 8900 | 8900 | 8900 | 8890 | 541 |
| 600 | 20241021 | 105500 | 1257614490 | 8900 | 8900 | 8900 | 8900 | 4 |
| 601 | 20241021 | 105400 | 1257578890 | 8900 | 8900 | 8900 | 8900 | 112 |
| 602 | 20241021 | 105300 | 1256582090 | 8900 | 8900 | 8900 | 8900 | 222 |
| 603 | 20241021 | 105200 | 1254606290 | 8900 | 8890 | 8900 | 8890 | 218 |
| 604 | 20241021 | 105100 | 1252668180 | 8890 | 8890 | 8900 | 8890 | 215 |
| 605 | 20241021 | 105000 | 1250756170 | 8900 | 8890 | 8900 | 8890 | 79 |
| 606 | 20241021 | 104900 | 1250053360 | 8890 | 8890 | 8900 | 8890 | 276 |
| 607 | 20241021 | 104800 | 1247598540 | 8900 | 8900 | 8900 | 8880 | 335 |
| 608 | 20241021 | 104700 | 1244622520 | 8900 | 8900 | 8900 | 8890 | 310 |
| 609 | 20241021 | 104600 | 1241863680 | 8880 | 8900 | 8900 | 8880 | 183 |
| 610 | 20241021 | 104500 | 1240235550 | 8900 | 8900 | 8900 | 8900 | 124 |
| 611 | 20241021 | 104400 | 1239131950 | 8900 | 8900 | 8900 | 8900 | 30 |
| 612 | 20241021 | 104300 | 1238864950 | 8900 | 8900 | 8900 | 8900 | 494 |
| 613 | 20241021 | 104200 | 1234468350 | 8900 | 8930 | 8930 | 8900 | 8072 |
| 614 | 20241021 | 104100 | 1162625600 | 8930 | 8900 | 8930 | 8900 | 906 |
| 615 | 20241021 | 104000 | 1154559760 | 8910 | 8900 | 8910 | 8890 | 147 |
| 616 | 20241021 | 103900 | 1153251860 | 8900 | 8890 | 8900 | 8880 | 383 |
| 617 | 20241021 | 103800 | 1149846990 | 8880 | 8880 | 8890 | 8880 | 80 |
| 618 | 20241021 | 103700 | 1149136110 | 8890 | 8880 | 8890 | 8880 | 33 |
| 619 | 20241021 | 103600 | 1148842970 | 8890 | 8890 | 8900 | 8890 | 810 |
| 620 | 20241021 | 103500 | 1141641590 | 8890 | 8880 | 8890 | 8880 | 205 |
| 621 | 20241021 | 103400 | 1139821060 | 8890 | 8880 | 8890 | 8870 | 1473 |
| 622 | 20241021 | 103300 | 1126737750 | 8880 | 8870 | 8880 | 8870 | 123 |
| 623 | 20241021 | 103200 | 1125646610 | 8860 | 8860 | 8860 | 8860 | 153 |
| 624 | 20241021 | 103100 | 1124291030 | 8860 | 8850 | 8860 | 8850 | 500 |
| 625 | 20241021 | 103000 | 1119862100 | 8850 | 8850 | 8860 | 8850 | 292 |
| 626 | 20241021 | 102900 | 1117277330 | 8850 | 8850 | 8850 | 8850 | 197 |
| 627 | 20241021 | 102800 | 1115533880 | 8850 | 8860 | 8860 | 8850 | 85 |
| 628 | 20241021 | 102700 | 1114781530 | 8860 | 8850 | 8860 | 8850 | 130 |
| 629 | 20241021 | 102600 | 1113629750 | 8850 | 8860 | 8860 | 8850 | 207 |
| 630 | 20241021 | 102500 | 1111795880 | 8860 | 8860 | 8860 | 8850 | 786 |
| 631 | 20241021 | 102400 | 1104836930 | 8860 | 8880 | 8880 | 8860 | 1845 |
| 632 | 20241021 | 102300 | 1088468570 | 8880 | 8890 | 8890 | 8880 | 67 |
| 633 | 20241021 | 102200 | 1087873330 | 8880 | 8890 | 8890 | 8860 | 6269 |
| 634 | 20241021 | 102100 | 1032255780 | 8890 | 8890 | 8900 | 8890 | 441 |
| 635 | 20241021 | 102000 | 1028335210 | 8890 | 8880 | 8890 | 8880 | 69 |
| 636 | 20241021 | 101900 | 1027721920 | 8880 | 8860 | 8880 | 8860 | 284 |
| 637 | 20241021 | 101800 | 1025203020 | 8860 | 8840 | 8890 | 8840 | 5179 |
| 638 | 20241021 | 101700 | 979320600 | 8840 | 8830 | 8840 | 8830 | 424 |
| 639 | 20241021 | 101600 | 975576400 | 8830 | 8840 | 8840 | 8830 | 1427 |
| 640 | 20241021 | 101500 | 962974760 | 8840 | 8840 | 8840 | 8840 | 249 |
| 641 | 20241021 | 101400 | 960773600 | 8850 | 8850 | 8850 | 8840 | 10 |
| 642 | 20241021 | 101300 | 960685110 | 8850 | 8850 | 8850 | 8850 | 63 |
| 643 | 20241021 | 101200 | 960127560 | 8850 | 8830 | 8850 | 8830 | 1139 |
| 644 | 20241021 | 101100 | 950067590 | 8850 | 8850 | 8850 | 8850 | 2 |
| 645 | 20241021 | 101000 | 950049890 | 8840 | 8840 | 8840 | 8830 | 416 |
| 646 | 20241021 | 100900 | 946374160 | 8840 | 8840 | 8840 | 8840 | 847 |
| 647 | 20241021 | 100800 | 938886680 | 8840 | 8850 | 8850 | 8840 | 367 |
| 648 | 20241021 | 100700 | 935640150 | 8850 | 8850 | 8850 | 8830 | 1393 |
| 649 | 20241021 | 100600 | 923330790 | 8860 | 8850 | 8870 | 8850 | 611 |
| 650 | 20241021 | 100500 | 917922200 | 8860 | 8860 | 8860 | 8860 | 887 |
| 651 | 20241021 | 100400 | 910063380 | 8860 | 8850 | 8860 | 8850 | 1419 |
| 652 | 20241021 | 100300 | 897504540 | 8850 | 8810 | 8850 | 8810 | 1269 |
| 653 | 20241021 | 100200 | 886306670 | 8810 | 8830 | 8830 | 8790 | 2675 |
| 654 | 20241021 | 100100 | 862746910 | 8820 | 8820 | 8830 | 8810 | 903 |
| 655 | 20241021 | 100000 | 854789000 | 8820 | 8820 | 8830 | 8820 | 310 |
| 656 | 20241021 | 095900 | 852052700 | 8830 | 8790 | 8830 | 8790 | 1064 |
| 657 | 20241021 | 095800 | 842682740 | 8800 | 8810 | 8810 | 8800 | 117 |
| 658 | 20241021 | 095700 | 841652430 | 8810 | 8780 | 8810 | 8780 | 1375 |
| 659 | 20241021 | 095600 | 829572340 | 8780 | 8810 | 8810 | 8780 | 3469 |
| 660 | 20241021 | 095500 | 799073440 | 8820 | 8850 | 8850 | 8820 | 1739 |
| 661 | 20241021 | 095400 | 783718490 | 8850 | 8860 | 8890 | 8850 | 3322 |
| 662 | 20241021 | 095300 | 754312700 | 8870 | 8880 | 8880 | 8860 | 40 |
| 663 | 20241021 | 095200 | 753957960 | 8880 | 8890 | 8890 | 8880 | 361 |
| 664 | 20241021 | 095100 | 750750310 | 8900 | 8900 | 8910 | 8890 | 642 |
| 665 | 20241021 | 095000 | 745041620 | 8900 | 8920 | 8920 | 8890 | 1275 |
| 666 | 20241021 | 094900 | 733699060 | 8910 | 8920 | 8920 | 8910 | 422 |
| 667 | 20241021 | 094800 | 729936510 | 8920 | 8870 | 8920 | 8870 | 1119 |
| 668 | 20241021 | 094700 | 719982230 | 8870 | 8890 | 8890 | 8870 | 157 |
| 669 | 20241021 | 094600 | 718587520 | 8890 | 8870 | 8900 | 8870 | 259 |
| 670 | 20241021 | 094500 | 716285250 | 8880 | 8880 | 8890 | 8880 | 143 |
| 671 | 20241021 | 094400 | 715014850 | 8890 | 8880 | 8890 | 8880 | 160 |
| 672 | 20241021 | 094300 | 713593920 | 8880 | 8900 | 8910 | 8880 | 193 |
| 673 | 20241021 | 094200 | 711876310 | 8910 | 8910 | 8920 | 8900 | 186 |
| 674 | 20241021 | 094100 | 710218620 | 8900 | 8890 | 8910 | 8890 | 126 |
| 675 | 20241021 | 094000 | 709097310 | 8900 | 8890 | 8900 | 8880 | 42 |
| 676 | 20241021 | 093900 | 708723940 | 8880 | 8900 | 8900 | 8880 | 113 |
| 677 | 20241021 | 093800 | 707719290 | 8900 | 8900 | 8920 | 8890 | 171 |
| 678 | 20241021 | 093700 | 706197720 | 8920 | 8890 | 8920 | 8880 | 288 |
| 679 | 20241021 | 093600 | 703636170 | 8890 | 8900 | 8930 | 8890 | 637 |
| 680 | 20241021 | 093500 | 697970590 | 8900 | 8900 | 8900 | 8890 | 191 |
| 681 | 20241021 | 093400 | 696270890 | 8900 | 8920 | 8920 | 8890 | 2366 |
| 682 | 20241021 | 093300 | 675212850 | 8930 | 8930 | 8930 | 8920 | 238 |
| 683 | 20241021 | 093200 | 673089120 | 8940 | 8950 | 8950 | 8930 | 721 |
| 684 | 20241021 | 093100 | 666650170 | 8940 | 8940 | 8970 | 8940 | 734 |
| 685 | 20241021 | 093000 | 660085240 | 8960 | 8940 | 8980 | 8930 | 546 |
| 686 | 20241021 | 092900 | 655200690 | 8930 | 8930 | 8940 | 8920 | 286 |
| 687 | 20241021 | 092800 | 652648020 | 8910 | 8930 | 8980 | 8910 | 1678 |
| 688 | 20241021 | 092700 | 637649180 | 8920 | 8930 | 8980 | 8920 | 2845 |
| 689 | 20241021 | 092600 | 612208130 | 8930 | 8920 | 8940 | 8910 | 1340 |
| 690 | 20241021 | 092500 | 600241640 | 8910 | 8900 | 8920 | 8900 | 543 |
| 691 | 20241021 | 092400 | 595403200 | 8900 | 8900 | 8910 | 8880 | 813 |
| 692 | 20241021 | 092300 | 588169820 | 8900 | 8880 | 8920 | 8880 | 3504 |
| 693 | 20241021 | 092200 | 557023000 | 8880 | 8870 | 8880 | 8850 | 1279 |
| 694 | 20241021 | 092100 | 545681370 | 8870 | 8830 | 8870 | 8810 | 1280 |
| 695 | 20241021 | 092000 | 534369460 | 8800 | 8830 | 8830 | 8800 | 2110 |
| 696 | 20241021 | 091900 | 515776610 | 8840 | 8830 | 8840 | 8830 | 91 |
| 697 | 20241021 | 091800 | 514972580 | 8840 | 8860 | 8870 | 8840 | 587 |
| 698 | 20241021 | 091700 | 509780110 | 8860 | 8860 | 8860 | 8860 | 21 |
| 699 | 20241021 | 091600 | 509594050 | 8860 | 8860 | 8860 | 8860 | 206 |
| 700 | 20241021 | 091500 | 507768890 | 8860 | 8850 | 8860 | 8850 | 67 |
| 701 | 20241021 | 091400 | 507175580 | 8850 | 8860 | 8860 | 8850 | 1758 |
| 702 | 20241021 | 091300 | 491617260 | 8860 | 8810 | 8870 | 8800 | 3508 |
| 703 | 20241021 | 091200 | 460621420 | 8790 | 8800 | 8800 | 8750 | 2296 |
| 704 | 20241021 | 091100 | 440450290 | 8770 | 8740 | 8810 | 8740 | 2284 |
| 705 | 20241021 | 091000 | 420446860 | 8740 | 8720 | 8760 | 8720 | 2460 |
| 706 | 20241021 | 090900 | 398947430 | 8720 | 8740 | 8750 | 8720 | 3722 |
| 707 | 20241021 | 090800 | 366483740 | 8750 | 8750 | 8770 | 8750 | 1906 |
| 708 | 20241021 | 090700 | 349792600 | 8760 | 8790 | 8790 | 8760 | 2653 |
| 709 | 20241021 | 090600 | 326520700 | 8810 | 8830 | 8880 | 8800 | 10289 |
| 710 | 20241021 | 090500 | 235673070 | 8850 | 8940 | 8940 | 8850 | 4374 |
| 711 | 20241021 | 090400 | 196872440 | 8940 | 8950 | 8950 | 8930 | 134 |
| 712 | 20241021 | 090300 | 195674970 | 8950 | 8920 | 8950 | 8890 | 1851 |
| 713 | 20241021 | 090200 | 179176730 | 8920 | 8940 | 8940 | 8920 | 476 |
| 714 | 20241021 | 090100 | 174923700 | 8950 | 9000 | 9000 | 8950 | 8584 |
| 715 | 20241021 | 090000 | 97971630 | 9000 | 9050 | 9050 | 8960 | 10855 |