31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 3 | 20231214 | 204400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20231214 | 204300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20231214 | 204200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20231214 | 204100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20231214 | 204000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20231214 | 203900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20231214 | 203800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20231214 | 203700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20231214 | 203600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20231214 | 203500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20231214 | 203400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20231214 | 203300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20231214 | 203200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20231214 | 203100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20231214 | 203000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20231214 | 202900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20231214 | 202800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20231214 | 202700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20231214 | 202600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20231214 | 202500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20231214 | 202400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20231214 | 202300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20231214 | 202200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20231214 | 202100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20231214 | 202000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20231214 | 201900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20231214 | 201800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20231214 | 201700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20231214 | 201600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20231214 | 201500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 33 | 20231214 | 201400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20231214 | 201300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20231214 | 201200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20231214 | 201100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20231214 | 201000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20231214 | 200900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20231214 | 200800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20231214 | 200700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20231214 | 200600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20231214 | 200500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20231214 | 200400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20231214 | 200300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20231214 | 200200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20231214 | 200100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20231214 | 200000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20231214 | 195900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20231214 | 195800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20231214 | 195700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20231214 | 195600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20231214 | 195500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20231214 | 195400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20231214 | 195300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20231214 | 195200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20231214 | 195100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20231214 | 195000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20231214 | 194900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20231214 | 194800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20231214 | 194700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20231214 | 194600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20231214 | 194500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 63 | 20231214 | 194400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20231214 | 194300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20231214 | 194200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20231214 | 194100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20231214 | 194000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20231214 | 193900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20231214 | 193800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20231214 | 193700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20231214 | 193600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20231214 | 193500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20231214 | 193400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20231214 | 193300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20231214 | 193200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20231214 | 193100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20231214 | 193000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20231214 | 192900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20231214 | 192800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20231214 | 192700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20231214 | 192600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20231214 | 192500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20231214 | 192400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20231214 | 192300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20231214 | 192200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20231214 | 192100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20231214 | 192000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20231214 | 191900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20231214 | 191800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20231214 | 191700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20231214 | 191600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20231214 | 191500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 93 | 20231214 | 191400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20231214 | 191300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20231214 | 191200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20231214 | 191100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20231214 | 191000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20231214 | 190900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20231214 | 190800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20231214 | 190700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20231214 | 190600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20231214 | 190500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20231214 | 190400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20231214 | 190300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20231214 | 190200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20231214 | 190100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20231214 | 190000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20231214 | 185900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20231214 | 185800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20231214 | 185700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20231214 | 185600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20231214 | 185500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20231214 | 185400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20231214 | 185300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20231214 | 185200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20231214 | 185100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20231214 | 185000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20231214 | 184900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20231214 | 184800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20231214 | 184700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20231214 | 184600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20231214 | 184500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 123 | 20231214 | 184400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20231214 | 184300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20231214 | 184200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20231214 | 184100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20231214 | 184000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20231214 | 183900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20231214 | 183800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20231214 | 183700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20231214 | 183600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20231214 | 183500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20231214 | 183400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20231214 | 183300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20231214 | 183200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20231214 | 183100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20231214 | 183000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20231214 | 182900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20231214 | 182800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20231214 | 182700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20231214 | 182600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20231214 | 182500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20231214 | 182400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20231214 | 182300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20231214 | 182200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20231214 | 182100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20231214 | 182000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20231214 | 181900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20231214 | 181800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20231214 | 181700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20231214 | 181600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20231214 | 181500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 153 | 20231214 | 181400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20231214 | 181300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20231214 | 181200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20231214 | 181100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20231214 | 181000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20231214 | 180900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20231214 | 180800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20231214 | 180700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20231214 | 180600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20231214 | 180500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20231214 | 180400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20231214 | 180300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20231214 | 180200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20231214 | 180100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20231214 | 180000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20231214 | 175900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20231214 | 175800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20231214 | 175700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20231214 | 175600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20231214 | 175500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20231214 | 175400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20231214 | 175300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20231214 | 175200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20231214 | 175100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20231214 | 175000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20231214 | 174900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20231214 | 174800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20231214 | 174700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20231214 | 174600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20231214 | 174500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 183 | 20231214 | 174400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20231214 | 174300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20231214 | 174200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20231214 | 174100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20231214 | 174000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20231214 | 173900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20231214 | 173800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20231214 | 173700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20231214 | 173600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20231214 | 173500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20231214 | 173400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20231214 | 173300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20231214 | 173200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20231214 | 173100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20231214 | 173000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20231214 | 172900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20231214 | 172800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20231214 | 172700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20231214 | 172600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20231214 | 172500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20231214 | 172400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20231214 | 172300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20231214 | 172200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20231214 | 172100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20231214 | 172000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20231214 | 171900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20231214 | 171800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20231214 | 171700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20231214 | 171600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20231214 | 171500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 213 | 20231214 | 171400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20231214 | 171300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20231214 | 171200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20231214 | 171100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20231214 | 171000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20231214 | 170900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20231214 | 170800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20231214 | 170700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20231214 | 170600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20231214 | 170500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20231214 | 170400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20231214 | 170300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20231214 | 170200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20231214 | 170100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20231214 | 170000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20231214 | 165900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20231214 | 165800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20231214 | 165700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20231214 | 165600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20231214 | 165500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20231214 | 165400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20231214 | 165300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20231214 | 165200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20231214 | 165100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20231214 | 165000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20231214 | 164900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20231214 | 164800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20231214 | 164700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20231214 | 164600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20231214 | 164500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 243 | 20231214 | 164400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20231214 | 164300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20231214 | 164200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20231214 | 164100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20231214 | 164000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20231214 | 163900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20231214 | 163800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20231214 | 163700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20231214 | 163600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20231214 | 163500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20231214 | 163400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20231214 | 163300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20231214 | 163200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20231214 | 163100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20231214 | 163000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20231214 | 162900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20231214 | 162800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20231214 | 162700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20231214 | 162600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20231214 | 162500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20231214 | 162400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20231214 | 162300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20231214 | 162200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20231214 | 162100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20231214 | 162000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20231214 | 161900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20231214 | 161800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20231214 | 161700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20231214 | 161600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20231214 | 161500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 273 | 20231214 | 161400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20231214 | 161300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20231214 | 161200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20231214 | 161100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20231214 | 161000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20231214 | 160900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20231214 | 160800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20231214 | 160700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20231214 | 160600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20231214 | 160500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20231214 | 160400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20231214 | 160300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 285 | 20231214 | 160200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20231214 | 160100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20231214 | 160000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20231214 | 155900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20231214 | 155800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20231214 | 155700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 291 | 20231214 | 155600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 292 | 20231214 | 155500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 293 | 20231214 | 155400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 294 | 20231214 | 155300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 295 | 20231214 | 155200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 296 | 20231214 | 155100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 297 | 20231214 | 155000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 298 | 20231214 | 154900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 299 | 20231214 | 154800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 300 | 20231214 | 154700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 301 | 20231214 | 154600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 302 | 20231214 | 154500 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 303 | 20231214 | 154400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 304 | 20231214 | 154300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 305 | 20231214 | 154200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 306 | 20231214 | 154100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 307 | 20231214 | 154000 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 308 | 20231214 | 153900 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 309 | 20231214 | 153800 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 310 | 20231214 | 153700 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 311 | 20231214 | 153600 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 312 | 20231214 | 153500 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 313 | 20231214 | 153400 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 314 | 20231214 | 153300 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 315 | 20231214 | 153200 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 316 | 20231214 | 153100 | 937358103 | 409 | 409 | 409 | 409 | 0 |
| 317 | 20231214 | 153000 | 937358103 | 409 | 409 | 409 | 409 | 58893 |
| 318 | 20231214 | 152900 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 319 | 20231214 | 152800 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 320 | 20231214 | 152700 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 321 | 20231214 | 152600 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 322 | 20231214 | 152500 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 323 | 20231214 | 152400 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 324 | 20231214 | 152300 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 325 | 20231214 | 152200 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 326 | 20231214 | 152100 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 327 | 20231214 | 152000 | 913270866 | 412 | 412 | 412 | 412 | 0 |
| 328 | 20231214 | 151900 | 913270866 | 412 | 413 | 413 | 412 | 1172 |
| 329 | 20231214 | 151800 | 912787393 | 413 | 412 | 413 | 412 | 307 |
| 330 | 20231214 | 151700 | 912660907 | 412 | 412 | 412 | 412 | 1119 |
| 331 | 20231214 | 151600 | 912199879 | 412 | 411 | 412 | 411 | 420 |
| 332 | 20231214 | 151500 | 912027239 | 410 | 410 | 410 | 410 | 0 |
| 333 | 20231214 | 151400 | 912027239 | 410 | 410 | 410 | 410 | 0 |
| 334 | 20231214 | 151300 | 912027239 | 410 | 410 | 414 | 410 | 4005 |
| 335 | 20231214 | 151200 | 910376149 | 412 | 411 | 412 | 410 | 61 |
| 336 | 20231214 | 151100 | 910351133 | 410 | 411 | 411 | 410 | 23023 |
| 337 | 20231214 | 151000 | 900911539 | 412 | 411 | 412 | 411 | 452 |
| 338 | 20231214 | 150900 | 900725732 | 411 | 411 | 411 | 411 | 4457 |
| 339 | 20231214 | 150800 | 898893905 | 411 | 411 | 411 | 411 | 200 |
| 340 | 20231214 | 150700 | 898811705 | 411 | 411 | 411 | 411 | 3000 |
| 341 | 20231214 | 150600 | 897578705 | 411 | 411 | 412 | 411 | 50 |
| 342 | 20231214 | 150500 | 897558145 | 411 | 411 | 412 | 411 | 1117 |
| 343 | 20231214 | 150400 | 897099039 | 412 | 411 | 412 | 411 | 273 |
| 344 | 20231214 | 150300 | 896986564 | 410 | 412 | 412 | 410 | 7718 |
| 345 | 20231214 | 150200 | 893820050 | 412 | 411 | 412 | 411 | 435 |
| 346 | 20231214 | 150100 | 893640947 | 412 | 412 | 412 | 412 | 1066 |
| 347 | 20231214 | 150000 | 893201755 | 412 | 412 | 412 | 412 | 30 |
| 348 | 20231214 | 145900 | 893189395 | 412 | 411 | 412 | 411 | 12700 |
| 349 | 20231214 | 145800 | 887964695 | 412 | 411 | 412 | 411 | 255 |
| 350 | 20231214 | 145700 | 887859860 | 412 | 412 | 412 | 412 | 100 |
| 351 | 20231214 | 145600 | 887818660 | 412 | 412 | 412 | 412 | 1 |
| 352 | 20231214 | 145500 | 887818248 | 412 | 412 | 412 | 412 | 49 |
| 353 | 20231214 | 145400 | 887798060 | 412 | 412 | 412 | 412 | 266 |
| 354 | 20231214 | 145300 | 887688468 | 412 | 412 | 412 | 412 | 112 |
| 355 | 20231214 | 145200 | 887642324 | 413 | 412 | 413 | 412 | 2201 |
| 356 | 20231214 | 145100 | 886733312 | 412 | 412 | 412 | 412 | 0 |
| 357 | 20231214 | 145000 | 886733312 | 412 | 413 | 413 | 412 | 167 |
| 358 | 20231214 | 144900 | 886664365 | 413 | 411 | 413 | 411 | 960 |
| 359 | 20231214 | 144800 | 886269585 | 411 | 412 | 412 | 411 | 607 |
| 360 | 20231214 | 144700 | 886019618 | 412 | 412 | 412 | 412 | 0 |
| 361 | 20231214 | 144600 | 886019618 | 412 | 413 | 413 | 412 | 1042 |
| 362 | 20231214 | 144500 | 885589314 | 412 | 412 | 412 | 412 | 1685 |
| 363 | 20231214 | 144400 | 884895094 | 412 | 412 | 412 | 412 | 689 |
| 364 | 20231214 | 144300 | 884611226 | 411 | 411 | 411 | 411 | 198 |
| 365 | 20231214 | 144200 | 884529848 | 411 | 412 | 412 | 411 | 16325 |
| 366 | 20231214 | 144100 | 877820197 | 411 | 411 | 411 | 411 | 874 |
| 367 | 20231214 | 144000 | 877460983 | 411 | 411 | 411 | 411 | 0 |
| 368 | 20231214 | 143900 | 877460983 | 411 | 411 | 411 | 411 | 300 |
| 369 | 20231214 | 143800 | 877337683 | 411 | 411 | 411 | 411 | 338 |
| 370 | 20231214 | 143700 | 877198765 | 411 | 411 | 412 | 411 | 1064 |
| 371 | 20231214 | 143600 | 876761441 | 412 | 412 | 412 | 412 | 1024 |
| 372 | 20231214 | 143500 | 876339553 | 412 | 412 | 412 | 412 | 1027 |
| 373 | 20231214 | 143400 | 875916429 | 412 | 411 | 412 | 411 | 23 |
| 374 | 20231214 | 143300 | 875906963 | 412 | 412 | 412 | 412 | 45 |
| 375 | 20231214 | 143200 | 875888423 | 412 | 412 | 412 | 412 | 244 |
| 376 | 20231214 | 143100 | 875787895 | 412 | 412 | 412 | 412 | 6047 |
| 377 | 20231214 | 143000 | 873296531 | 412 | 412 | 412 | 412 | 50 |
| 378 | 20231214 | 142900 | 873275931 | 412 | 412 | 412 | 412 | 50 |
| 379 | 20231214 | 142800 | 873255331 | 412 | 412 | 412 | 412 | 90 |
| 380 | 20231214 | 142700 | 873218251 | 412 | 412 | 412 | 412 | 100 |
| 381 | 20231214 | 142600 | 873177051 | 412 | 412 | 412 | 412 | 0 |
| 382 | 20231214 | 142500 | 873177051 | 412 | 412 | 412 | 412 | 369 |
| 383 | 20231214 | 142400 | 873025023 | 412 | 413 | 413 | 412 | 180 |
| 384 | 20231214 | 142300 | 872950833 | 413 | 412 | 413 | 412 | 670 |
| 385 | 20231214 | 142200 | 872674588 | 412 | 412 | 412 | 412 | 1 |
| 386 | 20231214 | 142100 | 872674176 | 414 | 414 | 414 | 414 | 20 |
| 387 | 20231214 | 142000 | 872665896 | 414 | 414 | 414 | 414 | 0 |
| 388 | 20231214 | 141900 | 872665896 | 414 | 414 | 414 | 414 | 0 |
| 389 | 20231214 | 141800 | 872665896 | 414 | 414 | 414 | 414 | 1 |
| 390 | 20231214 | 141700 | 872665482 | 414 | 412 | 414 | 412 | 773 |
| 391 | 20231214 | 141600 | 872346390 | 412 | 412 | 412 | 412 | 3 |
| 392 | 20231214 | 141500 | 872345154 | 414 | 414 | 414 | 414 | 145 |
| 393 | 20231214 | 141400 | 872285124 | 414 | 414 | 414 | 414 | 0 |
| 394 | 20231214 | 141300 | 872285124 | 414 | 414 | 414 | 414 | 15 |
| 395 | 20231214 | 141200 | 872278914 | 414 | 413 | 414 | 413 | 164 |
| 396 | 20231214 | 141100 | 872211176 | 413 | 413 | 413 | 413 | 12 |
| 397 | 20231214 | 141000 | 872206220 | 413 | 413 | 413 | 413 | 0 |
| 398 | 20231214 | 140900 | 872206220 | 413 | 413 | 413 | 413 | 15771 |
| 399 | 20231214 | 140800 | 865692797 | 413 | 413 | 414 | 413 | 711 |
| 400 | 20231214 | 140700 | 865398824 | 415 | 415 | 415 | 415 | 0 |
| 401 | 20231214 | 140600 | 865398824 | 415 | 415 | 415 | 415 | 40 |
| 402 | 20231214 | 140500 | 865382224 | 415 | 415 | 415 | 414 | 4160 |
| 403 | 20231214 | 140400 | 863656944 | 415 | 415 | 415 | 415 | 2260 |
| 404 | 20231214 | 140300 | 862719044 | 415 | 415 | 415 | 415 | 0 |
| 405 | 20231214 | 140200 | 862719044 | 415 | 415 | 415 | 415 | 381 |
| 406 | 20231214 | 140100 | 862560929 | 415 | 415 | 415 | 415 | 0 |
| 407 | 20231214 | 140000 | 862560929 | 415 | 414 | 415 | 414 | 18 |
| 408 | 20231214 | 135900 | 862553461 | 415 | 414 | 415 | 414 | 1165 |
| 409 | 20231214 | 135800 | 862071148 | 414 | 414 | 414 | 414 | 613 |
| 410 | 20231214 | 135700 | 861817366 | 412 | 414 | 414 | 412 | 326 |
| 411 | 20231214 | 135600 | 861682842 | 414 | 413 | 414 | 413 | 15798 |
| 412 | 20231214 | 135500 | 855142756 | 413 | 412 | 413 | 412 | 2385 |
| 413 | 20231214 | 135400 | 854158481 | 412 | 412 | 412 | 412 | 414 |
| 414 | 20231214 | 135300 | 853987913 | 412 | 412 | 412 | 412 | 30 |
| 415 | 20231214 | 135200 | 853975553 | 412 | 412 | 412 | 412 | 870 |
| 416 | 20231214 | 135100 | 853617113 | 413 | 413 | 413 | 412 | 8735 |
| 417 | 20231214 | 135000 | 850010221 | 414 | 414 | 414 | 414 | 22 |
| 418 | 20231214 | 134900 | 850001113 | 414 | 414 | 414 | 414 | 11 |
| 419 | 20231214 | 134800 | 849996559 | 413 | 413 | 413 | 413 | 0 |
| 420 | 20231214 | 134700 | 849996559 | 413 | 413 | 413 | 413 | 1000 |
| 421 | 20231214 | 134600 | 849583559 | 414 | 414 | 414 | 412 | 549 |
| 422 | 20231214 | 134500 | 849356275 | 414 | 414 | 414 | 414 | 483 |
| 423 | 20231214 | 134400 | 849156313 | 414 | 414 | 414 | 414 | 500 |
| 424 | 20231214 | 134300 | 848949313 | 412 | 413 | 413 | 412 | 1984 |
| 425 | 20231214 | 134200 | 848130689 | 414 | 413 | 414 | 413 | 1037 |
| 426 | 20231214 | 134100 | 847702406 | 413 | 413 | 413 | 413 | 1861 |
| 427 | 20231214 | 134000 | 846933813 | 414 | 414 | 414 | 414 | 565 |
| 428 | 20231214 | 133900 | 846699903 | 414 | 414 | 414 | 414 | 0 |
| 429 | 20231214 | 133800 | 846699903 | 414 | 414 | 414 | 413 | 5037 |
| 430 | 20231214 | 133700 | 844619585 | 414 | 413 | 414 | 413 | 336 |
| 431 | 20231214 | 133600 | 844480486 | 413 | 414 | 414 | 413 | 13 |
| 432 | 20231214 | 133500 | 844475110 | 414 | 414 | 414 | 414 | 2000 |
| 433 | 20231214 | 133400 | 843647110 | 413 | 413 | 413 | 413 | 0 |
| 434 | 20231214 | 133300 | 843647110 | 413 | 412 | 413 | 412 | 39863 |
| 435 | 20231214 | 133200 | 827200383 | 412 | 412 | 412 | 412 | 12800 |
| 436 | 20231214 | 133100 | 821926783 | 411 | 411 | 411 | 411 | 4769 |
| 437 | 20231214 | 133000 | 819966724 | 410 | 411 | 411 | 410 | 1280 |
| 438 | 20231214 | 132900 | 819440715 | 411 | 411 | 411 | 411 | 20 |
| 439 | 20231214 | 132800 | 819432495 | 411 | 412 | 412 | 411 | 1757 |
| 440 | 20231214 | 132700 | 818710011 | 412 | 412 | 412 | 412 | 2 |
| 441 | 20231214 | 132600 | 818709187 | 411 | 411 | 411 | 411 | 0 |
| 442 | 20231214 | 132500 | 818709187 | 411 | 411 | 411 | 411 | 9471 |
| 443 | 20231214 | 132400 | 814816606 | 411 | 411 | 411 | 411 | 389 |
| 444 | 20231214 | 132300 | 814656727 | 411 | 411 | 411 | 411 | 484 |
| 445 | 20231214 | 132200 | 814457803 | 411 | 411 | 411 | 411 | 0 |
| 446 | 20231214 | 132100 | 814457803 | 411 | 411 | 412 | 411 | 7818 |
| 447 | 20231214 | 132000 | 811243605 | 411 | 409 | 411 | 409 | 14942 |
| 448 | 20231214 | 131900 | 805108160 | 409 | 409 | 409 | 409 | 315 |
| 449 | 20231214 | 131800 | 804979325 | 410 | 410 | 410 | 410 | 1 |
| 450 | 20231214 | 131700 | 804978915 | 410 | 411 | 411 | 410 | 3017 |
| 451 | 20231214 | 131600 | 803738945 | 411 | 410 | 411 | 410 | 266 |
| 452 | 20231214 | 131500 | 803629847 | 409 | 411 | 411 | 409 | 1082 |
| 453 | 20231214 | 131400 | 803186354 | 410 | 410 | 410 | 410 | 152 |
| 454 | 20231214 | 131300 | 803124034 | 410 | 409 | 410 | 409 | 1498 |
| 455 | 20231214 | 131200 | 802511243 | 409 | 410 | 410 | 409 | 149 |
| 456 | 20231214 | 131100 | 802450161 | 411 | 411 | 411 | 411 | 2 |
| 457 | 20231214 | 131000 | 802449339 | 409 | 409 | 409 | 409 | 0 |
| 458 | 20231214 | 130900 | 802449339 | 409 | 411 | 411 | 409 | 5471 |
| 459 | 20231214 | 130800 | 800206232 | 411 | 410 | 411 | 410 | 7538 |
| 460 | 20231214 | 130700 | 797115651 | 408 | 410 | 410 | 408 | 2607 |
| 461 | 20231214 | 130600 | 796050406 | 410 | 408 | 410 | 408 | 41209 |
| 462 | 20231214 | 130500 | 779165949 | 408 | 408 | 408 | 408 | 3 |
| 463 | 20231214 | 130400 | 779164725 | 409 | 408 | 409 | 408 | 8893 |
| 464 | 20231214 | 130300 | 775527499 | 408 | 409 | 409 | 408 | 8989 |
| 465 | 20231214 | 130200 | 771851013 | 409 | 408 | 409 | 407 | 7476 |
| 466 | 20231214 | 130100 | 768796806 | 408 | 408 | 408 | 408 | 4719 |
| 467 | 20231214 | 130000 | 766871454 | 408 | 408 | 408 | 407 | 2664 |
| 468 | 20231214 | 125900 | 765785251 | 407 | 407 | 407 | 407 | 0 |
| 469 | 20231214 | 125800 | 765785251 | 407 | 407 | 407 | 407 | 3003 |
| 470 | 20231214 | 125700 | 764563030 | 407 | 407 | 407 | 407 | 850 |
| 471 | 20231214 | 125600 | 764217080 | 407 | 408 | 408 | 407 | 3011 |
| 472 | 20231214 | 125500 | 762988802 | 408 | 407 | 408 | 406 | 5874 |
| 473 | 20231214 | 125400 | 760592227 | 407 | 407 | 407 | 407 | 1000 |
| 474 | 20231214 | 125300 | 760185227 | 407 | 405 | 407 | 402 | 13001 |
| 475 | 20231214 | 125200 | 754945554 | 407 | 407 | 407 | 407 | 5828 |
| 476 | 20231214 | 125100 | 752573558 | 407 | 407 | 407 | 407 | 1293 |
| 477 | 20231214 | 125000 | 752047307 | 408 | 407 | 408 | 407 | 12738 |
| 478 | 20231214 | 124900 | 746856444 | 405 | 405 | 407 | 405 | 5883 |
| 479 | 20231214 | 124800 | 744473818 | 406 | 407 | 407 | 406 | 15105 |
| 480 | 20231214 | 124700 | 738341003 | 407 | 407 | 407 | 407 | 105 |
| 481 | 20231214 | 124600 | 738298268 | 407 | 408 | 408 | 407 | 10043 |
| 482 | 20231214 | 124500 | 734210737 | 408 | 407 | 408 | 407 | 1013 |
| 483 | 20231214 | 124400 | 733798439 | 408 | 408 | 408 | 408 | 11491 |
| 484 | 20231214 | 124300 | 729110111 | 408 | 408 | 408 | 408 | 1424 |
| 485 | 20231214 | 124200 | 728529119 | 408 | 408 | 409 | 408 | 1964 |
| 486 | 20231214 | 124100 | 727727717 | 408 | 407 | 408 | 407 | 7486 |
| 487 | 20231214 | 124000 | 724680905 | 406 | 406 | 406 | 405 | 16375 |
| 488 | 20231214 | 123900 | 718034291 | 406 | 405 | 407 | 405 | 41789 |
| 489 | 20231214 | 123800 | 701090803 | 405 | 407 | 408 | 402 | 416311 |
| 490 | 20231214 | 123700 | 533281137 | 407 | 409 | 410 | 407 | 15603 |
| 491 | 20231214 | 123600 | 526924425 | 407 | 413 | 413 | 407 | 150075 |
| 492 | 20231214 | 123500 | 465676471 | 413 | 413 | 413 | 413 | 255 |
| 493 | 20231214 | 123400 | 465571156 | 413 | 413 | 413 | 413 | 10 |
| 494 | 20231214 | 123300 | 465567026 | 411 | 411 | 411 | 411 | 0 |
| 495 | 20231214 | 123200 | 465567026 | 411 | 411 | 411 | 411 | 295 |
| 496 | 20231214 | 123100 | 465445781 | 411 | 411 | 411 | 411 | 3 |
| 497 | 20231214 | 123000 | 465444548 | 411 | 411 | 411 | 411 | 0 |
| 498 | 20231214 | 122900 | 465444548 | 411 | 412 | 413 | 411 | 6546 |
| 499 | 20231214 | 122800 | 462749796 | 413 | 413 | 413 | 413 | 4 |
| 500 | 20231214 | 122700 | 462748144 | 412 | 413 | 413 | 412 | 53 |
| 501 | 20231214 | 122600 | 462726258 | 413 | 413 | 413 | 413 | 426 |
| 502 | 20231214 | 122500 | 462550320 | 413 | 412 | 413 | 412 | 2712 |
| 503 | 20231214 | 122400 | 461432875 | 411 | 411 | 412 | 411 | 965 |
| 504 | 20231214 | 122300 | 461035999 | 412 | 412 | 412 | 412 | 3202 |
| 505 | 20231214 | 122200 | 459716775 | 411 | 412 | 412 | 411 | 535 |
| 506 | 20231214 | 122100 | 459496888 | 412 | 411 | 412 | 411 | 47 |
| 507 | 20231214 | 122000 | 459477570 | 411 | 411 | 411 | 411 | 2048 |
| 508 | 20231214 | 121900 | 458635842 | 411 | 411 | 411 | 411 | 627 |
| 509 | 20231214 | 121800 | 458378145 | 411 | 411 | 411 | 411 | 72 |
| 510 | 20231214 | 121700 | 458348553 | 410 | 410 | 410 | 410 | 0 |
| 511 | 20231214 | 121600 | 458348553 | 410 | 410 | 410 | 410 | 41 |
| 512 | 20231214 | 121500 | 458331743 | 411 | 411 | 411 | 411 | 2 |
| 513 | 20231214 | 121400 | 458330921 | 410 | 410 | 410 | 410 | 3 |
| 514 | 20231214 | 121300 | 458329691 | 410 | 410 | 410 | 410 | 154 |
| 515 | 20231214 | 121200 | 458266551 | 411 | 412 | 412 | 411 | 257 |
| 516 | 20231214 | 121100 | 458160923 | 411 | 410 | 411 | 410 | 898 |
| 517 | 20231214 | 121000 | 457792081 | 411 | 411 | 411 | 411 | 0 |
| 518 | 20231214 | 120900 | 457792081 | 411 | 410 | 411 | 410 | 4175 |
| 519 | 20231214 | 120800 | 456078589 | 411 | 411 | 411 | 411 | 6 |
| 520 | 20231214 | 120700 | 456076123 | 411 | 411 | 411 | 411 | 4426 |
| 521 | 20231214 | 120600 | 454257037 | 409 | 409 | 411 | 409 | 11242 |
| 522 | 20231214 | 120500 | 449643269 | 409 | 408 | 409 | 408 | 3347 |
| 523 | 20231214 | 120400 | 448276996 | 408 | 408 | 408 | 408 | 614 |
| 524 | 20231214 | 120300 | 448026484 | 407 | 409 | 409 | 407 | 5804 |
| 525 | 20231214 | 120200 | 445660609 | 409 | 409 | 409 | 409 | 107 |
| 526 | 20231214 | 120100 | 445616846 | 409 | 409 | 409 | 409 | 1005 |
| 527 | 20231214 | 120000 | 445205801 | 409 | 409 | 409 | 408 | 303 |
| 528 | 20231214 | 115900 | 445081974 | 409 | 409 | 409 | 409 | 122 |
| 529 | 20231214 | 115800 | 445032076 | 409 | 409 | 409 | 409 | 10 |
| 530 | 20231214 | 115700 | 445027986 | 409 | 408 | 409 | 408 | 118 |
| 531 | 20231214 | 115600 | 444979726 | 409 | 409 | 409 | 407 | 8292 |
| 532 | 20231214 | 115500 | 441597305 | 409 | 408 | 409 | 408 | 802 |
| 533 | 20231214 | 115400 | 441270088 | 408 | 408 | 408 | 408 | 3191 |
| 534 | 20231214 | 115300 | 439968160 | 408 | 409 | 409 | 408 | 803 |
| 535 | 20231214 | 115200 | 439639783 | 410 | 410 | 410 | 410 | 500 |
| 536 | 20231214 | 115100 | 439434783 | 410 | 409 | 410 | 409 | 6003 |
| 537 | 20231214 | 115000 | 436974966 | 409 | 409 | 409 | 409 | 5419 |
| 538 | 20231214 | 114900 | 434758595 | 409 | 409 | 409 | 409 | 160 |
| 539 | 20231214 | 114800 | 434693155 | 409 | 408 | 409 | 408 | 163 |
| 540 | 20231214 | 114700 | 434626503 | 408 | 409 | 409 | 408 | 1133 |
| 541 | 20231214 | 114600 | 434163617 | 409 | 409 | 409 | 409 | 164 |
| 542 | 20231214 | 114500 | 434096541 | 409 | 409 | 409 | 409 | 12378 |
| 543 | 20231214 | 114400 | 429033939 | 408 | 407 | 408 | 407 | 20 |
| 544 | 20231214 | 114300 | 429025781 | 408 | 407 | 408 | 407 | 2223 |
| 545 | 20231214 | 114200 | 428120520 | 408 | 408 | 408 | 408 | 200 |
| 546 | 20231214 | 114100 | 428038920 | 407 | 407 | 407 | 407 | 1656 |
| 547 | 20231214 | 114000 | 427364928 | 407 | 409 | 409 | 407 | 3139 |
| 548 | 20231214 | 113900 | 426084164 | 409 | 409 | 409 | 408 | 4320 |
| 549 | 20231214 | 113800 | 424317884 | 409 | 409 | 409 | 409 | 1638 |
| 550 | 20231214 | 113700 | 423647942 | 409 | 409 | 409 | 408 | 1216 |
| 551 | 20231214 | 113600 | 423151803 | 408 | 407 | 409 | 407 | 2251 |
| 552 | 20231214 | 113500 | 422231726 | 408 | 408 | 408 | 407 | 2924 |
| 553 | 20231214 | 113400 | 421039634 | 407 | 407 | 408 | 407 | 7407 |
| 554 | 20231214 | 113300 | 418022009 | 408 | 410 | 410 | 408 | 3791 |
| 555 | 20231214 | 113200 | 416475124 | 408 | 411 | 411 | 408 | 25 |
| 556 | 20231214 | 113100 | 416464910 | 411 | 412 | 412 | 408 | 106263 |
| 557 | 20231214 | 113000 | 372901102 | 412 | 412 | 412 | 412 | 13750 |
| 558 | 20231214 | 112900 | 367236102 | 412 | 413 | 413 | 412 | 1966 |
| 559 | 20231214 | 112800 | 366426107 | 412 | 412 | 412 | 412 | 72 |
| 560 | 20231214 | 112700 | 366396443 | 412 | 412 | 412 | 412 | 0 |
| 561 | 20231214 | 112600 | 366396443 | 412 | 412 | 415 | 412 | 7231 |
| 562 | 20231214 | 112500 | 363406976 | 412 | 413 | 413 | 412 | 1178 |
| 563 | 20231214 | 112400 | 362921137 | 414 | 414 | 414 | 414 | 0 |
| 564 | 20231214 | 112300 | 362921137 | 414 | 414 | 414 | 414 | 2 |
| 565 | 20231214 | 112200 | 362920309 | 412 | 412 | 412 | 412 | 200 |
| 566 | 20231214 | 112100 | 362837909 | 413 | 413 | 413 | 413 | 3020 |
| 567 | 20231214 | 112000 | 361590649 | 412 | 413 | 413 | 412 | 1488 |
| 568 | 20231214 | 111900 | 360976115 | 413 | 414 | 414 | 413 | 142 |
| 569 | 20231214 | 111800 | 360917446 | 414 | 414 | 414 | 414 | 0 |
| 570 | 20231214 | 111700 | 360917446 | 414 | 413 | 414 | 413 | 2356 |
| 571 | 20231214 | 111600 | 359944018 | 412 | 412 | 413 | 411 | 4800 |
| 572 | 20231214 | 111500 | 357967246 | 412 | 412 | 412 | 412 | 614 |
| 573 | 20231214 | 111400 | 357714278 | 412 | 412 | 412 | 412 | 3 |
| 574 | 20231214 | 111300 | 357713042 | 412 | 412 | 414 | 411 | 2656 |
| 575 | 20231214 | 111200 | 356619437 | 414 | 413 | 414 | 411 | 30803 |
| 576 | 20231214 | 111100 | 343941657 | 413 | 413 | 413 | 413 | 30 |
| 577 | 20231214 | 111000 | 343929267 | 414 | 414 | 414 | 414 | 451 |
| 578 | 20231214 | 110900 | 343742553 | 414 | 414 | 414 | 414 | 100 |
| 579 | 20231214 | 110800 | 343701153 | 414 | 414 | 414 | 413 | 7658 |
| 580 | 20231214 | 110700 | 340538396 | 413 | 413 | 415 | 412 | 14099 |
| 581 | 20231214 | 110600 | 334721514 | 413 | 413 | 413 | 413 | 4 |
| 582 | 20231214 | 110500 | 334719862 | 413 | 414 | 416 | 413 | 6604 |
| 583 | 20231214 | 110400 | 331990421 | 414 | 414 | 414 | 414 | 0 |
| 584 | 20231214 | 110300 | 331990421 | 414 | 416 | 416 | 414 | 401 |
| 585 | 20231214 | 110200 | 331824062 | 416 | 416 | 416 | 416 | 0 |
| 586 | 20231214 | 110100 | 331824062 | 416 | 416 | 416 | 416 | 4 |
| 587 | 20231214 | 110000 | 331822398 | 415 | 415 | 415 | 415 | 5631 |
| 588 | 20231214 | 105900 | 329485533 | 415 | 416 | 416 | 415 | 441 |
| 589 | 20231214 | 105800 | 329302093 | 416 | 418 | 418 | 416 | 10482 |
| 590 | 20231214 | 105700 | 324941357 | 420 | 420 | 420 | 420 | 5636 |
| 591 | 20231214 | 105600 | 322574237 | 420 | 416 | 420 | 416 | 33 |
| 592 | 20231214 | 105500 | 322560460 | 422 | 415 | 422 | 415 | 35360 |
| 593 | 20231214 | 105400 | 307705313 | 415 | 415 | 415 | 415 | 766 |
| 594 | 20231214 | 105300 | 307387423 | 417 | 415 | 417 | 413 | 16609 |
| 595 | 20231214 | 105200 | 300512691 | 415 | 415 | 415 | 415 | 6 |
| 596 | 20231214 | 105100 | 300510201 | 416 | 413 | 416 | 413 | 6069 |
| 597 | 20231214 | 105000 | 297993651 | 412 | 413 | 413 | 412 | 21 |
| 598 | 20231214 | 104900 | 297984991 | 412 | 413 | 413 | 412 | 11173 |
| 599 | 20231214 | 104800 | 293380042 | 414 | 413 | 415 | 413 | 1570 |
| 600 | 20231214 | 104700 | 292730452 | 415 | 415 | 415 | 415 | 510 |
| 601 | 20231214 | 104600 | 292518802 | 415 | 415 | 415 | 414 | 145 |
| 602 | 20231214 | 104500 | 292458677 | 414 | 415 | 415 | 414 | 2046 |
| 603 | 20231214 | 104400 | 291611629 | 415 | 414 | 415 | 414 | 184 |
| 604 | 20231214 | 104300 | 291535449 | 414 | 415 | 415 | 414 | 325 |
| 605 | 20231214 | 104200 | 291400898 | 415 | 414 | 415 | 413 | 3514 |
| 606 | 20231214 | 104100 | 289945766 | 416 | 413 | 416 | 413 | 13058 |
| 607 | 20231214 | 104000 | 284538426 | 412 | 412 | 413 | 412 | 17910 |
| 608 | 20231214 | 103900 | 277159458 | 413 | 412 | 413 | 412 | 90 |
| 609 | 20231214 | 103800 | 277122297 | 412 | 413 | 413 | 412 | 3031 |
| 610 | 20231214 | 103700 | 275870497 | 412 | 413 | 413 | 412 | 2595 |
| 611 | 20231214 | 103600 | 274801297 | 413 | 413 | 414 | 413 | 4855 |
| 612 | 20231214 | 103500 | 272796173 | 413 | 414 | 414 | 413 | 2638 |
| 613 | 20231214 | 103400 | 271705179 | 413 | 416 | 416 | 413 | 4005 |
| 614 | 20231214 | 103300 | 270051105 | 416 | 413 | 416 | 413 | 6056 |
| 615 | 20231214 | 103200 | 267549974 | 416 | 415 | 416 | 413 | 19937 |
| 616 | 20231214 | 103100 | 259298808 | 415 | 416 | 416 | 415 | 427 |
| 617 | 20231214 | 103000 | 259121473 | 415 | 415 | 416 | 415 | 8500 |
| 618 | 20231214 | 102900 | 255593411 | 414 | 413 | 415 | 413 | 5844 |
| 619 | 20231214 | 102800 | 253177156 | 414 | 414 | 416 | 413 | 4032 |
| 620 | 20231214 | 102700 | 251509119 | 413 | 413 | 414 | 413 | 8484 |
| 621 | 20231214 | 102600 | 247999703 | 414 | 415 | 415 | 414 | 22845 |
| 622 | 20231214 | 102500 | 238519795 | 415 | 416 | 416 | 415 | 4648 |
| 623 | 20231214 | 102400 | 236586229 | 416 | 416 | 417 | 416 | 3109 |
| 624 | 20231214 | 102300 | 235289780 | 416 | 416 | 417 | 416 | 2501 |
| 625 | 20231214 | 102200 | 234247258 | 416 | 417 | 417 | 416 | 11726 |
| 626 | 20231214 | 102100 | 229359958 | 417 | 418 | 418 | 417 | 37 |
| 627 | 20231214 | 102000 | 229344523 | 418 | 417 | 418 | 417 | 951 |
| 628 | 20231214 | 101900 | 228947865 | 417 | 418 | 418 | 417 | 7041 |
| 629 | 20231214 | 101800 | 226009433 | 418 | 418 | 418 | 417 | 7733 |
| 630 | 20231214 | 101700 | 222784233 | 417 | 418 | 419 | 417 | 139 |
| 631 | 20231214 | 101600 | 222726114 | 417 | 418 | 418 | 417 | 12304 |
| 632 | 20231214 | 101500 | 217592024 | 418 | 418 | 418 | 418 | 1110 |
| 633 | 20231214 | 101400 | 217128044 | 418 | 418 | 418 | 418 | 4189 |
| 634 | 20231214 | 101300 | 215377042 | 418 | 418 | 418 | 417 | 755 |
| 635 | 20231214 | 101200 | 215061957 | 417 | 418 | 418 | 417 | 10303 |
| 636 | 20231214 | 101100 | 210755582 | 418 | 418 | 418 | 418 | 312 |
| 637 | 20231214 | 101000 | 210625166 | 419 | 419 | 419 | 417 | 3309 |
| 638 | 20231214 | 100900 | 209238715 | 418 | 421 | 421 | 418 | 3028 |
| 639 | 20231214 | 100800 | 207972650 | 421 | 421 | 421 | 418 | 31407 |
| 640 | 20231214 | 100700 | 194785383 | 421 | 420 | 421 | 420 | 12121 |
| 641 | 20231214 | 100600 | 189694156 | 420 | 419 | 420 | 419 | 15794 |
| 642 | 20231214 | 100500 | 183063609 | 419 | 419 | 419 | 419 | 322 |
| 643 | 20231214 | 100400 | 182928691 | 419 | 419 | 419 | 419 | 3 |
| 644 | 20231214 | 100300 | 182927434 | 418 | 417 | 418 | 417 | 323 |
| 645 | 20231214 | 100200 | 182792741 | 418 | 420 | 420 | 418 | 7463 |
| 646 | 20231214 | 100100 | 179670617 | 420 | 420 | 420 | 419 | 833 |
| 647 | 20231214 | 100000 | 179320895 | 420 | 420 | 420 | 420 | 923 |
| 648 | 20231214 | 095900 | 178933235 | 420 | 420 | 420 | 419 | 333 |
| 649 | 20231214 | 095800 | 178793638 | 420 | 420 | 420 | 419 | 64 |
| 650 | 20231214 | 095700 | 178766778 | 420 | 419 | 420 | 418 | 3561 |
| 651 | 20231214 | 095600 | 177275545 | 419 | 419 | 419 | 419 | 594 |
| 652 | 20231214 | 095500 | 177026659 | 419 | 419 | 419 | 419 | 500 |
| 653 | 20231214 | 095400 | 176817159 | 418 | 419 | 419 | 418 | 19750 |
| 654 | 20231214 | 095300 | 168553029 | 419 | 419 | 419 | 418 | 9872 |
| 655 | 20231214 | 095200 | 164425918 | 420 | 421 | 421 | 420 | 2682 |
| 656 | 20231214 | 095100 | 163299467 | 422 | 421 | 422 | 421 | 5728 |
| 657 | 20231214 | 095000 | 160887728 | 421 | 419 | 421 | 418 | 1312 |
| 658 | 20231214 | 094900 | 160336603 | 419 | 419 | 419 | 419 | 5038 |
| 659 | 20231214 | 094800 | 158225681 | 418 | 419 | 419 | 418 | 9320 |
| 660 | 20231214 | 094700 | 154328817 | 419 | 419 | 419 | 418 | 1482 |
| 661 | 20231214 | 094600 | 153709334 | 418 | 420 | 420 | 418 | 24604 |
| 662 | 20231214 | 094500 | 143408308 | 420 | 421 | 421 | 420 | 276 |
| 663 | 20231214 | 094400 | 143292188 | 420 | 419 | 420 | 418 | 506 |
| 664 | 20231214 | 094300 | 143080419 | 418 | 418 | 418 | 418 | 0 |
| 665 | 20231214 | 094200 | 143080419 | 418 | 419 | 420 | 418 | 2901 |
| 666 | 20231214 | 094100 | 141865134 | 420 | 421 | 421 | 418 | 39290 |
| 667 | 20231214 | 094000 | 125409672 | 422 | 422 | 422 | 422 | 500 |
| 668 | 20231214 | 093900 | 125198672 | 422 | 422 | 422 | 422 | 14921 |
| 669 | 20231214 | 093800 | 118902010 | 423 | 423 | 423 | 422 | 17 |
| 670 | 20231214 | 093700 | 118894820 | 423 | 423 | 423 | 422 | 1484 |
| 671 | 20231214 | 093600 | 118267840 | 420 | 420 | 420 | 419 | 3678 |
| 672 | 20231214 | 093500 | 116724840 | 419 | 423 | 423 | 419 | 4781 |
| 673 | 20231214 | 093400 | 114716769 | 423 | 419 | 423 | 418 | 18530 |
| 674 | 20231214 | 093300 | 106949449 | 419 | 420 | 420 | 419 | 1778 |
| 675 | 20231214 | 093200 | 106203290 | 420 | 420 | 420 | 419 | 2286 |
| 676 | 20231214 | 093100 | 105243670 | 420 | 420 | 421 | 420 | 2475 |
| 677 | 20231214 | 093000 | 104203830 | 420 | 421 | 421 | 420 | 8512 |
| 678 | 20231214 | 092900 | 100625793 | 421 | 423 | 423 | 421 | 504 |
| 679 | 20231214 | 092800 | 100413595 | 423 | 423 | 423 | 422 | 97 |
| 680 | 20231214 | 092700 | 100372659 | 423 | 421 | 423 | 421 | 2863 |
| 681 | 20231214 | 092600 | 99165090 | 421 | 421 | 421 | 421 | 76 |
| 682 | 20231214 | 092500 | 99133094 | 422 | 421 | 422 | 421 | 4116 |
| 683 | 20231214 | 092400 | 97399533 | 421 | 422 | 422 | 421 | 8054 |
| 684 | 20231214 | 092300 | 94003863 | 422 | 422 | 422 | 422 | 201 |
| 685 | 20231214 | 092200 | 93919041 | 423 | 424 | 424 | 423 | 14131 |
| 686 | 20231214 | 092100 | 87939697 | 424 | 424 | 424 | 424 | 2219 |
| 687 | 20231214 | 092000 | 86998841 | 424 | 424 | 424 | 422 | 1720 |
| 688 | 20231214 | 091900 | 86271684 | 423 | 424 | 424 | 423 | 1462 |
| 689 | 20231214 | 091800 | 85652357 | 425 | 423 | 425 | 423 | 26026 |
| 690 | 20231214 | 091700 | 74599014 | 423 | 425 | 425 | 423 | 1569 |
| 691 | 20231214 | 091600 | 73932894 | 424 | 422 | 424 | 422 | 11149 |
| 692 | 20231214 | 091500 | 69219438 | 422 | 420 | 422 | 419 | 15002 |
| 693 | 20231214 | 091400 | 62907054 | 418 | 422 | 422 | 418 | 31257 |
| 694 | 20231214 | 091300 | 49785777 | 422 | 421 | 422 | 421 | 788 |
| 695 | 20231214 | 091200 | 49453364 | 421 | 422 | 422 | 421 | 6611 |
| 696 | 20231214 | 091100 | 46666993 | 424 | 426 | 426 | 424 | 3795 |
| 697 | 20231214 | 091000 | 45055057 | 425 | 426 | 426 | 425 | 1580 |
| 698 | 20231214 | 090900 | 44382557 | 425 | 425 | 426 | 425 | 5746 |
| 699 | 20231214 | 090800 | 41940407 | 425 | 422 | 425 | 422 | 6572 |
| 700 | 20231214 | 090700 | 39152732 | 423 | 422 | 423 | 422 | 1906 |
| 701 | 20231214 | 090600 | 38346584 | 422 | 422 | 424 | 422 | 6862 |
| 702 | 20231214 | 090500 | 35439898 | 422 | 422 | 422 | 421 | 16640 |
| 703 | 20231214 | 090400 | 28419584 | 422 | 423 | 424 | 420 | 13309 |
| 704 | 20231214 | 090300 | 22812309 | 423 | 424 | 424 | 422 | 4112 |
| 705 | 20231214 | 090200 | 21070326 | 424 | 424 | 426 | 423 | 1066 |
| 706 | 20231214 | 090100 | 20619142 | 422 | 423 | 425 | 422 | 2992 |
| 707 | 20231214 | 090000 | 19354971 | 424 | 424 | 429 | 423 | 44974 |