38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 3 | 20240514 | 204500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20240514 | 204400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20240514 | 204300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20240514 | 204200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20240514 | 204100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20240514 | 204000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20240514 | 203900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20240514 | 203800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20240514 | 203700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20240514 | 203600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20240514 | 203500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20240514 | 203400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20240514 | 203300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20240514 | 203200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20240514 | 203100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20240514 | 203000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20240514 | 202900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20240514 | 202800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20240514 | 202700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20240514 | 202600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20240514 | 202500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20240514 | 202400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20240514 | 202300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20240514 | 202200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20240514 | 202100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20240514 | 202000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20240514 | 201900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20240514 | 201800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20240514 | 201700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20240514 | 201600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 33 | 20240514 | 201500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20240514 | 201400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20240514 | 201300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20240514 | 201200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20240514 | 201100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20240514 | 201000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20240514 | 200900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20240514 | 200800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20240514 | 200700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20240514 | 200600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20240514 | 200500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20240514 | 200400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20240514 | 200300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20240514 | 200200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20240514 | 200100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20240514 | 200000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20240514 | 195900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20240514 | 195800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20240514 | 195700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20240514 | 195600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20240514 | 195500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20240514 | 195400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20240514 | 195300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20240514 | 195200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20240514 | 195100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20240514 | 195000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20240514 | 194900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20240514 | 194800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20240514 | 194700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20240514 | 194600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 63 | 20240514 | 194500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20240514 | 194400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20240514 | 194300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20240514 | 194200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20240514 | 194100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20240514 | 194000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20240514 | 193900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20240514 | 193800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20240514 | 193700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20240514 | 193600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20240514 | 193500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20240514 | 193400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20240514 | 193300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20240514 | 193200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20240514 | 193100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20240514 | 193000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20240514 | 192900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20240514 | 192800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20240514 | 192700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20240514 | 192600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20240514 | 192500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20240514 | 192400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20240514 | 192300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20240514 | 192200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20240514 | 192100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20240514 | 192000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20240514 | 191900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20240514 | 191800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20240514 | 191700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20240514 | 191600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 93 | 20240514 | 191500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20240514 | 191400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20240514 | 191300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20240514 | 191200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20240514 | 191100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20240514 | 191000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20240514 | 190900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20240514 | 190800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20240514 | 190700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20240514 | 190600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20240514 | 190500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20240514 | 190400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20240514 | 190300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20240514 | 190200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20240514 | 190100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20240514 | 190000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20240514 | 185900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20240514 | 185800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20240514 | 185700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20240514 | 185600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20240514 | 185500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20240514 | 185400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20240514 | 185300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20240514 | 185200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20240514 | 185100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20240514 | 185000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20240514 | 184900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20240514 | 184800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20240514 | 184700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20240514 | 184600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 123 | 20240514 | 184500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20240514 | 184400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20240514 | 184300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20240514 | 184200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20240514 | 184100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20240514 | 184000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20240514 | 183900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20240514 | 183800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20240514 | 183700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20240514 | 183600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20240514 | 183500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20240514 | 183400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20240514 | 183300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20240514 | 183200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20240514 | 183100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20240514 | 183000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20240514 | 182900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20240514 | 182800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20240514 | 182700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20240514 | 182600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20240514 | 182500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20240514 | 182400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20240514 | 182300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20240514 | 182200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20240514 | 182100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20240514 | 182000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20240514 | 181900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20240514 | 181800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20240514 | 181700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20240514 | 181600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 153 | 20240514 | 181500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20240514 | 181400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20240514 | 181300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20240514 | 181200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20240514 | 181100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20240514 | 181000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20240514 | 180900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20240514 | 180800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20240514 | 180700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20240514 | 180600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20240514 | 180500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20240514 | 180400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20240514 | 180300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20240514 | 180200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20240514 | 180100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20240514 | 180000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20240514 | 175900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20240514 | 175800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20240514 | 175700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20240514 | 175600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20240514 | 175500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20240514 | 175400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20240514 | 175300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20240514 | 175200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20240514 | 175100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20240514 | 175000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20240514 | 174900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20240514 | 174800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20240514 | 174700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20240514 | 174600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 183 | 20240514 | 174500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20240514 | 174400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20240514 | 174300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20240514 | 174200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20240514 | 174100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20240514 | 174000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20240514 | 173900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20240514 | 173800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20240514 | 173700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20240514 | 173600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20240514 | 173500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20240514 | 173400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20240514 | 173300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20240514 | 173200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20240514 | 173100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20240514 | 173000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20240514 | 172900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20240514 | 172800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20240514 | 172700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20240514 | 172600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20240514 | 172500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20240514 | 172400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20240514 | 172300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20240514 | 172200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20240514 | 172100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20240514 | 172000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20240514 | 171900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20240514 | 171800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20240514 | 171700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20240514 | 171600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 213 | 20240514 | 171500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20240514 | 171400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20240514 | 171300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20240514 | 171200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20240514 | 171100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20240514 | 171000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20240514 | 170900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20240514 | 170800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240514 | 170700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240514 | 170600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240514 | 170500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240514 | 170400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240514 | 170300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240514 | 170200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240514 | 170100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240514 | 170000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240514 | 165900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240514 | 165800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240514 | 165700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240514 | 165600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240514 | 165500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240514 | 165400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240514 | 165300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240514 | 165200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240514 | 165100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20240514 | 165000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20240514 | 164900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20240514 | 164800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20240514 | 164700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20240514 | 164600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 243 | 20240514 | 164500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20240514 | 164400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20240514 | 164300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20240514 | 164200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20240514 | 164100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20240514 | 164000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20240514 | 163900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20240514 | 163800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20240514 | 163700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20240514 | 163600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20240514 | 163500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20240514 | 163400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20240514 | 163300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20240514 | 163200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20240514 | 163100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20240514 | 163000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20240514 | 162900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20240514 | 162800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20240514 | 162700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20240514 | 162600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20240514 | 162500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20240514 | 162400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240514 | 162300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240514 | 162200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240514 | 162100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240514 | 162000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240514 | 161900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240514 | 161800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240514 | 161700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240514 | 161600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 273 | 20240514 | 161500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20240514 | 161400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20240514 | 161300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20240514 | 161200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20240514 | 161100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20240514 | 161000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20240514 | 160900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20240514 | 160800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20240514 | 160700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20240514 | 160600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20240514 | 160500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20240514 | 160400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20240514 | 160300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20240514 | 160200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20240514 | 160100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20240514 | 160000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20240514 | 155900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20240514 | 155800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20240514 | 155700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20240514 | 155600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20240514 | 155500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20240514 | 155400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20240514 | 155300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20240514 | 155200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20240514 | 155100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20240514 | 155000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20240514 | 154900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20240514 | 154800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20240514 | 154700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20240514 | 154600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 303 | 20240514 | 154500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20240514 | 154400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20240514 | 154300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20240514 | 154200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20240514 | 154100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20240514 | 154000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20240514 | 153900 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20240514 | 153800 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20240514 | 153700 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20240514 | 153600 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20240514 | 153500 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20240514 | 153400 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 315 | 20240514 | 153300 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 316 | 20240514 | 153200 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 317 | 20240514 | 153100 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 318 | 20240514 | 153000 | 34925456740 | 13420 | 13420 | 13420 | 13420 | 12721 |
| 319 | 20240514 | 152900 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20240514 | 152800 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20240514 | 152700 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20240514 | 152600 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20240514 | 152500 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20240514 | 152400 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20240514 | 152300 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20240514 | 152200 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20240514 | 152100 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20240514 | 152000 | 34754740920 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20240514 | 151900 | 34754740920 | 13370 | 13350 | 13410 | 13350 | 3839 |
| 330 | 20240514 | 151800 | 34703387850 | 13330 | 13320 | 13340 | 13320 | 4762 |
| 331 | 20240514 | 151700 | 34639901350 | 13320 | 13320 | 13330 | 13320 | 1178 |
| 332 | 20240514 | 151600 | 34624206870 | 13330 | 13330 | 13340 | 13320 | 1787 |
| 333 | 20240514 | 151500 | 34600386240 | 13330 | 13300 | 13330 | 13290 | 3044 |
| 334 | 20240514 | 151400 | 34559855590 | 13310 | 13300 | 13310 | 13290 | 2439 |
| 335 | 20240514 | 151300 | 34527412420 | 13310 | 13310 | 13330 | 13290 | 2254 |
| 336 | 20240514 | 151200 | 34497408350 | 13310 | 13290 | 13320 | 13290 | 2516 |
| 337 | 20240514 | 151100 | 34463934320 | 13300 | 13260 | 13320 | 13260 | 1964 |
| 338 | 20240514 | 151000 | 34437841530 | 13260 | 13250 | 13270 | 13210 | 1860 |
| 339 | 20240514 | 150900 | 34413181450 | 13250 | 13200 | 13360 | 13200 | 2451 |
| 340 | 20240514 | 150800 | 34380614920 | 13200 | 13190 | 13240 | 13170 | 2956 |
| 341 | 20240514 | 150700 | 34341583750 | 13160 | 13200 | 13240 | 13160 | 978 |
| 342 | 20240514 | 150600 | 34328675140 | 13200 | 13130 | 13210 | 13120 | 1784 |
| 343 | 20240514 | 150500 | 34305146590 | 13140 | 13120 | 13140 | 13090 | 3875 |
| 344 | 20240514 | 150400 | 34254334380 | 13110 | 13140 | 13140 | 13110 | 3447 |
| 345 | 20240514 | 150300 | 34209100050 | 13140 | 13210 | 13210 | 13130 | 1621 |
| 346 | 20240514 | 150200 | 34187784950 | 13150 | 13150 | 13230 | 13150 | 853 |
| 347 | 20240514 | 150100 | 34176524600 | 13220 | 13150 | 13220 | 13130 | 232 |
| 348 | 20240514 | 150000 | 34173472390 | 13120 | 13150 | 13150 | 13110 | 2962 |
| 349 | 20240514 | 145900 | 34134616360 | 13130 | 13210 | 13230 | 13120 | 2904 |
| 350 | 20240514 | 145800 | 34096425770 | 13220 | 13230 | 13230 | 13200 | 1055 |
| 351 | 20240514 | 145700 | 34082493750 | 13230 | 13240 | 13240 | 13220 | 283 |
| 352 | 20240514 | 145600 | 34078749760 | 13250 | 13250 | 13390 | 13250 | 3641 |
| 353 | 20240514 | 145500 | 34030245900 | 13250 | 13210 | 13250 | 13190 | 3468 |
| 354 | 20240514 | 145400 | 33984435950 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20240514 | 145300 | 33984435950 | 13250 | 13250 | 13250 | 13250 | 1070 |
| 356 | 20240514 | 145200 | 33970258450 | 13250 | 13250 | 13260 | 13250 | 2452 |
| 357 | 20240514 | 145100 | 33937766170 | 13250 | 13280 | 13290 | 13250 | 6318 |
| 358 | 20240514 | 145000 | 33853962080 | 13280 | 13300 | 13300 | 13280 | 5384 |
| 359 | 20240514 | 144900 | 33782373520 | 13300 | 13310 | 13310 | 13300 | 998 |
| 360 | 20240514 | 144800 | 33769098120 | 13310 | 13300 | 13330 | 13300 | 1612 |
| 361 | 20240514 | 144700 | 33747640920 | 13300 | 13350 | 13350 | 13300 | 8506 |
| 362 | 20240514 | 144600 | 33634399570 | 13350 | 13390 | 13390 | 13330 | 169 |
| 363 | 20240514 | 144500 | 33632142990 | 13390 | 13360 | 13390 | 13300 | 4426 |
| 364 | 20240514 | 144400 | 33573125040 | 13360 | 13410 | 13410 | 13360 | 2022 |
| 365 | 20240514 | 144300 | 33546071140 | 13410 | 13450 | 13450 | 13390 | 543 |
| 366 | 20240514 | 144200 | 33538795030 | 13450 | 13420 | 13450 | 13400 | 870 |
| 367 | 20240514 | 144100 | 33527132760 | 13420 | 13460 | 13460 | 13420 | 1333 |
| 368 | 20240514 | 144000 | 33509231700 | 13470 | 13470 | 13470 | 13470 | 2 |
| 369 | 20240514 | 143900 | 33509204760 | 13470 | 13480 | 13480 | 13450 | 35 |
| 370 | 20240514 | 143800 | 33508733230 | 13480 | 13440 | 13490 | 13430 | 1041 |
| 371 | 20240514 | 143700 | 33494724220 | 13440 | 13430 | 13440 | 13430 | 433 |
| 372 | 20240514 | 143600 | 33488906920 | 13430 | 13430 | 13430 | 13420 | 952 |
| 373 | 20240514 | 143500 | 33476124880 | 13440 | 13440 | 13440 | 13430 | 383 |
| 374 | 20240514 | 143400 | 33470980840 | 13440 | 13440 | 13450 | 13430 | 400 |
| 375 | 20240514 | 143300 | 33465605390 | 13440 | 13460 | 13460 | 13440 | 960 |
| 376 | 20240514 | 143200 | 33452699110 | 13460 | 13460 | 13460 | 13450 | 109 |
| 377 | 20240514 | 143100 | 33451232190 | 13460 | 13450 | 13460 | 13450 | 158 |
| 378 | 20240514 | 143000 | 33449106990 | 13440 | 13440 | 13460 | 13440 | 1374 |
| 379 | 20240514 | 142900 | 33430627400 | 13440 | 13440 | 13440 | 13420 | 444 |
| 380 | 20240514 | 142800 | 33424662620 | 13440 | 13450 | 13450 | 13430 | 258 |
| 381 | 20240514 | 142700 | 33421197180 | 13430 | 13460 | 13460 | 13430 | 561 |
| 382 | 20240514 | 142600 | 33413660450 | 13460 | 13470 | 13470 | 13430 | 1820 |
| 383 | 20240514 | 142500 | 33389168030 | 13470 | 13480 | 13500 | 13460 | 1256 |
| 384 | 20240514 | 142400 | 33372225550 | 13490 | 13460 | 13500 | 13400 | 2322 |
| 385 | 20240514 | 142300 | 33340979300 | 13460 | 13490 | 13490 | 13420 | 1350 |
| 386 | 20240514 | 142200 | 33322777550 | 13490 | 13390 | 13490 | 13380 | 2807 |
| 387 | 20240514 | 142100 | 33285059090 | 13380 | 13360 | 13390 | 13350 | 240 |
| 388 | 20240514 | 142000 | 33281851930 | 13360 | 13370 | 13370 | 13360 | 686 |
| 389 | 20240514 | 141900 | 33272681260 | 13360 | 13390 | 13410 | 13360 | 683 |
| 390 | 20240514 | 141800 | 33263545930 | 13380 | 13390 | 13410 | 13380 | 1601 |
| 391 | 20240514 | 141700 | 33242095760 | 13390 | 13390 | 13390 | 13370 | 279 |
| 392 | 20240514 | 141600 | 33238362460 | 13390 | 13370 | 13400 | 13350 | 702 |
| 393 | 20240514 | 141500 | 33228974600 | 13380 | 13380 | 13380 | 13380 | 122 |
| 394 | 20240514 | 141400 | 33227342240 | 13380 | 13380 | 13380 | 13350 | 52 |
| 395 | 20240514 | 141300 | 33226647450 | 13390 | 13370 | 13390 | 13340 | 523 |
| 396 | 20240514 | 141200 | 33219663580 | 13360 | 13400 | 13400 | 13360 | 154 |
| 397 | 20240514 | 141100 | 33217605060 | 13400 | 13360 | 13430 | 13340 | 1474 |
| 398 | 20240514 | 141000 | 33197892850 | 13340 | 13360 | 13360 | 13340 | 671 |
| 399 | 20240514 | 140900 | 33188934400 | 13340 | 13340 | 13350 | 13330 | 568 |
| 400 | 20240514 | 140800 | 33181357540 | 13340 | 13320 | 13340 | 13310 | 1985 |
| 401 | 20240514 | 140700 | 33154926080 | 13310 | 13330 | 13340 | 13310 | 811 |
| 402 | 20240514 | 140600 | 33144124030 | 13330 | 13350 | 13350 | 13300 | 1051 |
| 403 | 20240514 | 140500 | 33130140340 | 13350 | 13310 | 13350 | 13300 | 950 |
| 404 | 20240514 | 140400 | 33117499580 | 13310 | 13370 | 13370 | 13310 | 3728 |
| 405 | 20240514 | 140300 | 33067841900 | 13370 | 13370 | 13370 | 13370 | 344 |
| 406 | 20240514 | 140200 | 33063242620 | 13330 | 13340 | 13370 | 13330 | 967 |
| 407 | 20240514 | 140100 | 33050345400 | 13340 | 13390 | 13400 | 13330 | 869 |
| 408 | 20240514 | 140000 | 33038725930 | 13390 | 13370 | 13400 | 13340 | 450 |
| 409 | 20240514 | 135900 | 33032715250 | 13360 | 13400 | 13400 | 13350 | 638 |
| 410 | 20240514 | 135800 | 33024184350 | 13410 | 13390 | 13450 | 13390 | 677 |
| 411 | 20240514 | 135700 | 33015099400 | 13450 | 13370 | 13450 | 13370 | 747 |
| 412 | 20240514 | 135600 | 33005079550 | 13370 | 13330 | 13370 | 13310 | 1104 |
| 413 | 20240514 | 135500 | 32990378910 | 13320 | 13340 | 13360 | 13310 | 2113 |
| 414 | 20240514 | 135400 | 32962232700 | 13340 | 13340 | 13350 | 13320 | 1319 |
| 415 | 20240514 | 135300 | 32944638570 | 13340 | 13320 | 13340 | 13320 | 498 |
| 416 | 20240514 | 135200 | 32938000940 | 13320 | 13360 | 13390 | 13320 | 1487 |
| 417 | 20240514 | 135100 | 32918176100 | 13390 | 13350 | 13400 | 13330 | 433 |
| 418 | 20240514 | 135000 | 32912396410 | 13370 | 13410 | 13410 | 13350 | 1499 |
| 419 | 20240514 | 134900 | 32892321850 | 13410 | 13410 | 13430 | 13400 | 515 |
| 420 | 20240514 | 134800 | 32885412490 | 13400 | 13450 | 13460 | 13400 | 1362 |
| 421 | 20240514 | 134700 | 32867126480 | 13450 | 13410 | 13450 | 13370 | 3603 |
| 422 | 20240514 | 134600 | 32818855810 | 13420 | 13380 | 13430 | 13380 | 855 |
| 423 | 20240514 | 134500 | 32807393010 | 13340 | 13320 | 13370 | 13290 | 4464 |
| 424 | 20240514 | 134400 | 32747928610 | 13300 | 13400 | 13400 | 13300 | 4504 |
| 425 | 20240514 | 134300 | 32687904710 | 13400 | 13340 | 13400 | 13330 | 593 |
| 426 | 20240514 | 134200 | 32679976300 | 13330 | 13350 | 13370 | 13330 | 4032 |
| 427 | 20240514 | 134100 | 32626191410 | 13340 | 13360 | 13370 | 13340 | 4735 |
| 428 | 20240514 | 134000 | 32562980360 | 13370 | 13390 | 13410 | 13360 | 5456 |
| 429 | 20240514 | 133900 | 32490031920 | 13390 | 13340 | 13420 | 13340 | 6418 |
| 430 | 20240514 | 133800 | 32404264690 | 13340 | 13440 | 13450 | 13340 | 12932 |
| 431 | 20240514 | 133700 | 32231283510 | 13450 | 13490 | 13490 | 13430 | 1541 |
| 432 | 20240514 | 133600 | 32210566260 | 13490 | 13460 | 13490 | 13420 | 3780 |
| 433 | 20240514 | 133500 | 32159770960 | 13490 | 13450 | 13500 | 13440 | 1710 |
| 434 | 20240514 | 133400 | 32136755530 | 13450 | 13480 | 13480 | 13440 | 2765 |
| 435 | 20240514 | 133300 | 32099540110 | 13480 | 13530 | 13530 | 13470 | 3842 |
| 436 | 20240514 | 133200 | 32047676780 | 13530 | 13560 | 13560 | 13520 | 572 |
| 437 | 20240514 | 133100 | 32039937590 | 13540 | 13570 | 13580 | 13530 | 700 |
| 438 | 20240514 | 133000 | 32030449330 | 13580 | 13570 | 13600 | 13520 | 4310 |
| 439 | 20240514 | 132900 | 31971940730 | 13560 | 13520 | 13560 | 13470 | 3490 |
| 440 | 20240514 | 132800 | 31924718700 | 13460 | 13420 | 13530 | 13400 | 4086 |
| 441 | 20240514 | 132700 | 31869683410 | 13420 | 13420 | 13450 | 13400 | 8244 |
| 442 | 20240514 | 132600 | 31759120380 | 13420 | 13470 | 13480 | 13420 | 4962 |
| 443 | 20240514 | 132500 | 31692370900 | 13470 | 13530 | 13530 | 13440 | 3061 |
| 444 | 20240514 | 132400 | 31651168910 | 13530 | 13440 | 13560 | 13430 | 4894 |
| 445 | 20240514 | 132300 | 31585259550 | 13450 | 13490 | 13500 | 13420 | 12016 |
| 446 | 20240514 | 132200 | 31423555910 | 13490 | 13580 | 13580 | 13490 | 4798 |
| 447 | 20240514 | 132100 | 31358654200 | 13580 | 13610 | 13610 | 13550 | 7520 |
| 448 | 20240514 | 132000 | 31256538950 | 13610 | 13560 | 13620 | 13560 | 3889 |
| 449 | 20240514 | 131900 | 31203696330 | 13570 | 13530 | 13600 | 13520 | 7441 |
| 450 | 20240514 | 131800 | 31102753710 | 13530 | 13460 | 13530 | 13460 | 2921 |
| 451 | 20240514 | 131700 | 31063342540 | 13460 | 13440 | 13500 | 13430 | 4159 |
| 452 | 20240514 | 131600 | 31007372970 | 13440 | 13470 | 13480 | 13410 | 8174 |
| 453 | 20240514 | 131500 | 30897594510 | 13440 | 13590 | 13590 | 13380 | 26938 |
| 454 | 20240514 | 131400 | 30534593320 | 13590 | 13610 | 13610 | 13570 | 3681 |
| 455 | 20240514 | 131300 | 30484574600 | 13600 | 13600 | 13630 | 13530 | 8070 |
| 456 | 20240514 | 131200 | 30374966670 | 13600 | 13620 | 13640 | 13500 | 24062 |
| 457 | 20240514 | 131100 | 30048883030 | 13630 | 13600 | 13700 | 13600 | 12861 |
| 458 | 20240514 | 131000 | 29873394060 | 13620 | 13780 | 13780 | 13600 | 24406 |
| 459 | 20240514 | 130900 | 29539656160 | 13770 | 13750 | 13820 | 13730 | 24171 |
| 460 | 20240514 | 130800 | 29206650050 | 13750 | 13750 | 13770 | 13620 | 40181 |
| 461 | 20240514 | 130700 | 28656657480 | 13750 | 13840 | 13870 | 13740 | 40397 |
| 462 | 20240514 | 130600 | 28098400100 | 13840 | 14630 | 14630 | 13740 | 89231 |
| 463 | 20240514 | 130500 | 26842492510 | 14630 | 14750 | 14760 | 14560 | 27286 |
| 464 | 20240514 | 130400 | 26443298030 | 14700 | 14830 | 14850 | 14630 | 44044 |
| 465 | 20240514 | 130300 | 25793546160 | 14830 | 14570 | 14830 | 14530 | 48522 |
| 466 | 20240514 | 130200 | 25080177630 | 14600 | 14430 | 14630 | 14350 | 39940 |
| 467 | 20240514 | 130100 | 24502329960 | 14430 | 14350 | 14440 | 14260 | 43598 |
| 468 | 20240514 | 130000 | 23876678440 | 14320 | 14600 | 14840 | 14320 | 49735 |
| 469 | 20240514 | 125900 | 23151485150 | 14600 | 14850 | 14940 | 14400 | 67139 |
| 470 | 20240514 | 125800 | 22167552420 | 14850 | 15050 | 15130 | 14690 | 55303 |
| 471 | 20240514 | 125700 | 21343421460 | 15050 | 15030 | 15350 | 14950 | 71828 |
| 472 | 20240514 | 125600 | 20252642340 | 15040 | 15170 | 15200 | 14950 | 46780 |
| 473 | 20240514 | 125500 | 19548801810 | 15180 | 14870 | 15200 | 14870 | 72879 |
| 474 | 20240514 | 125400 | 18453501910 | 14870 | 15360 | 15390 | 14620 | 122946 |
| 475 | 20240514 | 125300 | 16595516900 | 15380 | 15160 | 15450 | 15090 | 140112 |
| 476 | 20240514 | 125200 | 14461001840 | 15160 | 14870 | 15240 | 14770 | 237119 |
| 477 | 20240514 | 125100 | 10892969780 | 14840 | 14720 | 14880 | 14720 | 48449 |
| 478 | 20240514 | 125000 | 10179004350 | 14580 | 14580 | 14580 | 14580 | 0 |
| 479 | 20240514 | 124900 | 10179004350 | 14580 | 13780 | 14580 | 13710 | 147423 |
| 480 | 20240514 | 124800 | 8093477840 | 13820 | 13500 | 13900 | 13470 | 46407 |
| 481 | 20240514 | 124700 | 7457494310 | 13470 | 13490 | 13500 | 13440 | 3991 |
| 482 | 20240514 | 124600 | 7403758780 | 13470 | 13500 | 13500 | 13410 | 9503 |
| 483 | 20240514 | 124500 | 7275817700 | 13490 | 13590 | 13600 | 13490 | 19589 |
| 484 | 20240514 | 124400 | 7009943950 | 13590 | 13470 | 13590 | 13450 | 12119 |
| 485 | 20240514 | 124300 | 6846147320 | 13470 | 13470 | 13480 | 13430 | 4272 |
| 486 | 20240514 | 124200 | 6788643130 | 13460 | 13490 | 13520 | 13440 | 9153 |
| 487 | 20240514 | 124100 | 6665148150 | 13500 | 13380 | 13500 | 13370 | 11451 |
| 488 | 20240514 | 124000 | 6511103310 | 13410 | 13320 | 13450 | 13320 | 6363 |
| 489 | 20240514 | 123900 | 6425900490 | 13320 | 13330 | 13330 | 13290 | 2837 |
| 490 | 20240514 | 123800 | 6388086630 | 13330 | 13270 | 13330 | 13270 | 1343 |
| 491 | 20240514 | 123700 | 6370191190 | 13260 | 13230 | 13350 | 13230 | 427 |
| 492 | 20240514 | 123600 | 6364516720 | 13230 | 13270 | 13370 | 13190 | 7602 |
| 493 | 20240514 | 123500 | 6263243020 | 13270 | 13180 | 13270 | 13180 | 536 |
| 494 | 20240514 | 123400 | 6256152770 | 13180 | 13190 | 13200 | 13170 | 277 |
| 495 | 20240514 | 123300 | 6252498420 | 13190 | 13210 | 13230 | 13190 | 550 |
| 496 | 20240514 | 123200 | 6245226060 | 13190 | 13180 | 13210 | 13150 | 170 |
| 497 | 20240514 | 123100 | 6242984660 | 13180 | 13200 | 13230 | 13140 | 1221 |
| 498 | 20240514 | 123000 | 6226896260 | 13190 | 13160 | 13200 | 13150 | 630 |
| 499 | 20240514 | 122900 | 6218584380 | 13200 | 13130 | 13230 | 13110 | 1269 |
| 500 | 20240514 | 122800 | 6201879520 | 13130 | 13090 | 13140 | 13090 | 1384 |
| 501 | 20240514 | 122700 | 6183726440 | 13090 | 13070 | 13100 | 13070 | 1474 |
| 502 | 20240514 | 122600 | 6164441570 | 13060 | 13010 | 13060 | 13010 | 782 |
| 503 | 20240514 | 122500 | 6154240880 | 13010 | 13000 | 13010 | 12980 | 213 |
| 504 | 20240514 | 122400 | 6151473510 | 13000 | 12990 | 13000 | 12990 | 83 |
| 505 | 20240514 | 122300 | 6150394580 | 12990 | 12960 | 13000 | 12960 | 228 |
| 506 | 20240514 | 122200 | 6147435060 | 12960 | 12990 | 12990 | 12960 | 550 |
| 507 | 20240514 | 122100 | 6140296780 | 12990 | 12970 | 12990 | 12970 | 155 |
| 508 | 20240514 | 122000 | 6138283620 | 12970 | 12960 | 12970 | 12960 | 277 |
| 509 | 20240514 | 121900 | 6134693270 | 12960 | 12990 | 12990 | 12960 | 587 |
| 510 | 20240514 | 121800 | 6127083160 | 12960 | 12980 | 12980 | 12950 | 347 |
| 511 | 20240514 | 121700 | 6122583380 | 12980 | 12950 | 12980 | 12950 | 234 |
| 512 | 20240514 | 121600 | 6119547160 | 12950 | 12940 | 12960 | 12930 | 617 |
| 513 | 20240514 | 121500 | 6111558590 | 12940 | 12930 | 12940 | 12930 | 157 |
| 514 | 20240514 | 121400 | 6109527560 | 12920 | 12910 | 12920 | 12910 | 51 |
| 515 | 20240514 | 121300 | 6108868690 | 12920 | 12940 | 12940 | 12890 | 672 |
| 516 | 20240514 | 121200 | 6100195770 | 12940 | 12900 | 12940 | 12870 | 1734 |
| 517 | 20240514 | 121100 | 6077840970 | 12900 | 12960 | 12960 | 12900 | 6916 |
| 518 | 20240514 | 121000 | 5988503040 | 12960 | 12960 | 12960 | 12940 | 136 |
| 519 | 20240514 | 120900 | 5986741210 | 12970 | 12940 | 12970 | 12940 | 643 |
| 520 | 20240514 | 120800 | 5978419360 | 12940 | 12960 | 12970 | 12940 | 549 |
| 521 | 20240514 | 120700 | 5971307740 | 12970 | 12950 | 12990 | 12940 | 3944 |
| 522 | 20240514 | 120600 | 5920242540 | 12950 | 13030 | 13040 | 12950 | 2529 |
| 523 | 20240514 | 120500 | 5887434920 | 13000 | 13010 | 13030 | 12950 | 5896 |
| 524 | 20240514 | 120400 | 5810922390 | 13010 | 13090 | 13090 | 13000 | 5370 |
| 525 | 20240514 | 120300 | 5740865450 | 13080 | 13150 | 13150 | 13080 | 3638 |
| 526 | 20240514 | 120200 | 5693179000 | 13150 | 13120 | 13180 | 13110 | 3238 |
| 527 | 20240514 | 120100 | 5650688480 | 13180 | 13340 | 13340 | 13050 | 3676 |
| 528 | 20240514 | 120000 | 5602097070 | 13340 | 13450 | 13450 | 13330 | 3280 |
| 529 | 20240514 | 115900 | 5558137180 | 13450 | 13470 | 13480 | 13440 | 2387 |
| 530 | 20240514 | 115800 | 5526003550 | 13470 | 13350 | 13500 | 13350 | 4327 |
| 531 | 20240514 | 115700 | 5467726960 | 13350 | 13340 | 13400 | 13330 | 5113 |
| 532 | 20240514 | 115600 | 5399441480 | 13340 | 13410 | 13410 | 13330 | 3021 |
| 533 | 20240514 | 115500 | 5359074910 | 13410 | 13400 | 13410 | 13350 | 689 |
| 534 | 20240514 | 115400 | 5349857600 | 13400 | 13410 | 13430 | 13400 | 1383 |
| 535 | 20240514 | 115300 | 5331312300 | 13400 | 13470 | 13490 | 13380 | 6463 |
| 536 | 20240514 | 115200 | 5244445210 | 13490 | 13480 | 13550 | 13450 | 9328 |
| 537 | 20240514 | 115100 | 5118590400 | 13480 | 13430 | 13600 | 13410 | 24245 |
| 538 | 20240514 | 115000 | 4791113180 | 13450 | 13420 | 13490 | 13400 | 4729 |
| 539 | 20240514 | 114900 | 4727581630 | 13420 | 13440 | 13500 | 13350 | 16441 |
| 540 | 20240514 | 114800 | 4506467450 | 13420 | 13100 | 13470 | 13080 | 17233 |
| 541 | 20240514 | 114700 | 4277734790 | 13100 | 13050 | 13100 | 13050 | 122 |
| 542 | 20240514 | 114600 | 4276137140 | 13050 | 13050 | 13050 | 13050 | 136 |
| 543 | 20240514 | 114500 | 4274362340 | 13100 | 13050 | 13100 | 13050 | 63 |
| 544 | 20240514 | 114400 | 4273537540 | 13100 | 13100 | 13100 | 13100 | 3 |
| 545 | 20240514 | 114300 | 4273498240 | 13110 | 13110 | 13110 | 13110 | 0 |
| 546 | 20240514 | 114200 | 4273498240 | 13110 | 13110 | 13110 | 13110 | 6 |
| 547 | 20240514 | 114100 | 4273419580 | 13110 | 13030 | 13110 | 13030 | 203 |
| 548 | 20240514 | 114000 | 4270758490 | 13100 | 13100 | 13100 | 13100 | 316 |
| 549 | 20240514 | 113900 | 4266618890 | 13100 | 13050 | 13100 | 13050 | 287 |
| 550 | 20240514 | 113800 | 4262859390 | 13110 | 13100 | 13110 | 13030 | 440 |
| 551 | 20240514 | 113700 | 4257096280 | 13110 | 13030 | 13110 | 13030 | 114 |
| 552 | 20240514 | 113600 | 4255603760 | 13030 | 13040 | 13040 | 13030 | 203 |
| 553 | 20240514 | 113500 | 4252957150 | 13080 | 13090 | 13090 | 13080 | 117 |
| 554 | 20240514 | 113400 | 4251426420 | 13090 | 13030 | 13090 | 13030 | 775 |
| 555 | 20240514 | 113300 | 4241317350 | 13030 | 13010 | 13030 | 13010 | 729 |
| 556 | 20240514 | 113200 | 4231821490 | 13040 | 13020 | 13050 | 13020 | 847 |
| 557 | 20240514 | 113100 | 4220774400 | 13020 | 13020 | 13040 | 13020 | 305 |
| 558 | 20240514 | 113000 | 4216801410 | 13010 | 12970 | 13010 | 12970 | 77 |
| 559 | 20240514 | 112900 | 4215801240 | 13010 | 13000 | 13010 | 12950 | 229 |
| 560 | 20240514 | 112800 | 4212824160 | 13000 | 13000 | 13000 | 13000 | 1 |
| 561 | 20240514 | 112700 | 4212811160 | 12940 | 12940 | 12970 | 12940 | 276 |
| 562 | 20240514 | 112600 | 4209234960 | 12950 | 12960 | 12960 | 12950 | 151 |
| 563 | 20240514 | 112500 | 4207278040 | 12940 | 12950 | 12950 | 12940 | 92 |
| 564 | 20240514 | 112400 | 4206087520 | 12980 | 12950 | 12980 | 12870 | 5252 |
| 565 | 20240514 | 112300 | 4138281930 | 12950 | 12950 | 12950 | 12930 | 191 |
| 566 | 20240514 | 112200 | 4135809630 | 12950 | 12940 | 12950 | 12930 | 1222 |
| 567 | 20240514 | 112100 | 4119986560 | 12950 | 12970 | 12970 | 12950 | 2694 |
| 568 | 20240514 | 112000 | 4085093060 | 12970 | 12960 | 12970 | 12960 | 140 |
| 569 | 20240514 | 111900 | 4083277660 | 12960 | 12980 | 12980 | 12960 | 100 |
| 570 | 20240514 | 111800 | 4081980980 | 12980 | 12980 | 12980 | 12980 | 0 |
| 571 | 20240514 | 111700 | 4081980980 | 12980 | 12980 | 12980 | 12980 | 510 |
| 572 | 20240514 | 111600 | 4075361180 | 12980 | 13000 | 13000 | 12980 | 271 |
| 573 | 20240514 | 111500 | 4071838200 | 12980 | 12970 | 12980 | 12970 | 120 |
| 574 | 20240514 | 111400 | 4070281140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 575 | 20240514 | 111300 | 4070281140 | 13000 | 13000 | 13000 | 13000 | 20 |
| 576 | 20240514 | 111200 | 4070021140 | 13000 | 13000 | 13000 | 13000 | 1 |
| 577 | 20240514 | 111100 | 4070008140 | 12960 | 12970 | 13000 | 12960 | 178 |
| 578 | 20240514 | 111000 | 4067701150 | 12960 | 12970 | 12970 | 12960 | 495 |
| 579 | 20240514 | 110900 | 4061284370 | 12970 | 13020 | 13020 | 12970 | 260 |
| 580 | 20240514 | 110800 | 4057905160 | 13010 | 13000 | 13010 | 13000 | 59 |
| 581 | 20240514 | 110700 | 4057138020 | 13000 | 12980 | 13000 | 12980 | 60 |
| 582 | 20240514 | 110600 | 4056359100 | 12980 | 12980 | 12990 | 12970 | 216 |
| 583 | 20240514 | 110500 | 4053555360 | 12980 | 12980 | 12980 | 12980 | 72 |
| 584 | 20240514 | 110400 | 4052620800 | 12970 | 12970 | 12980 | 12970 | 284 |
| 585 | 20240514 | 110300 | 4048936820 | 12970 | 12990 | 12990 | 12970 | 134 |
| 586 | 20240514 | 110200 | 4047197620 | 12990 | 12980 | 12990 | 12980 | 77 |
| 587 | 20240514 | 110100 | 4046198150 | 12980 | 13000 | 13000 | 12980 | 42 |
| 588 | 20240514 | 110000 | 4045652620 | 12990 | 13010 | 13010 | 12990 | 19 |
| 589 | 20240514 | 105900 | 4045405620 | 13020 | 13020 | 13020 | 13020 | 3 |
| 590 | 20240514 | 105800 | 4045366560 | 12970 | 12980 | 12980 | 12970 | 262 |
| 591 | 20240514 | 105700 | 4041967160 | 12980 | 13010 | 13050 | 12980 | 242 |
| 592 | 20240514 | 105600 | 4038816460 | 13050 | 13050 | 13050 | 13050 | 39 |
| 593 | 20240514 | 105500 | 4038307510 | 13050 | 13050 | 13050 | 13050 | 3 |
| 594 | 20240514 | 105400 | 4038268360 | 13070 | 13080 | 13080 | 13070 | 21 |
| 595 | 20240514 | 105300 | 4037993690 | 13090 | 13090 | 13090 | 12910 | 3334 |
| 596 | 20240514 | 105200 | 3994729780 | 13090 | 13090 | 13110 | 13080 | 467 |
| 597 | 20240514 | 105100 | 3988614120 | 13090 | 13110 | 13120 | 13090 | 600 |
| 598 | 20240514 | 105000 | 3980752900 | 13110 | 13060 | 13110 | 13060 | 840 |
| 599 | 20240514 | 104900 | 3969751690 | 13060 | 13020 | 13060 | 13020 | 993 |
| 600 | 20240514 | 104800 | 3956811980 | 13020 | 12980 | 13020 | 12980 | 764 |
| 601 | 20240514 | 104700 | 3946879060 | 12970 | 12960 | 12970 | 12960 | 12 |
| 602 | 20240514 | 104600 | 3946723510 | 12950 | 12950 | 12950 | 12950 | 154 |
| 603 | 20240514 | 104500 | 3944729210 | 12950 | 12940 | 12950 | 12930 | 924 |
| 604 | 20240514 | 104400 | 3932766080 | 12930 | 12920 | 12930 | 12900 | 1451 |
| 605 | 20240514 | 104300 | 3914033800 | 12920 | 12950 | 12950 | 12920 | 579 |
| 606 | 20240514 | 104200 | 3906551320 | 12920 | 12920 | 12950 | 12920 | 65 |
| 607 | 20240514 | 104100 | 3905710320 | 12950 | 12950 | 12960 | 12910 | 530 |
| 608 | 20240514 | 104000 | 3898852230 | 12960 | 12960 | 12960 | 12900 | 5640 |
| 609 | 20240514 | 103900 | 3825948280 | 12960 | 12970 | 12970 | 12950 | 1318 |
| 610 | 20240514 | 103800 | 3808863970 | 12970 | 12970 | 12970 | 12960 | 619 |
| 611 | 20240514 | 103700 | 3800836280 | 12970 | 12960 | 12970 | 12960 | 414 |
| 612 | 20240514 | 103600 | 3795468740 | 12990 | 12980 | 12990 | 12950 | 1420 |
| 613 | 20240514 | 103500 | 3777060810 | 12980 | 12970 | 12980 | 12970 | 1389 |
| 614 | 20240514 | 103400 | 3759044590 | 12980 | 12990 | 12990 | 12980 | 493 |
| 615 | 20240514 | 103300 | 3752645430 | 12990 | 12990 | 12990 | 12980 | 851 |
| 616 | 20240514 | 103200 | 3741590970 | 12990 | 13000 | 13010 | 12990 | 248 |
| 617 | 20240514 | 103100 | 3738367570 | 13050 | 13000 | 13050 | 13000 | 59 |
| 618 | 20240514 | 103000 | 3737600520 | 13000 | 13000 | 13000 | 12990 | 286 |
| 619 | 20240514 | 102900 | 3733882660 | 13000 | 12990 | 13000 | 12980 | 703 |
| 620 | 20240514 | 102800 | 3724750180 | 12990 | 13020 | 13020 | 12990 | 655 |
| 621 | 20240514 | 102700 | 3716228160 | 13020 | 13030 | 13030 | 13020 | 544 |
| 622 | 20240514 | 102600 | 3709143210 | 13030 | 13070 | 13070 | 13030 | 36 |
| 623 | 20240514 | 102500 | 3708672730 | 13070 | 13050 | 13070 | 13030 | 612 |
| 624 | 20240514 | 102400 | 3700682350 | 13050 | 13070 | 13080 | 13050 | 798 |
| 625 | 20240514 | 102300 | 3690262130 | 13070 | 13080 | 13080 | 13070 | 28 |
| 626 | 20240514 | 102200 | 3689895940 | 13070 | 13080 | 13090 | 13070 | 70 |
| 627 | 20240514 | 102100 | 3688980050 | 13080 | 13070 | 13080 | 13070 | 109 |
| 628 | 20240514 | 102000 | 3687554920 | 13070 | 13070 | 13070 | 13060 | 391 |
| 629 | 20240514 | 101900 | 3682445990 | 13070 | 13070 | 13070 | 13060 | 229 |
| 630 | 20240514 | 101800 | 3679453160 | 13070 | 13080 | 13080 | 13070 | 691 |
| 631 | 20240514 | 101700 | 3670415280 | 13080 | 13080 | 13080 | 13080 | 30 |
| 632 | 20240514 | 101600 | 3670022880 | 13070 | 13070 | 13110 | 13070 | 21 |
| 633 | 20240514 | 101500 | 3669748210 | 13100 | 13070 | 13100 | 13060 | 667 |
| 634 | 20240514 | 101400 | 3661030150 | 13100 | 13060 | 13100 | 13060 | 53 |
| 635 | 20240514 | 101300 | 3660337430 | 13060 | 13060 | 13110 | 13060 | 141 |
| 636 | 20240514 | 101200 | 3658492940 | 13060 | 13060 | 13060 | 13060 | 181 |
| 637 | 20240514 | 101100 | 3656129080 | 13060 | 13080 | 13080 | 13060 | 552 |
| 638 | 20240514 | 101000 | 3648909140 | 13060 | 13030 | 13070 | 13030 | 1415 |
| 639 | 20240514 | 100900 | 3630443860 | 13060 | 13020 | 13060 | 13020 | 28 |
| 640 | 20240514 | 100800 | 3630078680 | 13020 | 12980 | 13050 | 12970 | 1930 |
| 641 | 20240514 | 100700 | 3605032780 | 12980 | 13000 | 13000 | 12960 | 2684 |
| 642 | 20240514 | 100600 | 3570210160 | 12990 | 13000 | 13030 | 12990 | 642 |
| 643 | 20240514 | 100500 | 3561864440 | 12990 | 13090 | 13090 | 12990 | 5859 |
| 644 | 20240514 | 100400 | 3485563920 | 13090 | 13100 | 13100 | 13090 | 1270 |
| 645 | 20240514 | 100300 | 3468933590 | 13100 | 13160 | 13160 | 13100 | 1302 |
| 646 | 20240514 | 100200 | 3451854410 | 13150 | 13150 | 13160 | 13150 | 221 |
| 647 | 20240514 | 100100 | 3448947260 | 13150 | 13090 | 13150 | 13090 | 946 |
| 648 | 20240514 | 100000 | 3436530520 | 13080 | 13100 | 13150 | 13080 | 2652 |
| 649 | 20240514 | 095900 | 3401814970 | 13090 | 13080 | 13150 | 13080 | 609 |
| 650 | 20240514 | 095800 | 3393845250 | 13070 | 13160 | 13160 | 13060 | 2252 |
| 651 | 20240514 | 095700 | 3364409520 | 13100 | 13120 | 13130 | 13100 | 2395 |
| 652 | 20240514 | 095600 | 3333014880 | 13120 | 13160 | 13160 | 13100 | 1238 |
| 653 | 20240514 | 095500 | 3316755840 | 13160 | 13110 | 13190 | 13010 | 5598 |
| 654 | 20240514 | 095400 | 3243568940 | 13110 | 13270 | 13270 | 13090 | 5912 |
| 655 | 20240514 | 095300 | 3165965900 | 13170 | 13410 | 13410 | 13070 | 14479 |
| 656 | 20240514 | 095200 | 2974062200 | 13400 | 13430 | 13450 | 13380 | 4193 |
| 657 | 20240514 | 095100 | 2917822570 | 13400 | 13460 | 13470 | 13370 | 9997 |
| 658 | 20240514 | 095000 | 2783621720 | 13450 | 13540 | 13550 | 13400 | 10422 |
| 659 | 20240514 | 094900 | 2643242100 | 13500 | 13640 | 13650 | 13470 | 18965 |
| 660 | 20240514 | 094800 | 2386024070 | 13650 | 13480 | 13650 | 13380 | 32772 |
| 661 | 20240514 | 094700 | 1941794760 | 13480 | 13300 | 13540 | 13300 | 14169 |
| 662 | 20240514 | 094600 | 1750927140 | 13300 | 13290 | 13330 | 13270 | 3870 |
| 663 | 20240514 | 094500 | 1699481380 | 13290 | 13400 | 13400 | 13290 | 3779 |
| 664 | 20240514 | 094400 | 1648959150 | 13400 | 13390 | 13400 | 13350 | 7928 |
| 665 | 20240514 | 094300 | 1542777760 | 13390 | 13360 | 13400 | 13320 | 5010 |
| 666 | 20240514 | 094200 | 1475841980 | 13360 | 13240 | 13390 | 13240 | 4618 |
| 667 | 20240514 | 094100 | 1414231990 | 13240 | 13190 | 13270 | 13180 | 984 |
| 668 | 20240514 | 094000 | 1401211840 | 13220 | 13220 | 13220 | 13190 | 592 |
| 669 | 20240514 | 093900 | 1393391140 | 13220 | 13270 | 13370 | 13160 | 4363 |
| 670 | 20240514 | 093800 | 1335488750 | 13260 | 13280 | 13300 | 13190 | 2466 |
| 671 | 20240514 | 093700 | 1302776300 | 13300 | 13180 | 13400 | 13170 | 14305 |
| 672 | 20240514 | 093600 | 1112308850 | 13180 | 13180 | 13190 | 13160 | 831 |
| 673 | 20240514 | 093500 | 1101357200 | 13160 | 13160 | 13190 | 13160 | 1295 |
| 674 | 20240514 | 093400 | 1084304560 | 13160 | 13150 | 13160 | 13120 | 258 |
| 675 | 20240514 | 093300 | 1080911550 | 13160 | 13110 | 13170 | 13110 | 818 |
| 676 | 20240514 | 093200 | 1070155280 | 13110 | 13130 | 13130 | 13110 | 387 |
| 677 | 20240514 | 093100 | 1065078170 | 13150 | 13150 | 13150 | 13120 | 200 |
| 678 | 20240514 | 093000 | 1062451310 | 13150 | 13060 | 13180 | 13040 | 3255 |
| 679 | 20240514 | 092900 | 1019754190 | 13040 | 13000 | 13040 | 12990 | 192 |
| 680 | 20240514 | 092800 | 1017257860 | 13040 | 12990 | 13040 | 12990 | 490 |
| 681 | 20240514 | 092700 | 1010889270 | 12990 | 13030 | 13030 | 12990 | 357 |
| 682 | 20240514 | 092600 | 1006243600 | 13030 | 13020 | 13030 | 12990 | 489 |
| 683 | 20240514 | 092500 | 999885660 | 13020 | 13000 | 13020 | 12990 | 209 |
| 684 | 20240514 | 092400 | 997164770 | 12990 | 13010 | 13020 | 12990 | 1025 |
| 685 | 20240514 | 092300 | 983835830 | 13000 | 13000 | 13020 | 13000 | 716 |
| 686 | 20240514 | 092200 | 974524770 | 13020 | 13090 | 13090 | 12930 | 1658 |
| 687 | 20240514 | 092100 | 952964260 | 13090 | 13010 | 13090 | 13010 | 1104 |
| 688 | 20240514 | 092000 | 938564230 | 13010 | 13050 | 13070 | 13010 | 175 |
| 689 | 20240514 | 091900 | 936281070 | 13050 | 13000 | 13060 | 13000 | 203 |
| 690 | 20240514 | 091800 | 933636850 | 12990 | 13090 | 13100 | 12990 | 2185 |
| 691 | 20240514 | 091700 | 905210660 | 13000 | 13090 | 13100 | 12990 | 630 |
| 692 | 20240514 | 091600 | 897007260 | 13090 | 12930 | 13100 | 12920 | 4694 |
| 693 | 20240514 | 091500 | 836073300 | 12920 | 12930 | 12990 | 12910 | 1901 |
| 694 | 20240514 | 091400 | 811482140 | 12990 | 12950 | 12990 | 12920 | 1026 |
| 695 | 20240514 | 091300 | 798213020 | 12930 | 12950 | 12970 | 12930 | 217 |
| 696 | 20240514 | 091200 | 795405010 | 12970 | 12910 | 12970 | 12900 | 2437 |
| 697 | 20240514 | 091100 | 763912530 | 12920 | 12990 | 12990 | 12920 | 4707 |
| 698 | 20240514 | 091000 | 702875500 | 12980 | 13000 | 13080 | 12970 | 1929 |
| 699 | 20240514 | 090900 | 677815660 | 13110 | 13130 | 13170 | 12970 | 3390 |
| 700 | 20240514 | 090800 | 633578010 | 13160 | 13090 | 13230 | 13070 | 4380 |
| 701 | 20240514 | 090700 | 575954370 | 13070 | 13000 | 13110 | 12990 | 1724 |
| 702 | 20240514 | 090600 | 553458620 | 12990 | 12970 | 13030 | 12970 | 3299 |
| 703 | 20240514 | 090500 | 510604770 | 12970 | 13070 | 13070 | 12970 | 2657 |
| 704 | 20240514 | 090400 | 476065300 | 13080 | 12880 | 13080 | 12870 | 1674 |
| 705 | 20240514 | 090300 | 454349330 | 12870 | 12950 | 12950 | 12860 | 10256 |
| 706 | 20240514 | 090200 | 322075060 | 12950 | 13010 | 13070 | 12900 | 6927 |
| 707 | 20240514 | 090100 | 232160150 | 13020 | 13140 | 13150 | 13010 | 10690 |
| 708 | 20240514 | 090000 | 92198240 | 13140 | 13260 | 13290 | 13140 | 6715 |