35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 3 | 20230605 | 200400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20230605 | 200300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20230605 | 200200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20230605 | 200100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20230605 | 200000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20230605 | 195900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20230605 | 195800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20230605 | 195700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20230605 | 195600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20230605 | 195500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20230605 | 195400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20230605 | 195300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20230605 | 195200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20230605 | 195100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20230605 | 195000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20230605 | 194900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20230605 | 194800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20230605 | 194700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20230605 | 194600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20230605 | 194500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20230605 | 194400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20230605 | 194300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20230605 | 194200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20230605 | 194100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20230605 | 194000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20230605 | 193900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20230605 | 193800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20230605 | 193700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20230605 | 193600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20230605 | 193500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 33 | 20230605 | 193400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20230605 | 193300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20230605 | 193200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20230605 | 193100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20230605 | 193000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20230605 | 192900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20230605 | 192800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20230605 | 192700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20230605 | 192600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20230605 | 192500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20230605 | 192400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20230605 | 192300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20230605 | 192200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20230605 | 192100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20230605 | 192000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20230605 | 191900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20230605 | 191800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20230605 | 191700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20230605 | 191600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20230605 | 191500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20230605 | 191400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20230605 | 191300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20230605 | 191200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20230605 | 191100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20230605 | 191000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20230605 | 190900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20230605 | 190800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20230605 | 190700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20230605 | 190600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20230605 | 190500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 63 | 20230605 | 190400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20230605 | 190300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20230605 | 190200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20230605 | 190100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20230605 | 190000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20230605 | 185900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20230605 | 185800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20230605 | 185700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20230605 | 185600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20230605 | 185500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20230605 | 185400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20230605 | 185300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20230605 | 185200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20230605 | 185100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20230605 | 185000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20230605 | 184900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20230605 | 184800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20230605 | 184700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20230605 | 184600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20230605 | 184500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20230605 | 184400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20230605 | 184300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20230605 | 184200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20230605 | 184100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20230605 | 184000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20230605 | 183900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20230605 | 183800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20230605 | 183700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20230605 | 183600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20230605 | 183500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 93 | 20230605 | 183400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20230605 | 183300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20230605 | 183200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20230605 | 183100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20230605 | 183000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20230605 | 182900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20230605 | 182800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20230605 | 182700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20230605 | 182600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20230605 | 182500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20230605 | 182400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20230605 | 182300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20230605 | 182200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20230605 | 182100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20230605 | 182000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20230605 | 181900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20230605 | 181800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20230605 | 181700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20230605 | 181600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20230605 | 181500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20230605 | 181400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20230605 | 181300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20230605 | 181200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20230605 | 181100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20230605 | 181000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20230605 | 180900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20230605 | 180800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20230605 | 180700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20230605 | 180600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20230605 | 180500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 123 | 20230605 | 180400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20230605 | 180300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20230605 | 180200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20230605 | 180100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20230605 | 180000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20230605 | 175900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20230605 | 175800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20230605 | 175700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20230605 | 175600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20230605 | 175500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20230605 | 175400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20230605 | 175300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20230605 | 175200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20230605 | 175100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20230605 | 175000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20230605 | 174900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20230605 | 174800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20230605 | 174700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20230605 | 174600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20230605 | 174500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20230605 | 174400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20230605 | 174300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20230605 | 174200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20230605 | 174100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20230605 | 174000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20230605 | 173900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20230605 | 173800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20230605 | 173700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20230605 | 173600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20230605 | 173500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 153 | 20230605 | 173400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20230605 | 173300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20230605 | 173200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20230605 | 173100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20230605 | 173000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20230605 | 172900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20230605 | 172800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20230605 | 172700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20230605 | 172600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20230605 | 172500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20230605 | 172400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20230605 | 172300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20230605 | 172200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20230605 | 172100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20230605 | 172000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20230605 | 171900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20230605 | 171800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20230605 | 171700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20230605 | 171600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20230605 | 171500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20230605 | 171400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20230605 | 171300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20230605 | 171200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20230605 | 171100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20230605 | 171000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20230605 | 170900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20230605 | 170800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20230605 | 170700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20230605 | 170600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20230605 | 170500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 183 | 20230605 | 170400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20230605 | 170300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20230605 | 170200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20230605 | 170100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20230605 | 170000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20230605 | 165900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20230605 | 165800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20230605 | 165700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20230605 | 165600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20230605 | 165500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20230605 | 165400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20230605 | 165300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20230605 | 165200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20230605 | 165100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20230605 | 165000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20230605 | 164900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20230605 | 164800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20230605 | 164700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20230605 | 164600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20230605 | 164500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20230605 | 164400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20230605 | 164300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20230605 | 164200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20230605 | 164100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20230605 | 164000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20230605 | 163900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20230605 | 163800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20230605 | 163700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20230605 | 163600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20230605 | 163500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 213 | 20230605 | 163400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20230605 | 163300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20230605 | 163200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20230605 | 163100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20230605 | 163000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20230605 | 162900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20230605 | 162800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20230605 | 162700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20230605 | 162600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20230605 | 162500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20230605 | 162400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20230605 | 162300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20230605 | 162200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20230605 | 162100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20230605 | 162000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20230605 | 161900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20230605 | 161800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20230605 | 161700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20230605 | 161600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20230605 | 161500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20230605 | 161400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20230605 | 161300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20230605 | 161200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20230605 | 161100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20230605 | 161000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20230605 | 160900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20230605 | 160800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20230605 | 160700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20230605 | 160600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20230605 | 160500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 243 | 20230605 | 160400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20230605 | 160300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20230605 | 160200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20230605 | 160100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20230605 | 160000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20230605 | 155900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20230605 | 155800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20230605 | 155700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20230605 | 155600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20230605 | 155500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20230605 | 155400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20230605 | 155300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20230605 | 155200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20230605 | 155100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20230605 | 155000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20230605 | 154900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20230605 | 154800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20230605 | 154700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20230605 | 154600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20230605 | 154500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20230605 | 154400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20230605 | 154300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20230605 | 154200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20230605 | 154100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20230605 | 154000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20230605 | 153900 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20230605 | 153800 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20230605 | 153700 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20230605 | 153600 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20230605 | 153500 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 273 | 20230605 | 153400 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20230605 | 153300 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20230605 | 153200 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20230605 | 153100 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20230605 | 153000 | 6355800900 | 64500 | 64500 | 64500 | 64500 | 2006 |
| 278 | 20230605 | 152900 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20230605 | 152800 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20230605 | 152700 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20230605 | 152600 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20230605 | 152500 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20230605 | 152400 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20230605 | 152300 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20230605 | 152200 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20230605 | 152100 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20230605 | 152000 | 6226413900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20230605 | 151900 | 6226413900 | 64400 | 64500 | 64500 | 64400 | 444 |
| 289 | 20230605 | 151800 | 6197810700 | 64500 | 64500 | 64500 | 64400 | 214 |
| 290 | 20230605 | 151700 | 6184022400 | 64500 | 64400 | 64500 | 64400 | 69 |
| 291 | 20230605 | 151600 | 6179573500 | 64400 | 64400 | 64500 | 64400 | 197 |
| 292 | 20230605 | 151500 | 6166881600 | 64400 | 64400 | 64500 | 64400 | 251 |
| 293 | 20230605 | 151400 | 6150714500 | 64500 | 64500 | 64500 | 64400 | 37 |
| 294 | 20230605 | 151300 | 6148329300 | 64400 | 64500 | 64500 | 64400 | 121 |
| 295 | 20230605 | 151200 | 6140530700 | 64400 | 64400 | 64500 | 64400 | 333 |
| 296 | 20230605 | 151100 | 6119078400 | 64400 | 64300 | 64400 | 64300 | 734 |
| 297 | 20230605 | 151000 | 6071813900 | 64300 | 64300 | 64300 | 64100 | 362 |
| 298 | 20230605 | 150900 | 6048556400 | 64100 | 64200 | 64200 | 64100 | 615 |
| 299 | 20230605 | 150800 | 6009091400 | 64100 | 64200 | 64300 | 64100 | 555 |
| 300 | 20230605 | 150700 | 5973484000 | 64300 | 64200 | 64300 | 64100 | 407 |
| 301 | 20230605 | 150600 | 5947364000 | 64200 | 64300 | 64300 | 64200 | 603 |
| 302 | 20230605 | 150500 | 5908648700 | 64300 | 64200 | 64400 | 64200 | 429 |
| 303 | 20230605 | 150400 | 5881078200 | 64100 | 64200 | 64300 | 64100 | 705 |
| 304 | 20230605 | 150300 | 5835829500 | 64200 | 64200 | 64300 | 64100 | 253 |
| 305 | 20230605 | 150200 | 5819586600 | 64200 | 64200 | 64200 | 64100 | 583 |
| 306 | 20230605 | 150100 | 5782168600 | 64100 | 64100 | 64300 | 64100 | 1075 |
| 307 | 20230605 | 150000 | 5713158600 | 64100 | 64100 | 64300 | 64100 | 540 |
| 308 | 20230605 | 145900 | 5678494100 | 64100 | 64300 | 64300 | 64100 | 299 |
| 309 | 20230605 | 145800 | 5659306600 | 64200 | 64300 | 64300 | 64200 | 625 |
| 310 | 20230605 | 145700 | 5619175500 | 64300 | 64100 | 64300 | 64100 | 629 |
| 311 | 20230605 | 145600 | 5578783000 | 64300 | 64200 | 64300 | 64100 | 522 |
| 312 | 20230605 | 145500 | 5545282600 | 64200 | 64200 | 64300 | 64100 | 675 |
| 313 | 20230605 | 145400 | 5501937200 | 64200 | 64200 | 64300 | 64200 | 402 |
| 314 | 20230605 | 145300 | 5476128400 | 64200 | 64200 | 64200 | 64200 | 432 |
| 315 | 20230605 | 145200 | 5448394000 | 64200 | 64300 | 64300 | 64200 | 449 |
| 316 | 20230605 | 145100 | 5419557800 | 64300 | 64200 | 64300 | 64200 | 836 |
| 317 | 20230605 | 145000 | 5365845500 | 64200 | 64200 | 64300 | 64200 | 543 |
| 318 | 20230605 | 144900 | 5330984800 | 64200 | 64200 | 64300 | 64200 | 315 |
| 319 | 20230605 | 144800 | 5310761000 | 64200 | 64200 | 64300 | 64100 | 580 |
| 320 | 20230605 | 144700 | 5273524500 | 64200 | 64200 | 64300 | 64100 | 1076 |
| 321 | 20230605 | 144600 | 5204405300 | 64200 | 64200 | 64200 | 64200 | 451 |
| 322 | 20230605 | 144500 | 5175451100 | 64200 | 64200 | 64200 | 64100 | 390 |
| 323 | 20230605 | 144400 | 5150420700 | 64100 | 64100 | 64300 | 64100 | 508 |
| 324 | 20230605 | 144300 | 5117812500 | 64200 | 64100 | 64200 | 64100 | 540 |
| 325 | 20230605 | 144200 | 5083189100 | 64100 | 64100 | 64200 | 64100 | 379 |
| 326 | 20230605 | 144100 | 5058893800 | 64200 | 64100 | 64300 | 64100 | 524 |
| 327 | 20230605 | 144000 | 5025276300 | 64100 | 64100 | 64200 | 64100 | 399 |
| 328 | 20230605 | 143900 | 4999681100 | 64100 | 64200 | 64200 | 64100 | 467 |
| 329 | 20230605 | 143800 | 4969737300 | 64200 | 64100 | 64200 | 64100 | 433 |
| 330 | 20230605 | 143700 | 4941979200 | 64200 | 64200 | 64200 | 64100 | 418 |
| 331 | 20230605 | 143600 | 4915172300 | 64200 | 64100 | 64200 | 64100 | 1030 |
| 332 | 20230605 | 143500 | 4849091800 | 64100 | 64100 | 64200 | 64100 | 587 |
| 333 | 20230605 | 143400 | 4811451500 | 64100 | 64200 | 64200 | 64100 | 297 |
| 334 | 20230605 | 143300 | 4792413100 | 64200 | 64200 | 64300 | 64100 | 629 |
| 335 | 20230605 | 143200 | 4752071900 | 64200 | 64100 | 64200 | 64100 | 289 |
| 336 | 20230605 | 143100 | 4733533200 | 64200 | 64100 | 64200 | 64100 | 632 |
| 337 | 20230605 | 143000 | 4693017300 | 64100 | 64100 | 64200 | 64100 | 363 |
| 338 | 20230605 | 142900 | 4669747600 | 64100 | 64200 | 64200 | 64100 | 474 |
| 339 | 20230605 | 142800 | 4639347600 | 64200 | 64100 | 64300 | 64100 | 321 |
| 340 | 20230605 | 142700 | 4618741800 | 64200 | 64200 | 64200 | 64000 | 998 |
| 341 | 20230605 | 142600 | 4554751000 | 64100 | 64100 | 64200 | 64100 | 473 |
| 342 | 20230605 | 142500 | 4524429600 | 64100 | 64200 | 64200 | 64100 | 614 |
| 343 | 20230605 | 142400 | 4485069700 | 64100 | 64100 | 64200 | 64100 | 841 |
| 344 | 20230605 | 142300 | 4431155800 | 64100 | 64100 | 64200 | 64100 | 617 |
| 345 | 20230605 | 142200 | 4391604700 | 64100 | 64100 | 64200 | 64100 | 748 |
| 346 | 20230605 | 142100 | 4343654600 | 64200 | 64100 | 64200 | 64100 | 362 |
| 347 | 20230605 | 142000 | 4320444700 | 64100 | 64300 | 64300 | 64100 | 580 |
| 348 | 20230605 | 141900 | 4283231900 | 64300 | 64100 | 64300 | 64100 | 490 |
| 349 | 20230605 | 141800 | 4251798500 | 64100 | 64200 | 64300 | 64100 | 814 |
| 350 | 20230605 | 141700 | 4199590900 | 64100 | 64200 | 64300 | 64100 | 443 |
| 351 | 20230605 | 141600 | 4171162900 | 64200 | 64200 | 64300 | 64100 | 733 |
| 352 | 20230605 | 141500 | 4124131600 | 64200 | 64300 | 64300 | 64200 | 307 |
| 353 | 20230605 | 141400 | 4104414200 | 64200 | 64200 | 64300 | 64200 | 803 |
| 354 | 20230605 | 141300 | 4052841300 | 64200 | 64200 | 64200 | 64100 | 519 |
| 355 | 20230605 | 141200 | 4019525300 | 64200 | 64300 | 64300 | 64100 | 640 |
| 356 | 20230605 | 141100 | 3978460000 | 64200 | 64200 | 64300 | 64200 | 634 |
| 357 | 20230605 | 141000 | 3937756600 | 64200 | 64200 | 64300 | 64100 | 642 |
| 358 | 20230605 | 140900 | 3896541000 | 64200 | 64200 | 64300 | 64200 | 473 |
| 359 | 20230605 | 140800 | 3866171700 | 64300 | 64300 | 64300 | 64200 | 327 |
| 360 | 20230605 | 140700 | 3845174600 | 64200 | 64200 | 64300 | 64200 | 518 |
| 361 | 20230605 | 140600 | 3811916100 | 64200 | 64200 | 64300 | 64200 | 662 |
| 362 | 20230605 | 140500 | 3769401600 | 64200 | 64200 | 64300 | 64200 | 350 |
| 363 | 20230605 | 140400 | 3746929600 | 64200 | 64300 | 64300 | 64200 | 409 |
| 364 | 20230605 | 140300 | 3720662200 | 64300 | 64200 | 64400 | 64100 | 780 |
| 365 | 20230605 | 140200 | 3670525200 | 64200 | 64100 | 64300 | 64100 | 269 |
| 366 | 20230605 | 140100 | 3653269900 | 64100 | 64200 | 64300 | 64100 | 570 |
| 367 | 20230605 | 140000 | 3616695800 | 64200 | 64200 | 64300 | 64200 | 368 |
| 368 | 20230605 | 135900 | 3593069500 | 64200 | 64300 | 64400 | 64100 | 4305 |
| 369 | 20230605 | 135800 | 3316527800 | 64400 | 64400 | 64400 | 64300 | 270 |
| 370 | 20230605 | 135700 | 3299159800 | 64300 | 64400 | 64400 | 64300 | 443 |
| 371 | 20230605 | 135600 | 3270668400 | 64300 | 64400 | 64400 | 64300 | 480 |
| 372 | 20230605 | 135500 | 3239800000 | 64500 | 64300 | 64500 | 64300 | 895 |
| 373 | 20230605 | 135400 | 3182200100 | 64400 | 64400 | 64400 | 64300 | 303 |
| 374 | 20230605 | 135300 | 3162704400 | 64300 | 64400 | 64400 | 64300 | 397 |
| 375 | 20230605 | 135200 | 3137170200 | 64500 | 64300 | 64500 | 64300 | 156 |
| 376 | 20230605 | 135100 | 3127122200 | 64300 | 64300 | 64400 | 64300 | 412 |
| 377 | 20230605 | 135000 | 3100621000 | 64400 | 64400 | 64500 | 64300 | 330 |
| 378 | 20230605 | 134900 | 3079385000 | 64300 | 64500 | 64500 | 64300 | 304 |
| 379 | 20230605 | 134800 | 3059827700 | 64400 | 64400 | 64400 | 64300 | 199 |
| 380 | 20230605 | 134700 | 3047012500 | 64300 | 64400 | 64500 | 64300 | 409 |
| 381 | 20230605 | 134600 | 3020689500 | 64400 | 64400 | 64500 | 64300 | 203 |
| 382 | 20230605 | 134500 | 3007616300 | 64400 | 64400 | 64500 | 64300 | 590 |
| 383 | 20230605 | 134400 | 2969620500 | 64400 | 64400 | 64500 | 64400 | 333 |
| 384 | 20230605 | 134300 | 2948168600 | 64500 | 64400 | 64500 | 64400 | 364 |
| 385 | 20230605 | 134200 | 2924723500 | 64500 | 64400 | 64500 | 64400 | 546 |
| 386 | 20230605 | 134100 | 2889547300 | 64400 | 64400 | 64500 | 64400 | 307 |
| 387 | 20230605 | 134000 | 2869774000 | 64400 | 64400 | 64500 | 64400 | 272 |
| 388 | 20230605 | 133900 | 2852255800 | 64400 | 64500 | 64500 | 64400 | 332 |
| 389 | 20230605 | 133800 | 2830846900 | 64400 | 64500 | 64500 | 64400 | 351 |
| 390 | 20230605 | 133700 | 2808208800 | 64500 | 64400 | 64500 | 64400 | 222 |
| 391 | 20230605 | 133600 | 2793908100 | 64400 | 64400 | 64500 | 64400 | 393 |
| 392 | 20230605 | 133500 | 2768589200 | 64400 | 64500 | 64500 | 64400 | 153 |
| 393 | 20230605 | 133400 | 2758734800 | 64400 | 64500 | 64500 | 64400 | 1007 |
| 394 | 20230605 | 133300 | 2693821800 | 64500 | 64500 | 64600 | 64500 | 269 |
| 395 | 20230605 | 133200 | 2676469600 | 64500 | 64500 | 64600 | 64500 | 400 |
| 396 | 20230605 | 133100 | 2650667900 | 64500 | 64600 | 64600 | 64500 | 160 |
| 397 | 20230605 | 133000 | 2640345000 | 64500 | 64600 | 64600 | 64500 | 564 |
| 398 | 20230605 | 132900 | 2603960400 | 64600 | 64500 | 64600 | 64500 | 69 |
| 399 | 20230605 | 132800 | 2599504300 | 64600 | 64500 | 64600 | 64500 | 450 |
| 400 | 20230605 | 132700 | 2570473800 | 64600 | 64500 | 64600 | 64500 | 260 |
| 401 | 20230605 | 132600 | 2553694600 | 64500 | 64600 | 64600 | 64500 | 317 |
| 402 | 20230605 | 132500 | 2533240000 | 64600 | 64500 | 64600 | 64500 | 327 |
| 403 | 20230605 | 132400 | 2512144500 | 64500 | 64600 | 64600 | 64500 | 171 |
| 404 | 20230605 | 132300 | 2501114500 | 64600 | 64500 | 64600 | 64500 | 173 |
| 405 | 20230605 | 132200 | 2489951900 | 64500 | 64600 | 64600 | 64500 | 243 |
| 406 | 20230605 | 132100 | 2474264800 | 64600 | 64700 | 64700 | 64500 | 10 |
| 407 | 20230605 | 132000 | 2473619100 | 64700 | 64500 | 64700 | 64500 | 155 |
| 408 | 20230605 | 131900 | 2463601200 | 64500 | 64600 | 64600 | 64500 | 122 |
| 409 | 20230605 | 131800 | 2455721800 | 64600 | 64500 | 64600 | 64500 | 5 |
| 410 | 20230605 | 131700 | 2455399200 | 64500 | 64600 | 64600 | 64500 | 21 |
| 411 | 20230605 | 131600 | 2454043300 | 64500 | 64700 | 64700 | 64500 | 290 |
| 412 | 20230605 | 131500 | 2435310900 | 64600 | 64500 | 64600 | 64500 | 37 |
| 413 | 20230605 | 131400 | 2432922800 | 64500 | 64600 | 64700 | 64500 | 67 |
| 414 | 20230605 | 131300 | 2428596800 | 64500 | 64600 | 64700 | 64500 | 241 |
| 415 | 20230605 | 131200 | 2413024700 | 64600 | 64700 | 64700 | 64600 | 56 |
| 416 | 20230605 | 131100 | 2409402800 | 64700 | 64500 | 64700 | 64500 | 31 |
| 417 | 20230605 | 131000 | 2407402300 | 64600 | 64700 | 64700 | 64600 | 146 |
| 418 | 20230605 | 130900 | 2397969200 | 64600 | 64600 | 64700 | 64600 | 91 |
| 419 | 20230605 | 130800 | 2392087700 | 64500 | 64600 | 64600 | 64500 | 138 |
| 420 | 20230605 | 130700 | 2383175000 | 64600 | 64700 | 64700 | 64500 | 57 |
| 421 | 20230605 | 130600 | 2379489600 | 64500 | 64600 | 64600 | 64500 | 67 |
| 422 | 20230605 | 130500 | 2375162600 | 64500 | 64600 | 64600 | 64500 | 249 |
| 423 | 20230605 | 130400 | 2359078600 | 64600 | 64600 | 64600 | 64600 | 131 |
| 424 | 20230605 | 130300 | 2350616000 | 64600 | 64700 | 64700 | 64600 | 223 |
| 425 | 20230605 | 130200 | 2336210000 | 64600 | 64800 | 64800 | 64600 | 55 |
| 426 | 20230605 | 130100 | 2332650900 | 64600 | 64600 | 64800 | 64600 | 12 |
| 427 | 20230605 | 130000 | 2331874400 | 64600 | 64600 | 64700 | 64600 | 83 |
| 428 | 20230605 | 125900 | 2326512500 | 64600 | 64600 | 64700 | 64600 | 381 |
| 429 | 20230605 | 125800 | 2301865300 | 64600 | 64600 | 64700 | 64600 | 6 |
| 430 | 20230605 | 125700 | 2301477600 | 64600 | 64700 | 64700 | 64600 | 91 |
| 431 | 20230605 | 125600 | 2295591300 | 64600 | 64700 | 64700 | 64600 | 160 |
| 432 | 20230605 | 125500 | 2285255000 | 64600 | 64600 | 64700 | 64600 | 31 |
| 433 | 20230605 | 125400 | 2283250500 | 64600 | 64600 | 64600 | 64600 | 25 |
| 434 | 20230605 | 125300 | 2281635500 | 64600 | 64700 | 64700 | 64600 | 305 |
| 435 | 20230605 | 125200 | 2261926300 | 64600 | 64600 | 64700 | 64600 | 15 |
| 436 | 20230605 | 125100 | 2260957100 | 64600 | 64600 | 64700 | 64600 | 159 |
| 437 | 20230605 | 125000 | 2250685500 | 64600 | 64700 | 64700 | 64600 | 3 |
| 438 | 20230605 | 124900 | 2250491500 | 64600 | 64700 | 64700 | 64600 | 104 |
| 439 | 20230605 | 124800 | 2243772200 | 64600 | 64600 | 64600 | 64600 | 160 |
| 440 | 20230605 | 124700 | 2233436200 | 64600 | 64600 | 64700 | 64600 | 58 |
| 441 | 20230605 | 124600 | 2229687800 | 64600 | 64600 | 64700 | 64600 | 6 |
| 442 | 20230605 | 124500 | 2229300000 | 64700 | 64600 | 64700 | 64600 | 173 |
| 443 | 20230605 | 124400 | 2218123000 | 64600 | 64600 | 64700 | 64600 | 87 |
| 444 | 20230605 | 124300 | 2212496700 | 64700 | 64700 | 64700 | 64700 | 3 |
| 445 | 20230605 | 124200 | 2212302600 | 64700 | 64800 | 64800 | 64600 | 283 |
| 446 | 20230605 | 124100 | 2194013900 | 64700 | 64700 | 64700 | 64600 | 81 |
| 447 | 20230605 | 124000 | 2188773400 | 64700 | 64700 | 64800 | 64600 | 126 |
| 448 | 20230605 | 123900 | 2180618200 | 64700 | 64700 | 64800 | 64700 | 138 |
| 449 | 20230605 | 123800 | 2171689500 | 64700 | 64800 | 64800 | 64700 | 25 |
| 450 | 20230605 | 123700 | 2170070400 | 64800 | 64700 | 64800 | 64700 | 43 |
| 451 | 20230605 | 123600 | 2167287900 | 64700 | 64800 | 64800 | 64700 | 248 |
| 452 | 20230605 | 123500 | 2151232600 | 64700 | 64700 | 64700 | 64600 | 505 |
| 453 | 20230605 | 123400 | 2118561500 | 64600 | 64700 | 64700 | 64600 | 375 |
| 454 | 20230605 | 123300 | 2094320100 | 64700 | 64600 | 64700 | 64600 | 150 |
| 455 | 20230605 | 123200 | 2084615900 | 64700 | 64600 | 64700 | 64600 | 4 |
| 456 | 20230605 | 123100 | 2084357300 | 64600 | 64700 | 64700 | 64600 | 771 |
| 457 | 20230605 | 123000 | 2034508600 | 64600 | 64600 | 64600 | 64500 | 34 |
| 458 | 20230605 | 122900 | 2032312900 | 64600 | 64600 | 64600 | 64500 | 17 |
| 459 | 20230605 | 122800 | 2031214900 | 64500 | 64600 | 64600 | 64500 | 167 |
| 460 | 20230605 | 122700 | 2020442500 | 64500 | 64600 | 64600 | 64500 | 19 |
| 461 | 20230605 | 122600 | 2019215600 | 64500 | 64600 | 64600 | 64500 | 56 |
| 462 | 20230605 | 122500 | 2015599200 | 64600 | 64600 | 64700 | 64600 | 404 |
| 463 | 20230605 | 122400 | 1989500700 | 64500 | 64600 | 64600 | 64500 | 603 |
| 464 | 20230605 | 122300 | 1950556400 | 64700 | 64700 | 64700 | 64600 | 3 |
| 465 | 20230605 | 122200 | 1950362400 | 64600 | 64600 | 64700 | 64600 | 270 |
| 466 | 20230605 | 122100 | 1932918900 | 64600 | 64600 | 64600 | 64600 | 7 |
| 467 | 20230605 | 122000 | 1932466700 | 64600 | 64500 | 64700 | 64500 | 93 |
| 468 | 20230605 | 121900 | 1926460000 | 64600 | 64600 | 64600 | 64600 | 91 |
| 469 | 20230605 | 121800 | 1920581400 | 64600 | 64500 | 64700 | 64500 | 70 |
| 470 | 20230605 | 121700 | 1916065500 | 64500 | 64600 | 64700 | 64500 | 519 |
| 471 | 20230605 | 121600 | 1882537100 | 64700 | 64500 | 64700 | 64500 | 83 |
| 472 | 20230605 | 121500 | 1877175400 | 64600 | 64600 | 64600 | 64500 | 64 |
| 473 | 20230605 | 121400 | 1873041300 | 64600 | 64500 | 64600 | 64500 | 324 |
| 474 | 20230605 | 121300 | 1852142900 | 64500 | 64600 | 64600 | 64500 | 47 |
| 475 | 20230605 | 121200 | 1849107900 | 64500 | 64600 | 64600 | 64500 | 4 |
| 476 | 20230605 | 121100 | 1848849600 | 64500 | 64600 | 64600 | 64500 | 19 |
| 477 | 20230605 | 121000 | 1847622500 | 64500 | 64700 | 64700 | 64500 | 438 |
| 478 | 20230605 | 120900 | 1819331700 | 64600 | 64500 | 64600 | 64500 | 108 |
| 479 | 20230605 | 120800 | 1812355600 | 64600 | 64500 | 64600 | 64500 | 177 |
| 480 | 20230605 | 120700 | 1800937700 | 64500 | 64600 | 64600 | 64500 | 24 |
| 481 | 20230605 | 120600 | 1799387800 | 64500 | 64500 | 64600 | 64500 | 42 |
| 482 | 20230605 | 120500 | 1796678700 | 64600 | 64500 | 64600 | 64500 | 169 |
| 483 | 20230605 | 120400 | 1785774800 | 64500 | 64600 | 64600 | 64500 | 39 |
| 484 | 20230605 | 120300 | 1783257200 | 64500 | 64600 | 64600 | 64500 | 43 |
| 485 | 20230605 | 120200 | 1780480100 | 64500 | 64500 | 64700 | 64500 | 314 |
| 486 | 20230605 | 120100 | 1760201000 | 64500 | 64600 | 64600 | 64500 | 17 |
| 487 | 20230605 | 120000 | 1759104000 | 64500 | 64500 | 64500 | 64500 | 192 |
| 488 | 20230605 | 115900 | 1746720000 | 64600 | 64600 | 64600 | 64500 | 208 |
| 489 | 20230605 | 115800 | 1733303700 | 64600 | 64600 | 64600 | 64600 | 4 |
| 490 | 20230605 | 115700 | 1733045300 | 64600 | 64600 | 64600 | 64500 | 40 |
| 491 | 20230605 | 115600 | 1730462000 | 64600 | 64700 | 64700 | 64600 | 12 |
| 492 | 20230605 | 115500 | 1729686700 | 64700 | 64500 | 64700 | 64500 | 23 |
| 493 | 20230605 | 115400 | 1728200800 | 64500 | 64600 | 64700 | 64500 | 429 |
| 494 | 20230605 | 115300 | 1700489100 | 64600 | 64600 | 64600 | 64500 | 34 |
| 495 | 20230605 | 115200 | 1698293600 | 64500 | 64600 | 64600 | 64500 | 9 |
| 496 | 20230605 | 115100 | 1697712400 | 64500 | 64600 | 64600 | 64500 | 185 |
| 497 | 20230605 | 115000 | 1685777700 | 64500 | 64600 | 64600 | 64500 | 88 |
| 498 | 20230605 | 114900 | 1680094500 | 64600 | 64500 | 64600 | 64500 | 112 |
| 499 | 20230605 | 114800 | 1672868100 | 64500 | 64500 | 64600 | 64500 | 178 |
| 500 | 20230605 | 114700 | 1661385000 | 64600 | 64600 | 64600 | 64500 | 125 |
| 501 | 20230605 | 114600 | 1653310400 | 64500 | 64600 | 64600 | 64500 | 61 |
| 502 | 20230605 | 114500 | 1649375800 | 64500 | 64600 | 64600 | 64500 | 183 |
| 503 | 20230605 | 114400 | 1637570700 | 64500 | 64500 | 64600 | 64500 | 81 |
| 504 | 20230605 | 114300 | 1632345600 | 64500 | 64500 | 64600 | 64500 | 161 |
| 505 | 20230605 | 114200 | 1621961000 | 64500 | 64600 | 64600 | 64500 | 32 |
| 506 | 20230605 | 114100 | 1619896400 | 64500 | 64600 | 64600 | 64500 | 30 |
| 507 | 20230605 | 114000 | 1617959300 | 64600 | 64500 | 64600 | 64500 | 198 |
| 508 | 20230605 | 113900 | 1605186400 | 64500 | 64600 | 64600 | 64500 | 242 |
| 509 | 20230605 | 113800 | 1589557600 | 64500 | 64500 | 64600 | 64500 | 70 |
| 510 | 20230605 | 113700 | 1585041300 | 64500 | 64600 | 64600 | 64500 | 138 |
| 511 | 20230605 | 113600 | 1576139900 | 64500 | 64500 | 64600 | 64500 | 113 |
| 512 | 20230605 | 113500 | 1568848200 | 64600 | 64600 | 64600 | 64500 | 122 |
| 513 | 20230605 | 113400 | 1560970000 | 64500 | 64500 | 64600 | 64500 | 120 |
| 514 | 20230605 | 113300 | 1553219700 | 64500 | 64600 | 64600 | 64500 | 170 |
| 515 | 20230605 | 113200 | 1542240100 | 64600 | 64500 | 64700 | 64500 | 25 |
| 516 | 20230605 | 113100 | 1540625100 | 64500 | 64600 | 64600 | 64500 | 1066 |
| 517 | 20230605 | 113000 | 1471775600 | 64600 | 64600 | 64600 | 64600 | 1 |
| 518 | 20230605 | 112900 | 1471711000 | 64600 | 64600 | 64700 | 64600 | 144 |
| 519 | 20230605 | 112800 | 1462406400 | 64600 | 64600 | 64600 | 64600 | 316 |
| 520 | 20230605 | 112700 | 1441992800 | 64600 | 64600 | 64600 | 64600 | 4 |
| 521 | 20230605 | 112600 | 1441734400 | 64600 | 64600 | 64600 | 64600 | 172 |
| 522 | 20230605 | 112500 | 1430623200 | 64600 | 64500 | 64600 | 64500 | 58 |
| 523 | 20230605 | 112400 | 1426876500 | 64500 | 64600 | 64600 | 64500 | 67 |
| 524 | 20230605 | 112300 | 1422549300 | 64500 | 64600 | 64600 | 64500 | 82 |
| 525 | 20230605 | 112200 | 1417253400 | 64500 | 64600 | 64700 | 64500 | 63 |
| 526 | 20230605 | 112100 | 1413187700 | 64500 | 64500 | 64500 | 64500 | 0 |
| 527 | 20230605 | 112000 | 1413187700 | 64500 | 64600 | 64700 | 64500 | 210 |
| 528 | 20230605 | 111900 | 1399624600 | 64600 | 64600 | 64600 | 64600 | 27 |
| 529 | 20230605 | 111800 | 1397880400 | 64600 | 64600 | 64600 | 64600 | 13 |
| 530 | 20230605 | 111700 | 1397040600 | 64600 | 64600 | 64600 | 64600 | 165 |
| 531 | 20230605 | 111600 | 1386381600 | 64600 | 64700 | 64700 | 64600 | 7 |
| 532 | 20230605 | 111500 | 1385929000 | 64700 | 64600 | 64700 | 64600 | 11 |
| 533 | 20230605 | 111400 | 1385217600 | 64500 | 64600 | 64700 | 64500 | 162 |
| 534 | 20230605 | 111300 | 1374754500 | 64600 | 64600 | 64600 | 64600 | 31 |
| 535 | 20230605 | 111200 | 1372751900 | 64600 | 64600 | 64600 | 64500 | 35 |
| 536 | 20230605 | 111100 | 1370494100 | 64500 | 64600 | 64600 | 64500 | 151 |
| 537 | 20230605 | 111000 | 1360739700 | 64700 | 64600 | 64700 | 64600 | 17 |
| 538 | 20230605 | 110900 | 1359640600 | 64500 | 64500 | 64700 | 64500 | 1348 |
| 539 | 20230605 | 110800 | 1272591400 | 64500 | 64600 | 64600 | 64500 | 7 |
| 540 | 20230605 | 110700 | 1272139700 | 64600 | 64600 | 64600 | 64600 | 19 |
| 541 | 20230605 | 110600 | 1270912300 | 64600 | 64600 | 64600 | 64600 | 126 |
| 542 | 20230605 | 110500 | 1262772700 | 64600 | 64600 | 64600 | 64600 | 77 |
| 543 | 20230605 | 110400 | 1257798500 | 64600 | 64600 | 64700 | 64600 | 180 |
| 544 | 20230605 | 110300 | 1246168400 | 64600 | 64500 | 64600 | 64500 | 5 |
| 545 | 20230605 | 110200 | 1245845800 | 64500 | 64500 | 64600 | 64500 | 13 |
| 546 | 20230605 | 110100 | 1245007200 | 64500 | 64600 | 64600 | 64500 | 515 |
| 547 | 20230605 | 110000 | 1211739800 | 64500 | 64600 | 64600 | 64500 | 76 |
| 548 | 20230605 | 105900 | 1206833200 | 64600 | 64600 | 64600 | 64600 | 16 |
| 549 | 20230605 | 105800 | 1205799600 | 64600 | 64600 | 64600 | 64600 | 38 |
| 550 | 20230605 | 105700 | 1203344800 | 64700 | 64600 | 64700 | 64600 | 142 |
| 551 | 20230605 | 105600 | 1194171400 | 64600 | 64600 | 64600 | 64600 | 55 |
| 552 | 20230605 | 105500 | 1190618400 | 64600 | 64500 | 64600 | 64500 | 516 |
| 553 | 20230605 | 105400 | 1157284900 | 64700 | 64600 | 64700 | 64500 | 34 |
| 554 | 20230605 | 105300 | 1155089400 | 64600 | 64600 | 64600 | 64600 | 191 |
| 555 | 20230605 | 105200 | 1142750800 | 64600 | 64600 | 64600 | 64600 | 452 |
| 556 | 20230605 | 105100 | 1113551600 | 64600 | 64700 | 64700 | 64600 | 6 |
| 557 | 20230605 | 105000 | 1113163900 | 64600 | 64600 | 64600 | 64600 | 45 |
| 558 | 20230605 | 104900 | 1110256900 | 64600 | 64600 | 64600 | 64600 | 92 |
| 559 | 20230605 | 104800 | 1104313700 | 64600 | 64600 | 64700 | 64600 | 15 |
| 560 | 20230605 | 104700 | 1103344500 | 64600 | 64600 | 64600 | 64600 | 69 |
| 561 | 20230605 | 104600 | 1098887100 | 64600 | 64600 | 64600 | 64600 | 70 |
| 562 | 20230605 | 104500 | 1094365100 | 64600 | 64600 | 64600 | 64600 | 93 |
| 563 | 20230605 | 104400 | 1088357300 | 64600 | 64600 | 64600 | 64600 | 202 |
| 564 | 20230605 | 104300 | 1075308100 | 64600 | 64700 | 64700 | 64500 | 163 |
| 565 | 20230605 | 104200 | 1064777200 | 64700 | 64500 | 64700 | 64500 | 10 |
| 566 | 20230605 | 104100 | 1064131200 | 64700 | 64600 | 64700 | 64600 | 203 |
| 567 | 20230605 | 104000 | 1051013900 | 64600 | 64600 | 64600 | 64600 | 137 |
| 568 | 20230605 | 103900 | 1042163700 | 64700 | 64600 | 64700 | 64600 | 20 |
| 569 | 20230605 | 103800 | 1040871500 | 64700 | 64600 | 64700 | 64600 | 58 |
| 570 | 20230605 | 103700 | 1037124100 | 64600 | 64600 | 64700 | 64600 | 167 |
| 571 | 20230605 | 103600 | 1026333000 | 64600 | 64600 | 64600 | 64600 | 10 |
| 572 | 20230605 | 103500 | 1025687000 | 64600 | 64600 | 64600 | 64600 | 156 |
| 573 | 20230605 | 103400 | 1015609400 | 64700 | 64700 | 64700 | 64700 | 18 |
| 574 | 20230605 | 103300 | 1014444800 | 64700 | 64600 | 64700 | 64600 | 71 |
| 575 | 20230605 | 103200 | 1009858100 | 64600 | 64600 | 64600 | 64500 | 332 |
| 576 | 20230605 | 103100 | 988424200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 577 | 20230605 | 103000 | 988424200 | 64600 | 64600 | 64600 | 64600 | 51 |
| 578 | 20230605 | 102900 | 985129600 | 64600 | 64600 | 64600 | 64600 | 122 |
| 579 | 20230605 | 102800 | 977248400 | 64700 | 64600 | 64700 | 64600 | 4 |
| 580 | 20230605 | 102700 | 976989900 | 64700 | 64700 | 64700 | 64700 | 3 |
| 581 | 20230605 | 102600 | 976795800 | 64600 | 64600 | 64600 | 64600 | 140 |
| 582 | 20230605 | 102500 | 967751800 | 64600 | 64600 | 64600 | 64600 | 132 |
| 583 | 20230605 | 102400 | 959224600 | 64600 | 64500 | 64600 | 64500 | 70 |
| 584 | 20230605 | 102300 | 954706900 | 64500 | 64600 | 64600 | 64500 | 401 |
| 585 | 20230605 | 102200 | 928815600 | 64600 | 64600 | 64600 | 64600 | 30 |
| 586 | 20230605 | 102100 | 926877600 | 64600 | 64600 | 64600 | 64600 | 2 |
| 587 | 20230605 | 102000 | 926748400 | 64600 | 64600 | 64600 | 64600 | 134 |
| 588 | 20230605 | 101900 | 918092000 | 64600 | 64700 | 64700 | 64600 | 186 |
| 589 | 20230605 | 101800 | 906076300 | 64600 | 64600 | 64600 | 64600 | 137 |
| 590 | 20230605 | 101700 | 897226100 | 64600 | 64700 | 64700 | 64600 | 103 |
| 591 | 20230605 | 101600 | 890571500 | 64700 | 64600 | 64700 | 64600 | 160 |
| 592 | 20230605 | 101500 | 880232400 | 64600 | 64600 | 64600 | 64500 | 412 |
| 593 | 20230605 | 101400 | 853617400 | 64600 | 64600 | 64600 | 64600 | 57 |
| 594 | 20230605 | 101300 | 849935200 | 64600 | 64600 | 64600 | 64600 | 93 |
| 595 | 20230605 | 101200 | 843927400 | 64600 | 64600 | 64700 | 64600 | 264 |
| 596 | 20230605 | 101100 | 826865300 | 64600 | 64600 | 64700 | 64600 | 99 |
| 597 | 20230605 | 101000 | 820462100 | 64700 | 64600 | 64700 | 64600 | 16 |
| 598 | 20230605 | 100900 | 819428400 | 64600 | 64700 | 64700 | 64600 | 196 |
| 599 | 20230605 | 100800 | 806766500 | 64700 | 64600 | 64700 | 64600 | 54 |
| 600 | 20230605 | 100700 | 803278000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 601 | 20230605 | 100600 | 803278000 | 64600 | 64600 | 64600 | 64600 | 393 |
| 602 | 20230605 | 100500 | 777890200 | 64600 | 64600 | 64600 | 64600 | 161 |
| 603 | 20230605 | 100400 | 767489600 | 64600 | 64600 | 64600 | 64600 | 19 |
| 604 | 20230605 | 100300 | 766262200 | 64700 | 64700 | 64700 | 64600 | 205 |
| 605 | 20230605 | 100200 | 753012000 | 64700 | 64700 | 64700 | 64700 | 2 |
| 606 | 20230605 | 100100 | 752882600 | 64700 | 64600 | 64700 | 64600 | 162 |
| 607 | 20230605 | 100000 | 742414800 | 64700 | 64700 | 64700 | 64600 | 16 |
| 608 | 20230605 | 095900 | 741380600 | 64700 | 64700 | 64700 | 64700 | 1 |
| 609 | 20230605 | 095800 | 741315900 | 64700 | 64600 | 64700 | 64600 | 134 |
| 610 | 20230605 | 095700 | 732659400 | 64600 | 64600 | 64600 | 64600 | 1 |
| 611 | 20230605 | 095600 | 732594800 | 64700 | 64700 | 64700 | 64700 | 5 |
| 612 | 20230605 | 095500 | 732271300 | 64700 | 64600 | 64800 | 64600 | 17 |
| 613 | 20230605 | 095400 | 731172800 | 64600 | 64800 | 64800 | 64600 | 173 |
| 614 | 20230605 | 095300 | 719990300 | 64700 | 64700 | 64700 | 64700 | 267 |
| 615 | 20230605 | 095200 | 702715400 | 64700 | 64700 | 64700 | 64600 | 158 |
| 616 | 20230605 | 095100 | 692506100 | 64700 | 64600 | 64700 | 64600 | 3 |
| 617 | 20230605 | 095000 | 692312100 | 64700 | 64700 | 64700 | 64700 | 31 |
| 618 | 20230605 | 094900 | 690306400 | 64600 | 64700 | 64800 | 64600 | 145 |
| 619 | 20230605 | 094800 | 680926900 | 64700 | 64700 | 64700 | 64600 | 40 |
| 620 | 20230605 | 094700 | 678339800 | 64600 | 64700 | 64700 | 64600 | 126 |
| 621 | 20230605 | 094600 | 670193400 | 64700 | 64800 | 64800 | 64700 | 46 |
| 622 | 20230605 | 094500 | 667216900 | 64700 | 64700 | 64700 | 64600 | 148 |
| 623 | 20230605 | 094400 | 657643600 | 64700 | 64700 | 64800 | 64600 | 117 |
| 624 | 20230605 | 094300 | 650074500 | 64700 | 64700 | 64700 | 64700 | 72 |
| 625 | 20230605 | 094200 | 645416100 | 64700 | 64700 | 64700 | 64700 | 18 |
| 626 | 20230605 | 094100 | 644251500 | 64600 | 64800 | 64800 | 64600 | 229 |
| 627 | 20230605 | 094000 | 629438800 | 64800 | 64800 | 64800 | 64800 | 10 |
| 628 | 20230605 | 093900 | 628790800 | 64800 | 64700 | 64800 | 64700 | 70 |
| 629 | 20230605 | 093800 | 624259200 | 64700 | 64800 | 64800 | 64700 | 110 |
| 630 | 20230605 | 093700 | 617136200 | 64800 | 64700 | 64800 | 64700 | 737 |
| 631 | 20230605 | 093600 | 569422100 | 64600 | 64600 | 64700 | 64600 | 16 |
| 632 | 20230605 | 093500 | 568388300 | 64700 | 64500 | 64700 | 64500 | 240 |
| 633 | 20230605 | 093400 | 552891300 | 64600 | 64600 | 64600 | 64500 | 48 |
| 634 | 20230605 | 093300 | 549791500 | 64600 | 64500 | 64600 | 64400 | 205 |
| 635 | 20230605 | 093200 | 536571200 | 64500 | 64600 | 64600 | 64500 | 20 |
| 636 | 20230605 | 093100 | 535280600 | 64600 | 64600 | 64600 | 64400 | 196 |
| 637 | 20230605 | 093000 | 522642800 | 64600 | 64500 | 64600 | 64500 | 604 |
| 638 | 20230605 | 092900 | 483682400 | 64500 | 64500 | 64500 | 64400 | 39 |
| 639 | 20230605 | 092800 | 481170500 | 64500 | 64500 | 64500 | 64400 | 76 |
| 640 | 20230605 | 092700 | 476273500 | 64500 | 64400 | 64500 | 64400 | 90 |
| 641 | 20230605 | 092600 | 470470100 | 64500 | 64400 | 64500 | 64400 | 33 |
| 642 | 20230605 | 092500 | 468344600 | 64400 | 64300 | 64400 | 64300 | 90 |
| 643 | 20230605 | 092400 | 462548700 | 64300 | 64500 | 64500 | 64300 | 872 |
| 644 | 20230605 | 092300 | 406393800 | 64500 | 64500 | 64500 | 64400 | 228 |
| 645 | 20230605 | 092200 | 391688300 | 64500 | 64500 | 64500 | 64500 | 63 |
| 646 | 20230605 | 092100 | 387624800 | 64500 | 64400 | 64500 | 64400 | 60 |
| 647 | 20230605 | 092000 | 383758800 | 64400 | 64500 | 64500 | 64400 | 147 |
| 648 | 20230605 | 091900 | 374288400 | 64500 | 64500 | 64500 | 64400 | 49 |
| 649 | 20230605 | 091800 | 371129900 | 64500 | 64500 | 64500 | 64400 | 251 |
| 650 | 20230605 | 091700 | 354951900 | 64500 | 64600 | 64600 | 64500 | 178 |
| 651 | 20230605 | 091600 | 343468100 | 64600 | 64500 | 64600 | 64500 | 141 |
| 652 | 20230605 | 091500 | 334360000 | 64500 | 64400 | 64600 | 64400 | 353 |
| 653 | 20230605 | 091400 | 311564500 | 64500 | 64600 | 64600 | 64500 | 154 |
| 654 | 20230605 | 091300 | 301630200 | 64600 | 64600 | 64600 | 64500 | 358 |
| 655 | 20230605 | 091200 | 278538400 | 64600 | 64600 | 64600 | 64500 | 136 |
| 656 | 20230605 | 091100 | 269764200 | 64600 | 64500 | 64600 | 64500 | 280 |
| 657 | 20230605 | 091000 | 251686800 | 64500 | 64600 | 64600 | 64500 | 47 |
| 658 | 20230605 | 090900 | 248652200 | 64600 | 64600 | 64700 | 64500 | 940 |
| 659 | 20230605 | 090800 | 187998000 | 64600 | 64700 | 64700 | 64500 | 155 |
| 660 | 20230605 | 090700 | 177981900 | 64600 | 64700 | 64700 | 64600 | 356 |
| 661 | 20230605 | 090600 | 154973300 | 64700 | 64700 | 64700 | 64600 | 463 |
| 662 | 20230605 | 090500 | 125025200 | 64700 | 64700 | 64700 | 64600 | 62 |
| 663 | 20230605 | 090400 | 121018500 | 64700 | 64700 | 64700 | 64700 | 18 |
| 664 | 20230605 | 090300 | 119853900 | 64600 | 64600 | 64600 | 64600 | 261 |
| 665 | 20230605 | 090200 | 102993300 | 64600 | 64700 | 64800 | 64500 | 720 |
| 666 | 20230605 | 090100 | 56476700 | 64700 | 64700 | 64700 | 64700 | 54 |
| 667 | 20230605 | 090000 | 52982900 | 64700 | 64800 | 64800 | 64700 | 818 |