Files
KissMeData/244460/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119470045004750445537274173398735000.00N2170
320241118453048804880445040841187928590000.00N5-365
42024111548954970498048001187057707625000.00N5-95
520241114499052205300496040272202996875000.00N5-80
620241113507051005190486537374189609900000.00N30
720241112507049555130492530477152000505000.00N220
820241111505049255120466068977337920995000.00N2125
920241108492550305050480046682229339305000.00N5-125
1020241107505050405060485021718108004390000.00N5-120
1120241106517049955200480047375234345185000.00N2175
1220241105499550105090488029542146142505000.00N5-5
1320241104500052505250497045071227258520000.00N230
1420241101497046955170436076116365807610000.00N2260
1520241031471050705070457050431242611785000.00N30
16202410304710522052204625124764611058730000.00N5-510
1720241029522052205220522000000.00N00
1820241028522052205220522000000.00N00
1920241025522052205220522000000.00N00
2020241024522052205220522000000.00N00
2120241023522052205220522000000.00N00
2220241022522052205220522000000.00N00
2320241021522052205220522000000.00N00
2420241018522052205220522000000.00N00
2520241017522052205220522000000.00N00
2620241016522052205220522000000.00N00
2720241015522052205220522000000.00N00
2820241014522052205220522000000.00N00
2920241011522052205220522000000.00N00
3020241010522052205220522000000.00N00
3120241008522052205220522000000.00N00
3220241007522052205220522000000.00N00
33202410045220553060825001133715727121797000.00N5-413
3420241002563362316358559990574528542440000.00N5-666
3520240930630065306818630048733318151512000.00N5-195
3620240927649670367036619770120455670136000.00N5-287
3720240926678370137151654297975662600877000.00N5-218
3820240925700274967864689842234305013657000.00N5-482
3920240924748578077875743947868365178239000.00N5-264
4020240923774980488381756537062290275975000.00N5-206
4120240920795681518542794463983522385050000.00N5-195
422024091981517186861169671671481341320594000.00N2896
4320240913725573817761725531318233742449000.00N5-126
4420240912738179338163735847928367846311000.00N5-563
45202409117944824382437519102556801697410000.00N5-287
4620240910823298991004973013298422822615450000.00N5-1885
47202409091011893591029091751877591876126127000.00N2735
482024090693828933984282782616002420330627000.00N2298
492024090590838726962383472008971826932362000.00N2931
5020240904815183248565800230533247858353000.00N5-172
5120240903832481868508799021542177209259000.00N2137
5220240902818679338404793323545191302576000.00N234
532024083081518128965881283319102984534148000.00N5-137
54202408298289755485777393122528990326522000.00N2563
5520240828772682558255764643873343220706000.00N5-218
562024082779447404878471051393781094384343000.00N2471
5720240826747380028151747352398407900710000.00N5-528
58202408238002919892557818107163885258080000.00N5-1195
5920240822919891409704901444394408686224000.00N257
6020240821914095439704901473025672836846000.00N5-563
6120240820970497501040587841339121303344899000.00N234
6220240819966985081063583124589104427244961000.00N21092
632024081685777416899172786244505407978226000.00N21655
642024081469217186922167377154856114826812000.00N5-172
6520240813709470367243655324753171111583000.00N257
6620240812703674047944702539987289674527000.00N5-379
6720240809741676468140705968416522144200000.00N5-229
6820240808764683938393741679058606217928000.00N5-367
692024080780137875839376921898061531479400000.00N2137
7020240806787582788726757710506718548539052000.00N2551
712024080573246001732455767524945179220239000.00N11690
7220240802563355766128554160658351606977000.00N234
732024080155995518571454841719596316157000.00N5-11
74202407315610562256565518893750063573000.00N30
75202407305610569156915380663536369258000.00N211
76202407295599570257025392646035655540000.00N2126
772024072654725576569152881282971676032000.00N5-103
782024072555765380561053231015055295299000.00N2137
79202407245438543856455288961252699894000.00N30
802024072347345047645010982050395172000.00N223
8120240722450490490446313107143101762000.00N5-32
8220240719482500500470233237112400735000.00N5-13
83202407184954744994729498346567597000.00N214
8420240717481495503479228180110903032000.00N5-14
8520240716495520524480836573416712294000.00N5-36
8620240715531554578531258440141622345000.00N5-23
8720240712554575600540202199112724219000.00N5-20
882024071157458560057010586461759002000.00N5-16
8920240710590596602576198438116783339000.00N5-13
9020240709603564637560879887529316842000.00N239
9120240708564541565540187984104625884000.00N214
9220240705550594594550192091109124234000.00N5-45
9320240704595583598570330499192148298000.00N215
94202407035805626235551027169607855773000.00N235
9520240702545527578527337765187265539000.00N218
962024070152751154051111072958181500000.00N216
972024062851151351950613688670074710000.00N5-2
9820240627513535539508275052142122114000.00N5-27
9920240626540593593525571441311224393000.00N5-25
1002024062556553266353218588141128288666000.00N234
10120240624531555565515256651135306932000.00N5-35
10220240621566540593523346185196274985000.00N227
10320240620539612612539371285214033803000.00N5-73
104202406196126456906051316211859324556000.00N5-32
1052024061864453669953526973501730896936000.00N267
1062024061757750061049722577091262469142000.00N277
1072024061450048150347115315375163552000.00N220
1082024061348047748046913651864610784000.00N23
1092024061247748049047210355049458412000.00N5-3
110202406114804804904707109533974528000.00N5-1
111202406104814754874755490926298020000.00N30
112202406074814775084707167834945239000.00N210
1132024060547146850046814906471286733000.00N5-22
114202406044934965034826546031817524000.00N5-3
1152024060349652152148910113350393546000.00N214
1162024053148250151246716313880821518000.00N5-19
11720240530501498526490223537112194467000.00N26
1182024052949549850548516031279889790000.00N5-14
11920240528509499524490210978106899174000.00N210
12020240527499536538491373819189789136000.00N212
12120240524487464555463908521465688053000.00N223
122202405234644834834607492234763375000.00N5-8
1232024052247247847845913933765179727000.00N5-6
124202405214784764804724782422694174000.00N22
1252024052047648149647010308849133362000.00N5-5
1262024051748149951148116140879226077000.00N5-19
1272024051650051252049810877954651865000.00N5-19
128202405145195345344987079736520725000.00N5-15
129202405135345315405206185632949349000.00N28
13020240510526528570516251579133950979000.00N24
131202405095225175295058269043144010000.00N30
132202405085225145225013234916639079000.00N23
1332024050751950152448515708280409390000.00N213
134202405035064975064885538427341937000.00N29
135202405024974995034844780023619485000.00N5-7
136202404305044985154946547432963329000.00N26
137202404294984945114947391337059171000.00N5-11
1382024042650950151048011244655903352000.00N23
139202404255065105164957273436481305000.00N5-11
140202404245174925194929149146103363000.00N225
1412024042349249154049113971170395019000.00N5-8
142202404225004965074939588447847922000.00N30
14320240419500493515480231467114743819000.00N23
14420240418497476525474207345103093287000.00N217
1452024041748048151147217317684310448000.00N5-5
14620240416485493497476263679127542154000.00N5-12
147202404154974966104801228835665895618000.00N30
1482024041249751453049719361197386272000.00N5-17
14920240411514539539490300619154774868000.00N5-33
15020240409547555555521227730121920700000.00N5-14
15120240408561585585550407900229991132000.00N5-25
15220240405586576639567797021480771908000.00N210
1532024040457657272057229106051883472676000.00N24
15420240403572609613566386058225101965000.00N5-43
15520240402615642642591463199282412787000.00N5-33
15620240401648668668640469754305469343000.00N5-22
15720240329670653705640494462330334131000.00N26
15820240328664655679630458267302372380000.00N5-3
15920240327667670714655743533502942823000.00N5-38
1602024032670574174969014136171010907289000.00N5-36
16120240325741605799605100745407564753601000.00N2126
162202403226156126505511448490872692320000.00N23
1632024032161267268058070131344419908994000.00N255
164202403205575005575001222595669402806000.00N1128
16520240319429459465421811585359396224000.00N5-35
16620240318464489489438773077360913660000.00N5-26
16720240315490531531490813791407116612000.00N5-44
16820240314534578585525692020375157329000.00N5-44
16920240313578589619573333625196927808000.00N5-7
17020240312585608623560676513395209105000.00N5-25
17120240311610590670590865755538669180000.00N5-42
1722024030865256567555016365581005998471000.00N287
17320240307565589606561273241156704902000.00N5-23
17420240306588568622551575792342284638000.00N220
17520240305568573590550342144193268213000.00N5-5
17620240304573610635573296340177599782000.00N5-43
17720240229616601636595340502207931030000.00N215
1782024022860156069756017490771104477954000.00N226
1792024022757558959456513686578681533000.00N5-14
18020240226589563619561515420302168721000.00N229
18120240223560583595551333694188238887000.00N5-22
18220240222582605633581353421211960516000.00N5-23
18320240221605601612588404995243372444000.00N5-4
18420240220609663664600624724386079311000.00N5-55
185202402196646096906091221792805694487000.00N255
18620240216609620620591352383212821052000.00N5-11
18720240215620570626565841419507500119000.00N250
18820240214570582599570286279166405112000.00N23
18920240213567550580550190370107718444000.00N27
19020240208560558570540291171161381135000.00N22
1912024020755857959555817528999918933000.00N5-15
19220240206573585642570534318314786742000.00N5-10
19320240205583564620551984807575660543000.00N234
1942024020254952366752335862162147719637000.00N226
19520240201523517550494464466242076309000.00N5-6
19620240131529555561523272994145252420000.00N5-22
19720240130551542564530327288180041638000.00N211
19820240129540580580523489059264231551000.00N5-35
199202401265755475755001041352546574776000.00N226
20020240125549577578544250046139013005000.00N5-28
20120240124577580584543440943248724486000.00N22
20220240123575617618575535920317868639000.00N5-38
20320240122613620637610228254141178594000.00N24
20420240119609639653605287865179401177000.00N5-20
20520240118629621678620380534245664563000.00N212
20620240117617658665610636975400030098000.00N5-48
20720240116665712712662486395333204050000.00N5-47
20820240115712705725700338815238732115000.00N5-13
20920240112725742745713230505166283974000.00N5-17
21020240111742739746720197859144919478000.00N27
21120240110735761761735179183132502351000.00N5-16
21220240109751748764740219290164167111000.00N25
21320240108746742759732190001142224065000.00N24
21420240105742757767737302870225662704000.00N5-15
21520240104757788788747331567251064093000.00N5-27
21620240103784778790767221027171990326000.00N210
21720240102774774783740425452323180929000.00N30
21820231228774778789753368672285005109000.00N27
21920231227767738802735720867553223191000.00N222
22020231226745779806735607665459905736000.00N5-34
22120231222779788800758538760417656226000.00N5-16
22220231221795809841793696208563702456000.00N5-21
22320231220816836840804915961746222497000.00N5-19
22420231219835990103682997624699170438173000.00N238
2252023121879779987078612680821054154699000.00N25
22620231215792772801766435167342528381000.00N227
227202312147658178187521134347878345763000.00N5-52
2282023121381780589679518297141535837044000.00N238
22920231212779778845768957569771299611000.00N28
23020231211771775785742341464262840053000.00N28
23120231208763752772736302268229240592000.00N213
23220231207750751772735367232277843776000.00N5-1
23320231206751706765706629147467161992000.00N247
23420231205704747748704503501361601461000.00N5-38
23520231204742759761737232813173943941000.00N5-10
23620231201752771774745333868252803172000.00N5-12
23720231130764744770740354430267237387000.00N220
23820231129744755769734625949469982901000.00N5-11
2392023112875581482075016187671253009766000.00N5-59
24020231127814833833797819735661309567000.00N5-18
2412023112483281887979718572331535246141000.00N224
24220231123808754970745110043409499691888000.00N254
24320231122754780799749806149611672233000.00N5-24
24420231121778789789757831340639379164000.00N5-9
24520231120787779812760899996703938550000.00N216
2462023111777179781976417015211333413059000.00N5-26
2472023111679788988978141740363405220741000.00N5-81
2482023111587888492887030588312735842162000.00N212
2492023111486687197785195967028629429966000.00N23
2502023111386398510228631224745111214822433000.00N4-369
251202311101232123212321232402557496082752000.00N4-528
25220231109176023752375174018104993494418047000.00N5-645
253202311082405259526502400394363976595370000.00N5-160
254202311072565259026452505147618379792975000.00N5-20
255202311062585270027802550300200786315215000.00N5-115
256202311032700263027702530223345583059545000.00N270
257202311022630247526902440229028583634965000.00N2155
258202311012475243025052340126941308502225000.00N265
259202310312410257526002400236413581923855000.00N5-165
260202310302575260527202510124508322926630000.00N30
261202310272575275027552560221754587867250000.00N5-175
262202310262750290029002715160508444519655000.00N5-175
263202310252925290029702835235786684676675000.00N220
2642023102429052780306026004941671423450470000.00N2190
2652023102327153020302526403602941000891640000.00N5-225
2662023102029402705299526158835252547678735000.00N2195
26720231019274524453195240516585384846108700000.00N2225
268202310182520249025702410102578255654950000.00N220
26920231017250024952540245084902211844050000.00N245
270202310162455264526452370350529870002305000.00N5-240
271202310132695287029302670265973739888780000.00N5-170
272202310122865280029252770232805661020775000.00N260
273202310112805275028702665233499647707165000.00N255
2742023101027502950295027453648521026177590000.00N5-260
2752023100630102925315028355950621776971435000.00N2110
2762023100529003180318027108931952603427560000.00N5-265
27720231004316531953350314015698015064183275000.00N5-20
278202309273185292034502720634326519973001660000.00N2500
27920230926268524802695246012283053218794605000.00N2125
280202309252560237030052335753392121688889675000.00N2245
281202309222315227023902225114778264247140000.00N245
28220230921227022752335221597130219946120000.00N5-65
283202309202335238523852195142481321453415000.00N220
284202309192315225024402235155027361602400000.00N240
285202309182275239023902230110951252082140000.00N5-50
286202309152325230523752240125863287399120000.00N245
287202309142280232523452230177291401639060000.00N5-40
288202309132320250525652255368490875599660000.00N5-200
289202309122520257026502465323512813653575000.00N5-50
2902023091125702580260524554616211168649110000.00N2135
29120230908243523302700225011497102862574300000.00N260
2922023090723752505250522706386501526095175000.00N5-135
293202309062510222028002165392927610169837975000.00N2320
29420230905219024502520212012400562837002235000.00N255
295202309042135202021352015218632465081485000.00N2120
296202309012015200021951995416736868724078000.00N216
297202308311999206021001999110482224124410000.00N5-76
298202308302075211021652000174898362150175000.00N5-35
299202308292110201021251974221877456850408000.00N290
300202308282020203020801880299897580940818000.00N221
3012023082519992085220019995107131059391962000.00N5-171
30220230824217019502505191035877567780276598000.00N5-10
3032023082321801998218019007948231685410308000.00N1500
304202308221680172817441672152145257690738000.00N5-65
305202308211745176417641605239656407386414000.00N30
306202308181745180118361730194120341790235000.00N5-75
307202308171820192519671802301406557605312000.00N5-105
30820230816192517502010172511329292098939453000.00N5-385
30920230814231021302490210015989613700370505000.00N2145
3102023081121652125217019507018901454585889000.00N5-25
31120230810219018292320182928274826051841165000.00N2334
312202308091856166719001667452078827172002000.00N2169
313202308081687176617661671110322186367823000.00N5-37
314202308071724176717881716145991255359230000.00N5-43
315202308041767180318201730116544206925908000.00N5-36
316202308031803176918701721219858392755051000.00N5-2
317202308021805192019201793256536467238099000.00N5-81
318202308011886176018881755370268686470053000.00N2131
319202307311755167017601601182758310668113000.00N285
320202307281670156117161561226598373829384000.00N2109
321202307271561150715771491145930224815048000.00N271
322202307261490155315751475373487564822197000.00N5-95
323202307251585165417201532217672344760476000.00N5-75
324202307241660174917511660238116400699126000.00N5-89
325202307211749171517951690312487546783798000.00N215
326202307201734171817711658268052463159188000.00N212
327202307191722171017631658303965519497190000.00N229
328202307181693174517541683283373483606714000.00N5-57
329202307171750176118071650445517772272660000.00N5-57
3302023071418071985199817868364641531263163000.00N5-178
3312023071319851931204019315260901040272181000.00N235
3322023071219501994202018945587491082284241000.00N5-22
3332023071119721981207519507943371583392620000.00N5-38
3342023071020102110213019986860541398966617000.00N5-135
33520230707214521902200204511555012448731405000.00N265
33620230706208023002320207515052923209644760000.00N5-220
337202307052300239025802235447066310762265810000.00N5-60
3382023070423602425283022001515299437719914790000.00N215
339202307032345184023451840947697221165785297000.00N1538
3402023063018072440244017531541555233391301869000.00N5-161
34120230629196815141968146326696534857805636000.00N1454
342202306281514161216351507616427948785915000.00N5-98
343202306271612161516501590234705378479643000.00N5-18
344202306261630166016731581305022496277920000.00N5-28
34520230623165816501899160524552774308235324000.00N28
34620230622165016751683153017508772810940042000.00N5-25
34720230621167518101810163011297801926036415000.00N5-135
3482023062018101823186517557842271404656059000.00N5-44
3492023061918541900192918335732921066036598000.00N5-48
3502023061619021960205518987564971480776275000.00N5-58
35120230615196021152135187015753673096462880000.00N5-160
3522023061421202175222021156369791369190565000.00N5-100
35320230613222020752280190020290994330343018000.00N2120
3542023061221002205221520706487131375163445000.00N5-100
35520230609220021002435210037111948439772255000.00N2110
35620230608209022002245204023832915084937070000.00N5-125
3572023060722153190319521951400495933334110475000.00N5-920
35820230605313532653265311591994288647210000.00N5-10
35920230602314531453170310568471214546265000.00N30
360202306013145310532403085203119638714790000.00N245
3612023053131003340334030304623471445580820000.00N5-240
36220230530334034003460334048421163618540000.00N5-80
36320230526342034403470336057982197113380000.00N5-15
36420230525343535303530342037064127859210000.00N215
36520230524342034803480339530080102718395000.00N25
36620230523341534403495340541736143092675000.00N5-45
36720230522346034503490340581692281501810000.00N210
36820230519345034503485341043722150789380000.00N30
36920230518345034803515340530144103553050000.00N5-30
37020230517348034153495338055749191253620000.00N285
37120230516339535003505335081939278534630000.00N5-85
37220230515348035353590345055124192511595000.00N5-40
373202305123520363537003430127128446696905000.00N5-185
37420230511370538203820359094804347824170000.00N25
375202305103700365038253530157183580885240000.00N250
3762023050936503965400034005625232035357175000.00N5-325
377202305083975400542003925155024621537425000.00N5-50
378202305044025400040453970115736463092995000.00N5-10
37920230503403540404050398058950236640585000.00N5-5
38020230502404040954095398061779248965800000.00N5-55
38120230428409542454245405040300164457870000.00N5-5
38220230427410041154150400084082341470335000.00N5-15
38320230426411541204190405535625146486770000.00N5-5
38420230425412041154220402072644299506645000.00N30
38520230424412041504275411557929241028750000.00N5-55
38620230421417541804255415544929188026490000.00N25
38720230420417043804490415590008381704440000.00N5-210
38820230419438043504555426087069380419930000.00N230
38920230418435044854485430081719355943555000.00N5-130
39020230417448045604700448066382301029190000.00N5-120
39120230414460044954640440585134388303880000.00N2190
39220230413441043304520426584412369741170000.00N280
393202304124330425043704165118523504841540000.00N280
39420230411425043404450421097077418879920000.00N5-85
395202304104335452545404335129869574812180000.00N5-180
39620230407451547054710451058175267311215000.00N5-210
39720230406472546854930456086897406050375000.00N230
398202304054695445048404450136632644947090000.00N2175
39920230404452042904590423097976431061140000.00N2230
40020230403429043704430422542169181087680000.00N5-80
40120230331437044304430423036030156005595000.00N260
402202303304310427044404105106403459880235000.00N2125
40320230329418542704270410054007224309020000.00N30
40420230328418542104250410580830336882520000.00N240
40520230327414543254345414099935420043965000.00N5-145
406202303244290439543954165101424431508810000.00N5-25
40720230323431543004485427058497254569275000.00N5-85
40820230322440046504690435050558226122920000.00N5-110
40920230321451045704590439075583338384960000.00N5-80
41020230320459048004800454073868342795700000.00N5-180
41120230317477046304870450036899173244770000.00N2120
41220230316465047854785456539360182594865000.00N5-140
41320230315479048354835471532255153497275000.00N290
414202303144700500050904655104085494124065000.00N5-300
41520230313500051205150494089770450342175000.00N5-120
41620230310512051105190504060697307900990000.00N5-40
41720230309516051905200509046826239922040000.00N5-30
41820230308519051905290510087542450892550000.00N30
419202303075190562056205190158076845839210000.00N5-440
4202023030656305300574051802796311536457840000.00N2450
42120230303518053305330515038144197099180000.00N5-40
42220230302522052505360517041030214416750000.00N5-70
42320230228529053905440520081063427854130000.00N5-90
424202302275380538055905330112431615033620000.00N30
425202302245380531054505230132847713900770000.00N230
426202302235350533053905270189257975103910000.00N240
427202302225310526054405160118484628051610000.00N250
42820230221526054505450523098586523857010000.00N5-130
42920230220539051205400512091334483231980000.00N2230
43020230217516050505270505051386266000780000.00N5-20
43120230216518050305220503090197463916140000.00N2120
432202302155060522052905000118162601280270000.00N5-160
43320230214522053505350514048175252112360000.00N5-30
43420230213525053105350522041558219294470000.00N5-70
43520230210532052705400518071033373605380000.00N230
43620230209529053105320521048958257831920000.00N5-20
437202302085310531054205160131811692254360000.00N5-50
43820230207536053705390527078718417524590000.00N5-20
43920230206538054405440531064300343884230000.00N5-30
44020230203541054305450533093883505769320000.00N210
44120230202540052905420525084600451363250000.00N2110
442202302015290518054305060178627937655040000.00N2160
4432023013151305170550051002647511388410980000.00N5-120
4442023013052506160616051709317485145408500000.00N5-910
4452023012761607260735060003969802629510690000.00N5-1100
446202301267260730074407200111571816815720000.00N5-110
447202301257370710073707000103648744049580000.00N2270
448202301207100712073507060128069915773320000.00N5-140
449202301197240725073107040123890882096430000.00N5-20
4502023011872607000748069503135292283546370000.00N2220
4512023011770406730710067102758301912339740000.00N2250
45220230116679067106830661044113297472500000.00N270
453202301136720687070406680122108828942080000.00N5-210
4542023011269306900713066601691431167966470000.00N280
4552023011168506270685062701726571148675280000.00N2500
45620230110635062706440623057184361795880000.00N280
45720230109627062806340622034362215764670000.00N5-10
45820230106628063706410621041564262067740000.00N5-100
45920230105638060806400608077593491429970000.00N2200
46020230104618059706270584072988446523570000.00N2210
46120230103597061006140593054685327922270000.00N5-130
462202301026100625064106040159635998018380000.00N210
463202212296090602061005840139325834144930000.00N5-10
4642022122861005500649052304777842863460110000.00N2750
465202212275350538054805140124115650774220000.00N270
46620221226528054005510520095284502677940000.00N5-120
46720221223540054605510517054538292797490000.00N280
46820221222532053905390523045381239075310000.00N5-40
46920221221536055905590510052978286153700000.00N5-40
47020221220540056005730539062803346389330000.00N5-90
47120221219549055705570543025937142644990000.00N5-40
47220221216553054705560540020279110682840000.00N210
47320221215552054505600544036150199056440000.00N230
47420221214549055205680549032008178096190000.00N5-10
47520221213550054505650545041930231791880000.00N30
47620221212550054005750538082105458332490000.00N2180
47720221209532052105380515033357176661960000.00N280
47820221208524052305380519026235137436940000.00N5-50
47920221207529053905530528053048282555880000.00N5-120
48020221206541056605690538044074243296110000.00N5-250
48120221205566057005800560049599281969230000.00N5-20
48220221202568056905790562032881186987700000.00N30
48320221201568056005770560062320355078270000.00N2110
48420221130557055105600540040980225054560000.00N260
48520221129551055305660543046741257633110000.00N240
486202211285470566057105400100396550678920000.00N5-220
48720221125569057605860559060861345128770000.00N5-70
48820221124576058105970576041066238544600000.00N5-90
48920221123585058406000580045461267278060000.00N210
49020221122584060006000580051529302080460000.00N30
491202211215840601063705780106511632050910000.00N5-170
49220221118601064006540601083448522876700000.00N5-390
49320221117640064606540630098456630179210000.00N5-50
4942022111664506190663061902541671648073030000.00N2260
4952022111561905930626059002057421255539550000.00N2260
496202211145930595061505860138245829531200000.00N5-20
4972022111159506190619059301849151112516560000.00N5-70
4982022111060205610622056005566363340690430000.00N2300
49920221109572058105810567058063331192220000.00N5-90
500202211085810578058605690130716757645240000.00N230
50120221107578055905810555085811487785480000.00N2190
502202211045590552056005390129709712672350000.00N280
503202211035510540055305270131275707133890000.00N220
50420221102549055305650536081747447920360000.00N5-40
50520221101553055605680539056515310347940000.00N5-30
50620221031556057105810556048316275144560000.00N5-180
507202210285740575058705650147053848972940000.00N30
5082022102757405310580053102199461246664040000.00N2350
50920221026539056005700539081227446764050000.00N5-200
5102022102555905490571053602100531179276950000.00N2100
511202210245490536055605220183048988719150000.00N250
5122022102154405160556050802039681103127510000.00N2230
513202210205210515053405080190501996057050000.00N270
5142022101951404955533049052313321187881805000.00N2130
515202210185010485051304850184975926354075000.00N2165
5162022101748454360497043552350891121110290000.00N2295
517202210144550425045804240174933770354705000.00N2300
518202210134250417543554000127518525316195000.00N5-35
51920221012428544554455404062086266754085000.00N5-65
520202210114350483548404350140623631684825000.00N5-590
52120221007494051005100487099549493148145000.00N5-180
52220221006512050005150500053052269256860000.00N290
523202210055030532053904980121315618488385000.00N5-290
524202210045320530054905210159867853581560000.00N2180
5252022093051405300573050802649011388169410000.00N5-160
526202209295300534055805300131761716987250000.00N5-70
527202209285370520054305180123876657680320000.00N220
528202209275350507053605030185476966447060000.00N2190
529202209265160515052705020162139829248810000.00N5-130
530202209235290524053405010144006745764560000.00N250
531202209225240505052704975108206549228415000.00N2120
532202209215120519052705040132368683050140000.00N5-120
533202209205240496053804960122602634865335000.00N2190
53420220919505050405080485089134441778705000.00N210
53520220916504052005200500088935450670670000.00N5-230
53620220915527053505420516063088332190890000.00N5-80
53720220914535052005470520097810522845670000.00N5-130
53820220913548052505600525092102500517500000.00N2250
53920220908523051505270505073964382504540000.00N280
540202209075150539053905050182993942572660000.00N5-250
54120220906540053605470530088903478208340000.00N30
5422022090554005700583053702279521259041400000.00N5-420
5432022090258205570584052403436731890580700000.00N2310
5442022090155105500594054205400683053321890000.00N30
5452022083155105320598052606626993761569410000.00N2190
546202208305320519054905150150761796119110000.00N2190
547202208295130511053305090160815828029860000.00N5-240
54820220826537054005440532067162361333470000.00N220
54920220825535052305450521086732465819790000.00N2150
55020220824520053005310509044975232915210000.00N5-20
55120220823522053805380520066539348401680000.00N5-200
55220220822542056105610542038643210783380000.00N5-190
55320220819561057705770559069935395729420000.00N5-160
55420220818577058005800573025731147973460000.00N5-50
55520220817582058005850572068066393387870000.00N220
55620220816580057705860575054079314682940000.00N240
55720220812576057505810575029065167772220000.00N210
55820220811575058905920574066154383715540000.00N5-80
559202208105830586060705710140623831777180000.00N260
56020220809577058605860565060101344295210000.00N5-30
561202208085800574059305680145098844040850000.00N290
5622022080557105410582054102045071162255320000.00N2330
56320220804538052705510525074388401091770000.00N280
56420220803530053305360521046125244055730000.00N5-50
56520220802535055005530526064547345735300000.00N5-190
56620220801554054905620541057618315599410000.00N280
5672022072954605680569054308777064776340150000.00N5-230
5682022072856905900590056201960961122480500000.00N5-240
569202207275930517063805160169249110154752710000.00N2760
570202207265170535053504995142101727181950000.00N5-130
5712022072553005740574052702321421259573480000.00N5-440
57220220722574057605760564099409566701610000.00N250
57320220721569057305800567074452423810520000.00N5-70
57420220720576058205950571091274525166910000.00N5-40
57520220719580057105830570063904367597500000.00N230
57620220718577057405830567066696382876050000.00N2130
57720220715564057905850563064099366058500000.00N5-100
57820220714574056805790567067093383885890000.00N5-20
579202207135760573059705620104908603904300000.00N5-20
58020220712578059005900569050363289612860000.00N5-120
58120220711590058206030580078865462416910000.00N2100
58220220708580057805970577081311474422190000.00N220
58320220707578058005850570059256342754210000.00N5-20
58420220706580058805980565075393436317550000.00N240
58520220705576057905810568055746319461730000.00N280
5862022070456805740589056301530386858050000.00N5-60
58720220701574060106050570038747226097080000.00N5-260
58820220630600060006140593038376231686310000.00N210
58920220629599058206030565030455176559490000.00N260
59020220628593059306010585022400132840820000.00N5-20
59120220627595059306150580057243343017040000.00N230
59220220624592057106030550077600457866170000.00N2210
59320220623571057806000556069541399557860000.00N5-80
59420220622579061206370579078269468682370000.00N5-420
59520220621621062306510607094115581617120000.00N5-190
59620220620640066806840607089104567065420000.00N5-330
59720220617673067706820666048874328751520000.00N5-240
59820220616697071507150690029554206478930000.00N5-30
599202206157000700073706850135674950905040000.00N5-210
60020220614721072607260691055442392584320000.00N5-60
601202206137270705074506840130928919803420000.00N240
60220220610723071707340710058129416676220000.00N5-40
60320220609727072507350721025014182052730000.00N5-40
60420220608731073807380724036439265312070000.00N250
60520220607726074907490724094318690702760000.00N5-230
60620220603749075807580745033507250339410000.00N5-10
60720220602750075507650745037923283985400000.00N5-50
60820220531755076007630750045744345414920000.00N5-30
60920220530758075507640749025089188958580000.00N280
61020220527750076407640746041428311776930000.00N5-30
61120220526753077007700750027067204753000000.00N5-40
61220220525757076807740749046856356717920000.00N30
61320220524757077607850757028518217346980000.00N5-130
61420220523770076407940760072672564799140000.00N260
61520220520764074507850745088649673719990000.00N2100
61620220519754075907600745033395250575850000.00N5-100
61720220518764077007720752040564309264820000.00N290
61820220517755076707670747021778164059480000.00N5-70
61920220516762075907720758025118191637700000.00N240