30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 3 | 20231116 | 203800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20231116 | 203700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20231116 | 203600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20231116 | 203500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20231116 | 203400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20231116 | 203300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20231116 | 203200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20231116 | 203100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20231116 | 203000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20231116 | 202900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20231116 | 202800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20231116 | 202700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20231116 | 202600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20231116 | 202500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20231116 | 202400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20231116 | 202300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20231116 | 202200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20231116 | 202100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20231116 | 202000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20231116 | 201900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20231116 | 201800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20231116 | 201700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20231116 | 201600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20231116 | 201500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20231116 | 201400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20231116 | 201300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20231116 | 201200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20231116 | 201100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20231116 | 201000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20231116 | 200900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 33 | 20231116 | 200800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20231116 | 200700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20231116 | 200600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20231116 | 200500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20231116 | 200400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20231116 | 200300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20231116 | 200200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20231116 | 200100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20231116 | 200000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20231116 | 195900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20231116 | 195800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20231116 | 195700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20231116 | 195600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20231116 | 195500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20231116 | 195400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20231116 | 195300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20231116 | 195200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20231116 | 195100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20231116 | 195000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20231116 | 194900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20231116 | 194800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20231116 | 194700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20231116 | 194600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20231116 | 194500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20231116 | 194400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20231116 | 194300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20231116 | 194200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20231116 | 194100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20231116 | 194000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20231116 | 193900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 63 | 20231116 | 193800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20231116 | 193700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20231116 | 193600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20231116 | 193500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20231116 | 193400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20231116 | 193300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20231116 | 193200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20231116 | 193100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20231116 | 193000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20231116 | 192900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20231116 | 192800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20231116 | 192700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20231116 | 192600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20231116 | 192500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20231116 | 192400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20231116 | 192300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20231116 | 192200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20231116 | 192100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20231116 | 192000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20231116 | 191900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20231116 | 191800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20231116 | 191700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20231116 | 191600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20231116 | 191500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20231116 | 191400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20231116 | 191300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20231116 | 191200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20231116 | 191100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20231116 | 191000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20231116 | 190900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 93 | 20231116 | 190800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20231116 | 190700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20231116 | 190600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20231116 | 190500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20231116 | 190400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20231116 | 190300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20231116 | 190200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20231116 | 190100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20231116 | 190000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20231116 | 185900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20231116 | 185800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20231116 | 185700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20231116 | 185600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20231116 | 185500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20231116 | 185400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20231116 | 185300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20231116 | 185200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20231116 | 185100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20231116 | 185000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20231116 | 184900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20231116 | 184800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20231116 | 184700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20231116 | 184600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20231116 | 184500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20231116 | 184400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20231116 | 184300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20231116 | 184200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20231116 | 184100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20231116 | 184000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20231116 | 183900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 123 | 20231116 | 183800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20231116 | 183700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20231116 | 183600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20231116 | 183500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20231116 | 183400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20231116 | 183300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20231116 | 183200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20231116 | 183100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20231116 | 183000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20231116 | 182900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20231116 | 182800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20231116 | 182700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20231116 | 182600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20231116 | 182500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20231116 | 182400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20231116 | 182300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20231116 | 182200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20231116 | 182100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20231116 | 182000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20231116 | 181900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20231116 | 181800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20231116 | 181700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20231116 | 181600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20231116 | 181500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20231116 | 181400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20231116 | 181300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20231116 | 181200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20231116 | 181100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20231116 | 181000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20231116 | 180900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 153 | 20231116 | 180800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20231116 | 180700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20231116 | 180600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20231116 | 180500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20231116 | 180400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20231116 | 180300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20231116 | 180200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20231116 | 180100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20231116 | 180000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20231116 | 175900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20231116 | 175800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20231116 | 175700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20231116 | 175600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20231116 | 175500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20231116 | 175400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20231116 | 175300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20231116 | 175200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20231116 | 175100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20231116 | 175000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20231116 | 174900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20231116 | 174800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20231116 | 174700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20231116 | 174600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20231116 | 174500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20231116 | 174400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20231116 | 174300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20231116 | 174200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20231116 | 174100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20231116 | 174000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20231116 | 173900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 183 | 20231116 | 173800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20231116 | 173700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20231116 | 173600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20231116 | 173500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20231116 | 173400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20231116 | 173300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20231116 | 173200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20231116 | 173100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20231116 | 173000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20231116 | 172900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20231116 | 172800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20231116 | 172700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20231116 | 172600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20231116 | 172500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20231116 | 172400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20231116 | 172300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20231116 | 172200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20231116 | 172100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20231116 | 172000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20231116 | 171900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20231116 | 171800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20231116 | 171700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20231116 | 171600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20231116 | 171500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20231116 | 171400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20231116 | 171300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20231116 | 171200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20231116 | 171100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20231116 | 171000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20231116 | 170900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 213 | 20231116 | 170800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20231116 | 170700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20231116 | 170600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20231116 | 170500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20231116 | 170400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20231116 | 170300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20231116 | 170200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20231116 | 170100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20231116 | 170000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20231116 | 165900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20231116 | 165800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20231116 | 165700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20231116 | 165600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20231116 | 165500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20231116 | 165400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20231116 | 165300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20231116 | 165200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20231116 | 165100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20231116 | 165000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20231116 | 164900 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20231116 | 164800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20231116 | 164700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20231116 | 164600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20231116 | 164500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20231116 | 164400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20231116 | 164300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20231116 | 164200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20231116 | 164100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20231116 | 164000 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20231116 | 163900 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 243 | 20231116 | 163800 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20231116 | 163700 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20231116 | 163600 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20231116 | 163500 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20231116 | 163400 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20231116 | 163300 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20231116 | 163200 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20231116 | 163100 | 3346332560 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20231116 | 163000 | 3346332560 | 634 | 634 | 634 | 634 | 38216 |
| 252 | 20231116 | 162900 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 253 | 20231116 | 162800 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 254 | 20231116 | 162700 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 255 | 20231116 | 162600 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 256 | 20231116 | 162500 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 257 | 20231116 | 162400 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 258 | 20231116 | 162300 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 259 | 20231116 | 162200 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 260 | 20231116 | 162100 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 261 | 20231116 | 162000 | 3322103616 | 636 | 636 | 636 | 636 | 0 |
| 262 | 20231116 | 161900 | 3322103616 | 636 | 636 | 636 | 636 | 1700 |
| 263 | 20231116 | 161800 | 3321022416 | 636 | 636 | 636 | 636 | 2785 |
| 264 | 20231116 | 161700 | 3319251156 | 636 | 636 | 636 | 635 | 3229 |
| 265 | 20231116 | 161600 | 3317200034 | 636 | 637 | 637 | 636 | 708 |
| 266 | 20231116 | 161500 | 3316749102 | 637 | 637 | 637 | 637 | 2206 |
| 267 | 20231116 | 161400 | 3315343880 | 637 | 637 | 637 | 636 | 1687 |
| 268 | 20231116 | 161300 | 3314269262 | 637 | 639 | 639 | 637 | 717 |
| 269 | 20231116 | 161200 | 3313812179 | 639 | 637 | 639 | 635 | 4708 |
| 270 | 20231116 | 161100 | 3310812345 | 635 | 636 | 636 | 635 | 6433 |
| 271 | 20231116 | 161000 | 3306727389 | 639 | 635 | 639 | 635 | 139 |
| 272 | 20231116 | 160900 | 3306639085 | 636 | 635 | 636 | 635 | 10731 |
| 273 | 20231116 | 160800 | 3299814790 | 635 | 635 | 635 | 635 | 1735 |
| 274 | 20231116 | 160700 | 3298713065 | 635 | 636 | 636 | 635 | 4184 |
| 275 | 20231116 | 160600 | 3296054562 | 636 | 638 | 638 | 636 | 28838 |
| 276 | 20231116 | 160500 | 3277668828 | 638 | 638 | 639 | 638 | 74 |
| 277 | 20231116 | 160400 | 3277621615 | 638 | 638 | 638 | 638 | 0 |
| 278 | 20231116 | 160300 | 3277621615 | 638 | 638 | 639 | 638 | 667 |
| 279 | 20231116 | 160200 | 3277195953 | 639 | 639 | 639 | 639 | 52 |
| 280 | 20231116 | 160100 | 3277162725 | 638 | 638 | 638 | 638 | 159 |
| 281 | 20231116 | 160000 | 3277061283 | 638 | 638 | 638 | 638 | 413 |
| 282 | 20231116 | 155900 | 3276797789 | 638 | 638 | 638 | 638 | 1322 |
| 283 | 20231116 | 155800 | 3275954353 | 638 | 639 | 640 | 638 | 893 |
| 284 | 20231116 | 155700 | 3275383725 | 638 | 640 | 640 | 638 | 2469 |
| 285 | 20231116 | 155600 | 3273807142 | 639 | 640 | 641 | 638 | 1645 |
| 286 | 20231116 | 155500 | 3272753975 | 641 | 639 | 641 | 639 | 7121 |
| 287 | 20231116 | 155400 | 3268190698 | 640 | 639 | 640 | 639 | 1306 |
| 288 | 20231116 | 155300 | 3267354988 | 639 | 638 | 639 | 638 | 4702 |
| 289 | 20231116 | 155200 | 3264355105 | 637 | 637 | 637 | 637 | 691 |
| 290 | 20231116 | 155100 | 3263914938 | 636 | 636 | 636 | 636 | 101 |
| 291 | 20231116 | 155000 | 3263850702 | 635 | 636 | 637 | 635 | 10824 |
| 292 | 20231116 | 154900 | 3256971398 | 638 | 637 | 638 | 637 | 1853 |
| 293 | 20231116 | 154800 | 3255790315 | 637 | 637 | 637 | 637 | 4288 |
| 294 | 20231116 | 154700 | 3253058859 | 637 | 637 | 638 | 637 | 2658 |
| 295 | 20231116 | 154600 | 3251365420 | 638 | 638 | 638 | 638 | 13 |
| 296 | 20231116 | 154500 | 3251357126 | 638 | 640 | 640 | 638 | 4755 |
| 297 | 20231116 | 154400 | 3248320168 | 640 | 640 | 640 | 639 | 1357 |
| 298 | 20231116 | 154300 | 3247451698 | 640 | 641 | 641 | 640 | 1630 |
| 299 | 20231116 | 154200 | 3246407998 | 640 | 640 | 642 | 640 | 4706 |
| 300 | 20231116 | 154100 | 3243387897 | 640 | 641 | 642 | 640 | 12299 |
| 301 | 20231116 | 154000 | 3235511405 | 640 | 642 | 642 | 640 | 1988 |
| 302 | 20231116 | 153900 | 3234237269 | 641 | 640 | 641 | 640 | 8685 |
| 303 | 20231116 | 153800 | 3228674326 | 639 | 639 | 639 | 639 | 12103 |
| 304 | 20231116 | 153700 | 3220940509 | 638 | 637 | 638 | 637 | 7604 |
| 305 | 20231116 | 153600 | 3216090895 | 637 | 635 | 637 | 635 | 9318 |
| 306 | 20231116 | 153500 | 3210169756 | 635 | 634 | 635 | 634 | 4970 |
| 307 | 20231116 | 153400 | 3207017186 | 634 | 635 | 635 | 634 | 2393 |
| 308 | 20231116 | 153300 | 3205499541 | 634 | 634 | 634 | 634 | 2053 |
| 309 | 20231116 | 153200 | 3204197939 | 634 | 634 | 634 | 634 | 1807 |
| 310 | 20231116 | 153100 | 3203052301 | 634 | 634 | 635 | 632 | 9281 |
| 311 | 20231116 | 153000 | 3197181155 | 634 | 634 | 634 | 634 | 3332 |
| 312 | 20231116 | 152900 | 3195068667 | 634 | 634 | 634 | 633 | 482 |
| 313 | 20231116 | 152800 | 3194763081 | 634 | 632 | 634 | 632 | 11126 |
| 314 | 20231116 | 152700 | 3187717307 | 633 | 634 | 634 | 632 | 4048 |
| 315 | 20231116 | 152600 | 3185154735 | 634 | 633 | 634 | 633 | 8183 |
| 316 | 20231116 | 152500 | 3179968365 | 633 | 634 | 634 | 633 | 2113 |
| 317 | 20231116 | 152400 | 3178630834 | 634 | 634 | 634 | 634 | 514 |
| 318 | 20231116 | 152300 | 3178304958 | 634 | 634 | 635 | 634 | 1796 |
| 319 | 20231116 | 152200 | 3177165563 | 634 | 633 | 634 | 633 | 215 |
| 320 | 20231116 | 152100 | 3177029433 | 633 | 633 | 634 | 631 | 11900 |
| 321 | 20231116 | 152000 | 3169507614 | 635 | 634 | 635 | 633 | 3437 |
| 322 | 20231116 | 151900 | 3167329788 | 633 | 635 | 635 | 633 | 7823 |
| 323 | 20231116 | 151800 | 3162375178 | 635 | 633 | 635 | 633 | 13224 |
| 324 | 20231116 | 151700 | 3153984783 | 634 | 634 | 634 | 634 | 2733 |
| 325 | 20231116 | 151600 | 3152252061 | 635 | 636 | 636 | 634 | 3401 |
| 326 | 20231116 | 151500 | 3150093519 | 636 | 634 | 639 | 634 | 46424 |
| 327 | 20231116 | 151400 | 3120572702 | 634 | 633 | 634 | 633 | 6702 |
| 328 | 20231116 | 151300 | 3116326901 | 632 | 632 | 633 | 632 | 10350 |
| 329 | 20231116 | 151200 | 3109783707 | 632 | 631 | 632 | 631 | 25064 |
| 330 | 20231116 | 151100 | 3093943261 | 632 | 631 | 632 | 630 | 22662 |
| 331 | 20231116 | 151000 | 3079636358 | 631 | 629 | 631 | 628 | 34083 |
| 332 | 20231116 | 150900 | 3058161941 | 629 | 628 | 629 | 627 | 762 |
| 333 | 20231116 | 150800 | 3057683084 | 627 | 628 | 629 | 627 | 1902 |
| 334 | 20231116 | 150700 | 3056488619 | 628 | 627 | 628 | 627 | 4987 |
| 335 | 20231116 | 150600 | 3053358931 | 628 | 628 | 628 | 627 | 568 |
| 336 | 20231116 | 150500 | 3053002709 | 628 | 628 | 628 | 627 | 1552 |
| 337 | 20231116 | 150400 | 3052029162 | 627 | 628 | 628 | 627 | 6247 |
| 338 | 20231116 | 150300 | 3048112165 | 628 | 627 | 628 | 627 | 2160 |
| 339 | 20231116 | 150200 | 3046757438 | 627 | 627 | 629 | 626 | 4966 |
| 340 | 20231116 | 150100 | 3043643738 | 627 | 628 | 629 | 627 | 458 |
| 341 | 20231116 | 150000 | 3043356229 | 628 | 627 | 628 | 627 | 1451 |
| 342 | 20231116 | 145900 | 3042445450 | 627 | 628 | 629 | 627 | 7708 |
| 343 | 20231116 | 145800 | 3037610484 | 628 | 628 | 629 | 628 | 25211 |
| 344 | 20231116 | 145700 | 3021775976 | 629 | 629 | 629 | 629 | 296 |
| 345 | 20231116 | 145600 | 3021589792 | 628 | 630 | 630 | 628 | 6214 |
| 346 | 20231116 | 145500 | 3017686834 | 629 | 629 | 630 | 629 | 1939 |
| 347 | 20231116 | 145400 | 3016467202 | 629 | 631 | 631 | 629 | 2748 |
| 348 | 20231116 | 145300 | 3014735060 | 631 | 628 | 631 | 627 | 19226 |
| 349 | 20231116 | 145200 | 3002650258 | 628 | 628 | 629 | 628 | 2529 |
| 350 | 20231116 | 145100 | 3001062043 | 628 | 629 | 629 | 628 | 3449 |
| 351 | 20231116 | 145000 | 2998894124 | 629 | 630 | 630 | 629 | 1865 |
| 352 | 20231116 | 144900 | 2997720222 | 630 | 629 | 630 | 629 | 1402 |
| 353 | 20231116 | 144800 | 2996837444 | 629 | 629 | 629 | 628 | 1903 |
| 354 | 20231116 | 144700 | 2995640861 | 629 | 630 | 630 | 629 | 1930 |
| 355 | 20231116 | 144600 | 2994426296 | 630 | 629 | 630 | 629 | 3710 |
| 356 | 20231116 | 144500 | 2992091270 | 628 | 628 | 629 | 628 | 1219 |
| 357 | 20231116 | 144400 | 2991325614 | 628 | 628 | 629 | 628 | 12164 |
| 358 | 20231116 | 144300 | 2983686459 | 628 | 629 | 630 | 628 | 1501 |
| 359 | 20231116 | 144200 | 2982743437 | 630 | 630 | 631 | 630 | 1556 |
| 360 | 20231116 | 144100 | 2981762038 | 630 | 626 | 630 | 626 | 37235 |
| 361 | 20231116 | 144000 | 2958363193 | 627 | 626 | 627 | 626 | 6901 |
| 362 | 20231116 | 143900 | 2954043061 | 626 | 625 | 626 | 625 | 661 |
| 363 | 20231116 | 143800 | 2953629769 | 625 | 626 | 626 | 625 | 3270 |
| 364 | 20231116 | 143700 | 2951585805 | 626 | 625 | 626 | 624 | 6065 |
| 365 | 20231116 | 143600 | 2947794694 | 625 | 626 | 626 | 625 | 1874 |
| 366 | 20231116 | 143500 | 2946622972 | 626 | 625 | 626 | 625 | 13002 |
| 367 | 20231116 | 143400 | 2938494055 | 624 | 624 | 624 | 624 | 10079 |
| 368 | 20231116 | 143300 | 2932204759 | 624 | 624 | 624 | 624 | 934 |
| 369 | 20231116 | 143200 | 2931621943 | 624 | 623 | 624 | 623 | 2141 |
| 370 | 20231116 | 143100 | 2930286573 | 623 | 623 | 623 | 623 | 847 |
| 371 | 20231116 | 143000 | 2929758892 | 623 | 620 | 623 | 619 | 27095 |
| 372 | 20231116 | 142900 | 2912956276 | 621 | 624 | 624 | 621 | 7349 |
| 373 | 20231116 | 142800 | 2908382005 | 624 | 624 | 624 | 624 | 125 |
| 374 | 20231116 | 142700 | 2908304005 | 623 | 624 | 624 | 621 | 2341 |
| 375 | 20231116 | 142600 | 2906849260 | 622 | 623 | 623 | 622 | 10254 |
| 376 | 20231116 | 142500 | 2900463908 | 622 | 622 | 622 | 622 | 6657 |
| 377 | 20231116 | 142400 | 2896323254 | 622 | 623 | 623 | 620 | 23872 |
| 378 | 20231116 | 142300 | 2881485021 | 622 | 624 | 624 | 622 | 3211 |
| 379 | 20231116 | 142200 | 2879486902 | 624 | 623 | 624 | 623 | 2702 |
| 380 | 20231116 | 142100 | 2877803542 | 624 | 623 | 624 | 623 | 745 |
| 381 | 20231116 | 142000 | 2877339244 | 623 | 624 | 624 | 622 | 6334 |
| 382 | 20231116 | 141900 | 2873389617 | 624 | 624 | 624 | 624 | 1050 |
| 383 | 20231116 | 141800 | 2872734417 | 625 | 625 | 625 | 623 | 257 |
| 384 | 20231116 | 141700 | 2872574108 | 625 | 625 | 625 | 623 | 2019 |
| 385 | 20231116 | 141600 | 2871313625 | 625 | 626 | 627 | 624 | 8584 |
| 386 | 20231116 | 141500 | 2865942126 | 627 | 627 | 627 | 625 | 9343 |
| 387 | 20231116 | 141400 | 2860095453 | 627 | 626 | 627 | 626 | 3513 |
| 388 | 20231116 | 141300 | 2857895914 | 626 | 625 | 626 | 625 | 3946 |
| 389 | 20231116 | 141200 | 2855426830 | 626 | 626 | 626 | 625 | 689 |
| 390 | 20231116 | 141100 | 2854995716 | 626 | 625 | 626 | 625 | 4928 |
| 391 | 20231116 | 141000 | 2851914292 | 625 | 626 | 626 | 624 | 270 |
| 392 | 20231116 | 140900 | 2851745679 | 625 | 624 | 625 | 623 | 8276 |
| 393 | 20231116 | 140800 | 2846578789 | 624 | 622 | 624 | 622 | 5295 |
| 394 | 20231116 | 140700 | 2843280026 | 622 | 623 | 624 | 622 | 16497 |
| 395 | 20231116 | 140600 | 2833007892 | 622 | 621 | 622 | 621 | 11988 |
| 396 | 20231116 | 140500 | 2825556872 | 620 | 620 | 620 | 620 | 2565 |
| 397 | 20231116 | 140400 | 2823966572 | 620 | 620 | 620 | 620 | 805 |
| 398 | 20231116 | 140300 | 2823467472 | 620 | 620 | 620 | 619 | 3308 |
| 399 | 20231116 | 140200 | 2821418012 | 620 | 622 | 622 | 619 | 12459 |
| 400 | 20231116 | 140100 | 2813686906 | 622 | 622 | 622 | 622 | 2426 |
| 401 | 20231116 | 140000 | 2812177934 | 622 | 621 | 622 | 621 | 2465 |
| 402 | 20231116 | 135900 | 2810647166 | 622 | 621 | 622 | 621 | 162 |
| 403 | 20231116 | 135800 | 2810546442 | 621 | 621 | 622 | 621 | 1668 |
| 404 | 20231116 | 135700 | 2809510524 | 621 | 621 | 621 | 620 | 11040 |
| 405 | 20231116 | 135600 | 2802664451 | 621 | 622 | 622 | 620 | 8267 |
| 406 | 20231116 | 135500 | 2797533948 | 622 | 621 | 622 | 620 | 4156 |
| 407 | 20231116 | 135400 | 2794956292 | 620 | 619 | 620 | 619 | 3645 |
| 408 | 20231116 | 135300 | 2792697042 | 620 | 620 | 621 | 620 | 5206 |
| 409 | 20231116 | 135200 | 2789469319 | 620 | 620 | 620 | 619 | 9540 |
| 410 | 20231116 | 135100 | 2783563419 | 620 | 618 | 620 | 618 | 27621 |
| 411 | 20231116 | 135000 | 2766466595 | 618 | 619 | 619 | 617 | 5088 |
| 412 | 20231116 | 134900 | 2763326880 | 619 | 618 | 619 | 617 | 9221 |
| 413 | 20231116 | 134800 | 2757630219 | 619 | 617 | 619 | 616 | 6811 |
| 414 | 20231116 | 134700 | 2753428370 | 617 | 617 | 618 | 616 | 24088 |
| 415 | 20231116 | 134600 | 2738581512 | 616 | 617 | 618 | 616 | 7611 |
| 416 | 20231116 | 134500 | 2733890827 | 617 | 618 | 619 | 615 | 32541 |
| 417 | 20231116 | 134400 | 2713832110 | 617 | 619 | 621 | 617 | 18753 |
| 418 | 20231116 | 134300 | 2702231933 | 618 | 619 | 621 | 617 | 24017 |
| 419 | 20231116 | 134200 | 2687390148 | 618 | 622 | 622 | 618 | 89155 |
| 420 | 20231116 | 134100 | 2632109977 | 621 | 623 | 623 | 621 | 13820 |
| 421 | 20231116 | 134000 | 2623514658 | 623 | 623 | 624 | 623 | 8546 |
| 422 | 20231116 | 133900 | 2618189846 | 623 | 624 | 624 | 623 | 1967 |
| 423 | 20231116 | 133800 | 2616963904 | 624 | 624 | 624 | 623 | 3961 |
| 424 | 20231116 | 133700 | 2614495595 | 624 | 624 | 624 | 624 | 785 |
| 425 | 20231116 | 133600 | 2614005755 | 624 | 622 | 624 | 622 | 6968 |
| 426 | 20231116 | 133500 | 2609664315 | 622 | 623 | 625 | 621 | 21444 |
| 427 | 20231116 | 133400 | 2596327135 | 623 | 625 | 626 | 623 | 9632 |
| 428 | 20231116 | 133300 | 2590316951 | 626 | 625 | 627 | 624 | 9383 |
| 429 | 20231116 | 133200 | 2584446604 | 625 | 624 | 625 | 622 | 23430 |
| 430 | 20231116 | 133100 | 2569835090 | 624 | 624 | 625 | 623 | 1056 |
| 431 | 20231116 | 133000 | 2569176401 | 624 | 624 | 625 | 623 | 2846 |
| 432 | 20231116 | 132900 | 2567401048 | 624 | 622 | 624 | 622 | 11682 |
| 433 | 20231116 | 132800 | 2560129448 | 622 | 625 | 628 | 622 | 48458 |
| 434 | 20231116 | 132700 | 2529943607 | 627 | 626 | 629 | 624 | 18156 |
| 435 | 20231116 | 132600 | 2518589560 | 629 | 625 | 629 | 624 | 12214 |
| 436 | 20231116 | 132500 | 2510951854 | 625 | 627 | 627 | 625 | 13251 |
| 437 | 20231116 | 132400 | 2502649507 | 627 | 629 | 630 | 627 | 3571 |
| 438 | 20231116 | 132300 | 2500404702 | 630 | 630 | 630 | 628 | 5256 |
| 439 | 20231116 | 132200 | 2497098357 | 631 | 630 | 631 | 629 | 4258 |
| 440 | 20231116 | 132100 | 2494417341 | 631 | 630 | 631 | 628 | 6478 |
| 441 | 20231116 | 132000 | 2490337281 | 630 | 630 | 631 | 629 | 7554 |
| 442 | 20231116 | 131900 | 2485578927 | 631 | 629 | 631 | 629 | 13043 |
| 443 | 20231116 | 131800 | 2477366134 | 629 | 628 | 629 | 628 | 2837 |
| 444 | 20231116 | 131700 | 2475581761 | 629 | 629 | 629 | 628 | 1324 |
| 445 | 20231116 | 131600 | 2474749227 | 629 | 628 | 629 | 627 | 4037 |
| 446 | 20231116 | 131500 | 2472209957 | 629 | 629 | 629 | 627 | 1708 |
| 447 | 20231116 | 131400 | 2471135645 | 629 | 626 | 629 | 625 | 1953 |
| 448 | 20231116 | 131300 | 2469914194 | 625 | 629 | 629 | 625 | 4198 |
| 449 | 20231116 | 131200 | 2467288030 | 628 | 629 | 630 | 625 | 23348 |
| 450 | 20231116 | 131100 | 2452654889 | 629 | 630 | 630 | 628 | 3110 |
| 451 | 20231116 | 131000 | 2450699543 | 630 | 630 | 630 | 628 | 1083 |
| 452 | 20231116 | 130900 | 2450018423 | 629 | 627 | 631 | 627 | 18472 |
| 453 | 20231116 | 130800 | 2438401597 | 627 | 627 | 627 | 625 | 2147 |
| 454 | 20231116 | 130700 | 2437058569 | 628 | 628 | 628 | 625 | 6003 |
| 455 | 20231116 | 130600 | 2433298242 | 627 | 625 | 628 | 625 | 6593 |
| 456 | 20231116 | 130500 | 2429171051 | 626 | 625 | 626 | 624 | 10113 |
| 457 | 20231116 | 130400 | 2422859819 | 625 | 625 | 625 | 624 | 8424 |
| 458 | 20231116 | 130300 | 2417594828 | 625 | 624 | 625 | 624 | 3069 |
| 459 | 20231116 | 130200 | 2415677012 | 624 | 625 | 626 | 624 | 23819 |
| 460 | 20231116 | 130100 | 2400810297 | 625 | 626 | 626 | 624 | 23047 |
| 461 | 20231116 | 130000 | 2386399984 | 626 | 627 | 627 | 626 | 2474 |
| 462 | 20231116 | 125900 | 2384849046 | 627 | 628 | 628 | 627 | 6158 |
| 463 | 20231116 | 125800 | 2380986111 | 628 | 629 | 629 | 628 | 1811 |
| 464 | 20231116 | 125700 | 2379848288 | 629 | 628 | 629 | 628 | 4658 |
| 465 | 20231116 | 125600 | 2376922923 | 629 | 628 | 629 | 627 | 7664 |
| 466 | 20231116 | 125500 | 2372108315 | 628 | 628 | 629 | 627 | 10835 |
| 467 | 20231116 | 125400 | 2365313588 | 628 | 629 | 629 | 628 | 69 |
| 468 | 20231116 | 125300 | 2365270217 | 629 | 628 | 629 | 628 | 7258 |
| 469 | 20231116 | 125200 | 2360707067 | 629 | 628 | 629 | 627 | 7781 |
| 470 | 20231116 | 125100 | 2355820858 | 628 | 629 | 629 | 627 | 2286 |
| 471 | 20231116 | 125000 | 2354385146 | 630 | 625 | 630 | 625 | 13243 |
| 472 | 20231116 | 124900 | 2346060094 | 625 | 626 | 627 | 624 | 13559 |
| 473 | 20231116 | 124800 | 2337595273 | 626 | 627 | 628 | 625 | 9704 |
| 474 | 20231116 | 124700 | 2331520332 | 627 | 628 | 628 | 626 | 4206 |
| 475 | 20231116 | 124600 | 2328884587 | 627 | 626 | 628 | 626 | 6555 |
| 476 | 20231116 | 124500 | 2324777474 | 626 | 626 | 626 | 625 | 1705 |
| 477 | 20231116 | 124400 | 2323710204 | 624 | 626 | 626 | 624 | 9017 |
| 478 | 20231116 | 124300 | 2318076687 | 624 | 628 | 628 | 624 | 45052 |
| 479 | 20231116 | 124200 | 2289892471 | 628 | 631 | 631 | 626 | 33140 |
| 480 | 20231116 | 124100 | 2269097779 | 632 | 631 | 632 | 629 | 9363 |
| 481 | 20231116 | 124000 | 2263194729 | 633 | 630 | 633 | 628 | 17984 |
| 482 | 20231116 | 123900 | 2251863072 | 629 | 629 | 629 | 628 | 1803 |
| 483 | 20231116 | 123800 | 2250729004 | 629 | 629 | 629 | 628 | 746 |
| 484 | 20231116 | 123700 | 2250260087 | 629 | 626 | 629 | 626 | 4500 |
| 485 | 20231116 | 123600 | 2247436475 | 629 | 628 | 629 | 626 | 6565 |
| 486 | 20231116 | 123500 | 2243320273 | 628 | 630 | 632 | 627 | 28481 |
| 487 | 20231116 | 123400 | 2225424337 | 632 | 630 | 632 | 630 | 2164 |
| 488 | 20231116 | 123300 | 2224058889 | 629 | 629 | 629 | 629 | 936 |
| 489 | 20231116 | 123200 | 2223470145 | 628 | 633 | 633 | 628 | 15960 |
| 490 | 20231116 | 123100 | 2213423714 | 633 | 633 | 633 | 633 | 1440 |
| 491 | 20231116 | 123000 | 2212512194 | 634 | 634 | 634 | 630 | 26292 |
| 492 | 20231116 | 122900 | 2195920742 | 632 | 635 | 635 | 631 | 9078 |
| 493 | 20231116 | 122800 | 2190180261 | 635 | 630 | 635 | 629 | 18568 |
| 494 | 20231116 | 122700 | 2178445457 | 629 | 628 | 631 | 627 | 11860 |
| 495 | 20231116 | 122600 | 2170979273 | 631 | 628 | 631 | 627 | 21264 |
| 496 | 20231116 | 122500 | 2157625999 | 628 | 626 | 629 | 626 | 2427 |
| 497 | 20231116 | 122400 | 2156103754 | 626 | 625 | 626 | 625 | 5030 |
| 498 | 20231116 | 122300 | 2152957509 | 626 | 628 | 628 | 625 | 15316 |
| 499 | 20231116 | 122200 | 2143369263 | 628 | 631 | 633 | 627 | 60836 |
| 500 | 20231116 | 122100 | 2105069680 | 633 | 632 | 634 | 631 | 15860 |
| 501 | 20231116 | 122000 | 2095059064 | 631 | 633 | 633 | 631 | 13650 |
| 502 | 20231116 | 121900 | 2086425006 | 633 | 632 | 635 | 631 | 9416 |
| 503 | 20231116 | 121800 | 2080461328 | 632 | 633 | 635 | 632 | 9269 |
| 504 | 20231116 | 121700 | 2074602972 | 633 | 635 | 636 | 632 | 10944 |
| 505 | 20231116 | 121600 | 2067670097 | 635 | 635 | 635 | 634 | 2794 |
| 506 | 20231116 | 121500 | 2065896197 | 634 | 634 | 634 | 634 | 7385 |
| 507 | 20231116 | 121400 | 2061214107 | 633 | 635 | 635 | 633 | 13621 |
| 508 | 20231116 | 121300 | 2052584010 | 634 | 634 | 635 | 633 | 7028 |
| 509 | 20231116 | 121200 | 2048133604 | 634 | 634 | 634 | 633 | 578 |
| 510 | 20231116 | 121100 | 2047767644 | 634 | 635 | 636 | 632 | 3863 |
| 511 | 20231116 | 121000 | 2045318873 | 635 | 635 | 636 | 635 | 13512 |
| 512 | 20231116 | 120900 | 2036738748 | 635 | 635 | 635 | 635 | 1666 |
| 513 | 20231116 | 120800 | 2035680838 | 635 | 634 | 635 | 634 | 6238 |
| 514 | 20231116 | 120700 | 2031721918 | 635 | 633 | 635 | 631 | 6259 |
| 515 | 20231116 | 120600 | 2027755959 | 633 | 633 | 634 | 633 | 4508 |
| 516 | 20231116 | 120500 | 2024900113 | 631 | 634 | 635 | 630 | 32731 |
| 517 | 20231116 | 120400 | 2004251561 | 634 | 635 | 636 | 633 | 19276 |
| 518 | 20231116 | 120300 | 1992033353 | 636 | 638 | 638 | 635 | 7471 |
| 519 | 20231116 | 120200 | 1987284620 | 638 | 638 | 639 | 636 | 20228 |
| 520 | 20231116 | 120100 | 1974382756 | 638 | 637 | 638 | 637 | 4608 |
| 521 | 20231116 | 120000 | 1971446225 | 636 | 635 | 636 | 635 | 5978 |
| 522 | 20231116 | 115900 | 1967649695 | 635 | 635 | 635 | 632 | 14451 |
| 523 | 20231116 | 115800 | 1958483115 | 635 | 635 | 635 | 633 | 14158 |
| 524 | 20231116 | 115700 | 1949509853 | 635 | 635 | 635 | 633 | 2104 |
| 525 | 20231116 | 115600 | 1948176113 | 633 | 635 | 635 | 632 | 10424 |
| 526 | 20231116 | 115500 | 1941567935 | 635 | 636 | 637 | 634 | 6326 |
| 527 | 20231116 | 115400 | 1937549077 | 637 | 637 | 638 | 637 | 8503 |
| 528 | 20231116 | 115300 | 1932132593 | 637 | 635 | 637 | 635 | 2840 |
| 529 | 20231116 | 115200 | 1930326258 | 633 | 633 | 633 | 633 | 200 |
| 530 | 20231116 | 115100 | 1930199658 | 633 | 631 | 633 | 631 | 4595 |
| 531 | 20231116 | 115000 | 1927295540 | 631 | 633 | 633 | 631 | 4999 |
| 532 | 20231116 | 114900 | 1924136490 | 633 | 634 | 636 | 631 | 8862 |
| 533 | 20231116 | 114800 | 1918520120 | 637 | 634 | 637 | 634 | 15232 |
| 534 | 20231116 | 114700 | 1908846581 | 633 | 628 | 633 | 627 | 88902 |
| 535 | 20231116 | 114600 | 1852857233 | 628 | 625 | 628 | 625 | 9992 |
| 536 | 20231116 | 114500 | 1846606126 | 626 | 625 | 626 | 623 | 28962 |
| 537 | 20231116 | 114400 | 1828518497 | 625 | 629 | 629 | 625 | 20438 |
| 538 | 20231116 | 114300 | 1815705313 | 630 | 626 | 630 | 625 | 26262 |
| 539 | 20231116 | 114200 | 1799198135 | 625 | 625 | 627 | 624 | 16008 |
| 540 | 20231116 | 114100 | 1789192400 | 625 | 627 | 627 | 623 | 18003 |
| 541 | 20231116 | 114000 | 1777961205 | 627 | 634 | 634 | 620 | 160815 |
| 542 | 20231116 | 113900 | 1676940500 | 634 | 639 | 639 | 634 | 21822 |
| 543 | 20231116 | 113800 | 1663073488 | 636 | 642 | 644 | 636 | 26246 |
| 544 | 20231116 | 113700 | 1646299073 | 642 | 642 | 642 | 640 | 7566 |
| 545 | 20231116 | 113600 | 1641449562 | 640 | 641 | 642 | 640 | 5337 |
| 546 | 20231116 | 113500 | 1638028655 | 641 | 644 | 644 | 640 | 9983 |
| 547 | 20231116 | 113400 | 1631625059 | 640 | 640 | 644 | 639 | 12587 |
| 548 | 20231116 | 113300 | 1623562885 | 640 | 640 | 640 | 638 | 8314 |
| 549 | 20231116 | 113200 | 1618249730 | 641 | 645 | 645 | 638 | 83974 |
| 550 | 20231116 | 113100 | 1564444897 | 645 | 645 | 647 | 644 | 6233 |
| 551 | 20231116 | 113000 | 1560425610 | 645 | 644 | 645 | 643 | 14797 |
| 552 | 20231116 | 112900 | 1550909205 | 645 | 647 | 648 | 644 | 44517 |
| 553 | 20231116 | 112800 | 1522178790 | 648 | 649 | 649 | 647 | 11966 |
| 554 | 20231116 | 112700 | 1514429211 | 647 | 650 | 651 | 647 | 19352 |
| 555 | 20231116 | 112600 | 1501871062 | 652 | 650 | 653 | 650 | 26719 |
| 556 | 20231116 | 112500 | 1484497423 | 650 | 652 | 653 | 648 | 15630 |
| 557 | 20231116 | 112400 | 1474334763 | 650 | 648 | 650 | 648 | 3803 |
| 558 | 20231116 | 112300 | 1471868161 | 648 | 647 | 648 | 646 | 3452 |
| 559 | 20231116 | 112200 | 1469634054 | 646 | 645 | 646 | 645 | 9186 |
| 560 | 20231116 | 112100 | 1463700981 | 645 | 646 | 646 | 645 | 6418 |
| 561 | 20231116 | 112000 | 1459561361 | 645 | 645 | 648 | 644 | 20647 |
| 562 | 20231116 | 111900 | 1446238652 | 645 | 645 | 647 | 644 | 5369 |
| 563 | 20231116 | 111800 | 1442775676 | 645 | 645 | 648 | 645 | 17337 |
| 564 | 20231116 | 111700 | 1431584752 | 644 | 642 | 653 | 641 | 20608 |
| 565 | 20231116 | 111600 | 1418314966 | 643 | 653 | 654 | 643 | 56129 |
| 566 | 20231116 | 111500 | 1382011547 | 653 | 654 | 655 | 653 | 6039 |
| 567 | 20231116 | 111400 | 1378061825 | 653 | 651 | 653 | 649 | 8050 |
| 568 | 20231116 | 111300 | 1372823618 | 651 | 649 | 652 | 649 | 24210 |
| 569 | 20231116 | 111200 | 1357084693 | 649 | 649 | 650 | 648 | 14282 |
| 570 | 20231116 | 111100 | 1347818152 | 648 | 645 | 648 | 645 | 9930 |
| 571 | 20231116 | 111000 | 1341394293 | 644 | 644 | 648 | 641 | 25658 |
| 572 | 20231116 | 110900 | 1324893337 | 641 | 647 | 648 | 640 | 33972 |
| 573 | 20231116 | 110800 | 1303027980 | 648 | 649 | 649 | 644 | 10572 |
| 574 | 20231116 | 110700 | 1296200730 | 649 | 647 | 650 | 644 | 13164 |
| 575 | 20231116 | 110600 | 1287694082 | 650 | 650 | 653 | 646 | 17010 |
| 576 | 20231116 | 110500 | 1276641326 | 651 | 656 | 659 | 651 | 21648 |
| 577 | 20231116 | 110400 | 1262465614 | 655 | 658 | 660 | 653 | 22095 |
| 578 | 20231116 | 110300 | 1247942999 | 659 | 656 | 660 | 656 | 14667 |
| 579 | 20231116 | 110200 | 1238304061 | 655 | 650 | 657 | 649 | 33649 |
| 580 | 20231116 | 110100 | 1216350227 | 649 | 645 | 649 | 643 | 31039 |
| 581 | 20231116 | 110000 | 1196302535 | 645 | 641 | 645 | 633 | 16103 |
| 582 | 20231116 | 105900 | 1186019665 | 641 | 641 | 641 | 632 | 31212 |
| 583 | 20231116 | 105800 | 1166074002 | 640 | 641 | 647 | 638 | 45074 |
| 584 | 20231116 | 105700 | 1137230727 | 643 | 652 | 653 | 640 | 41734 |
| 585 | 20231116 | 105600 | 1110283150 | 650 | 654 | 657 | 650 | 24773 |
| 586 | 20231116 | 105500 | 1094124960 | 653 | 660 | 663 | 650 | 76984 |
| 587 | 20231116 | 105400 | 1043559221 | 660 | 642 | 660 | 642 | 124519 |
| 588 | 20231116 | 105300 | 962081515 | 642 | 640 | 647 | 611 | 149923 |
| 589 | 20231116 | 105200 | 867478928 | 628 | 661 | 663 | 622 | 214316 |
| 590 | 20231116 | 105100 | 727363435 | 661 | 661 | 661 | 661 | 0 |
| 591 | 20231116 | 105000 | 727363435 | 661 | 667 | 667 | 661 | 47067 |
| 592 | 20231116 | 104900 | 696183176 | 667 | 675 | 675 | 667 | 67201 |
| 593 | 20231116 | 104800 | 651196578 | 675 | 673 | 677 | 672 | 11017 |
| 594 | 20231116 | 104700 | 643776885 | 674 | 672 | 680 | 668 | 54762 |
| 595 | 20231116 | 104600 | 606968698 | 673 | 683 | 683 | 670 | 78670 |
| 596 | 20231116 | 104500 | 553918390 | 683 | 686 | 686 | 679 | 97459 |
| 597 | 20231116 | 104400 | 487567578 | 685 | 690 | 692 | 685 | 28389 |
| 598 | 20231116 | 104300 | 468073213 | 693 | 690 | 694 | 687 | 15503 |
| 599 | 20231116 | 104200 | 457381184 | 694 | 693 | 695 | 687 | 14349 |
| 600 | 20231116 | 104100 | 447499983 | 693 | 694 | 697 | 687 | 28121 |
| 601 | 20231116 | 104000 | 428090035 | 694 | 700 | 700 | 694 | 9935 |
| 602 | 20231116 | 103900 | 421180705 | 700 | 693 | 702 | 693 | 10497 |
| 603 | 20231116 | 103800 | 413871487 | 693 | 689 | 693 | 689 | 19240 |
| 604 | 20231116 | 103700 | 400570153 | 689 | 698 | 698 | 689 | 78865 |
| 605 | 20231116 | 103600 | 345968351 | 696 | 700 | 700 | 696 | 13206 |
| 606 | 20231116 | 103500 | 336754345 | 700 | 704 | 706 | 697 | 53419 |
| 607 | 20231116 | 103400 | 299315227 | 706 | 707 | 707 | 703 | 19780 |
| 608 | 20231116 | 103300 | 285374290 | 707 | 709 | 709 | 705 | 16620 |
| 609 | 20231116 | 103200 | 273638272 | 708 | 707 | 708 | 705 | 12652 |
| 610 | 20231116 | 103100 | 264687236 | 707 | 704 | 709 | 702 | 15118 |
| 611 | 20231116 | 103000 | 254030219 | 704 | 713 | 714 | 702 | 57637 |
| 612 | 20231116 | 102900 | 213200417 | 714 | 718 | 718 | 713 | 24858 |
| 613 | 20231116 | 102800 | 195409041 | 720 | 719 | 721 | 718 | 3410 |
| 614 | 20231116 | 102700 | 192956699 | 718 | 719 | 721 | 717 | 9208 |
| 615 | 20231116 | 102600 | 186347843 | 718 | 722 | 722 | 718 | 9151 |
| 616 | 20231116 | 102500 | 179760790 | 722 | 721 | 722 | 720 | 2254 |
| 617 | 20231116 | 102400 | 178137599 | 722 | 723 | 723 | 720 | 4046 |
| 618 | 20231116 | 102300 | 175219807 | 723 | 723 | 723 | 723 | 721 |
| 619 | 20231116 | 102200 | 174698524 | 723 | 720 | 724 | 720 | 2162 |
| 620 | 20231116 | 102100 | 173141473 | 721 | 727 | 728 | 721 | 26526 |
| 621 | 20231116 | 102000 | 153946825 | 728 | 730 | 730 | 728 | 3513 |
| 622 | 20231116 | 101900 | 151387548 | 731 | 730 | 731 | 729 | 2868 |
| 623 | 20231116 | 101800 | 149293269 | 730 | 730 | 731 | 729 | 2821 |
| 624 | 20231116 | 101700 | 147235369 | 730 | 733 | 733 | 730 | 2710 |
| 625 | 20231116 | 101600 | 145255262 | 731 | 735 | 735 | 731 | 2278 |
| 626 | 20231116 | 101500 | 143588484 | 733 | 735 | 736 | 733 | 6781 |
| 627 | 20231116 | 101400 | 138607072 | 735 | 729 | 735 | 729 | 13443 |
| 628 | 20231116 | 101300 | 128763422 | 729 | 726 | 729 | 726 | 3145 |
| 629 | 20231116 | 101200 | 126476597 | 723 | 722 | 728 | 717 | 21739 |
| 630 | 20231116 | 101100 | 110789881 | 723 | 730 | 732 | 723 | 11849 |
| 631 | 20231116 | 101000 | 102186159 | 730 | 730 | 730 | 725 | 8641 |
| 632 | 20231116 | 100900 | 95895949 | 730 | 733 | 733 | 730 | 3683 |
| 633 | 20231116 | 100800 | 93203254 | 733 | 737 | 737 | 728 | 19949 |
| 634 | 20231116 | 100700 | 78623375 | 737 | 741 | 741 | 730 | 26822 |
| 635 | 20231116 | 100600 | 58953880 | 744 | 734 | 750 | 734 | 34906 |
| 636 | 20231116 | 100500 | 33228180 | 707 | 707 | 707 | 707 | 0 |
| 637 | 20231116 | 100400 | 33228180 | 707 | 752 | 752 | 707 | 31903 |
| 638 | 20231116 | 100300 | 9696426 | 752 | 760 | 760 | 750 | 8314 |
| 639 | 20231116 | 100200 | 3439333 | 757 | 762 | 762 | 757 | 2240 |
| 640 | 20231116 | 100100 | 1738721 | 761 | 762 | 762 | 761 | 84 |
| 641 | 20231116 | 100000 | 1674784 | 762 | 766 | 766 | 761 | 2198 |