38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 3 | 20240514 | 204600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240514 | 204500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240514 | 204400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240514 | 204300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240514 | 204200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240514 | 204100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240514 | 204000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240514 | 203900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240514 | 203800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240514 | 203700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240514 | 203600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240514 | 203500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240514 | 203400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240514 | 203300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240514 | 203200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240514 | 203100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240514 | 203000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240514 | 202900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240514 | 202800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240514 | 202700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240514 | 202600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240514 | 202500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240514 | 202400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240514 | 202300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240514 | 202200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240514 | 202100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240514 | 202000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240514 | 201900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240514 | 201800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240514 | 201700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 33 | 20240514 | 201600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240514 | 201500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240514 | 201400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240514 | 201300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240514 | 201200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240514 | 201100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240514 | 201000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240514 | 200900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240514 | 200800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240514 | 200700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240514 | 200600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240514 | 200500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240514 | 200400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240514 | 200300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240514 | 200200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240514 | 200100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240514 | 200000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240514 | 195900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240514 | 195800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240514 | 195700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240514 | 195600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240514 | 195500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240514 | 195400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240514 | 195300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240514 | 195200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240514 | 195100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240514 | 195000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240514 | 194900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240514 | 194800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240514 | 194700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 63 | 20240514 | 194600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240514 | 194500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240514 | 194400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240514 | 194300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240514 | 194200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240514 | 194100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240514 | 194000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240514 | 193900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240514 | 193800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240514 | 193700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240514 | 193600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240514 | 193500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240514 | 193400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240514 | 193300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240514 | 193200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240514 | 193100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240514 | 193000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240514 | 192900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240514 | 192800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240514 | 192700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240514 | 192600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240514 | 192500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240514 | 192400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240514 | 192300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240514 | 192200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240514 | 192100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240514 | 192000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240514 | 191900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240514 | 191800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240514 | 191700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 93 | 20240514 | 191600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240514 | 191500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240514 | 191400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240514 | 191300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240514 | 191200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240514 | 191100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240514 | 191000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240514 | 190900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240514 | 190800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240514 | 190700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240514 | 190600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240514 | 190500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240514 | 190400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240514 | 190300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240514 | 190200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240514 | 190100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240514 | 190000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240514 | 185900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240514 | 185800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240514 | 185700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240514 | 185600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240514 | 185500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240514 | 185400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240514 | 185300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240514 | 185200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240514 | 185100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240514 | 185000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240514 | 184900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240514 | 184800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240514 | 184700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 123 | 20240514 | 184600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240514 | 184500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240514 | 184400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240514 | 184300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240514 | 184200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240514 | 184100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240514 | 184000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240514 | 183900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240514 | 183800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240514 | 183700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240514 | 183600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240514 | 183500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240514 | 183400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240514 | 183300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240514 | 183200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240514 | 183100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240514 | 183000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240514 | 182900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240514 | 182800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240514 | 182700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240514 | 182600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240514 | 182500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240514 | 182400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240514 | 182300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240514 | 182200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240514 | 182100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240514 | 182000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240514 | 181900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240514 | 181800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240514 | 181700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 153 | 20240514 | 181600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240514 | 181500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240514 | 181400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240514 | 181300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240514 | 181200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240514 | 181100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240514 | 181000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240514 | 180900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240514 | 180800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240514 | 180700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240514 | 180600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240514 | 180500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240514 | 180400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240514 | 180300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240514 | 180200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240514 | 180100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240514 | 180000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240514 | 175900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240514 | 175800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240514 | 175700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240514 | 175600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240514 | 175500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240514 | 175400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240514 | 175300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240514 | 175200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240514 | 175100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240514 | 175000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240514 | 174900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240514 | 174800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240514 | 174700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 183 | 20240514 | 174600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240514 | 174500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240514 | 174400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240514 | 174300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240514 | 174200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240514 | 174100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240514 | 174000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240514 | 173900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240514 | 173800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240514 | 173700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240514 | 173600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240514 | 173500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240514 | 173400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240514 | 173300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240514 | 173200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240514 | 173100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240514 | 173000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240514 | 172900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240514 | 172800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240514 | 172700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240514 | 172600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240514 | 172500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240514 | 172400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240514 | 172300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240514 | 172200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240514 | 172100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240514 | 172000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240514 | 171900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240514 | 171800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240514 | 171700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 213 | 20240514 | 171600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240514 | 171500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240514 | 171400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240514 | 171300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240514 | 171200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240514 | 171100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240514 | 171000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240514 | 170900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240514 | 170800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240514 | 170700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240514 | 170600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240514 | 170500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240514 | 170400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240514 | 170300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240514 | 170200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240514 | 170100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240514 | 170000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240514 | 165900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240514 | 165800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240514 | 165700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240514 | 165600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240514 | 165500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240514 | 165400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240514 | 165300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20240514 | 165200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20240514 | 165100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20240514 | 165000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20240514 | 164900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20240514 | 164800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20240514 | 164700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 243 | 20240514 | 164600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20240514 | 164500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240514 | 164400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240514 | 164300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20240514 | 164200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20240514 | 164100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20240514 | 164000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20240514 | 163900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20240514 | 163800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20240514 | 163700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240514 | 163600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20240514 | 163500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20240514 | 163400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20240514 | 163300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20240514 | 163200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20240514 | 163100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20240514 | 163000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20240514 | 162900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20240514 | 162800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20240514 | 162700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240514 | 162600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20240514 | 162500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20240514 | 162400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20240514 | 162300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20240514 | 162200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20240514 | 162100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20240514 | 162000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20240514 | 161900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20240514 | 161800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20240514 | 161700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 273 | 20240514 | 161600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20240514 | 161500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20240514 | 161400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20240514 | 161300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20240514 | 161200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20240514 | 161100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240514 | 161000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20240514 | 160900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20240514 | 160800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20240514 | 160700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240514 | 160600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240514 | 160500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240514 | 160400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20240514 | 160300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240514 | 160200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240514 | 160100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20240514 | 160000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20240514 | 155900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20240514 | 155800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20240514 | 155700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20240514 | 155600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20240514 | 155500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20240514 | 155400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20240514 | 155300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20240514 | 155200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20240514 | 155100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20240514 | 155000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20240514 | 154900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20240514 | 154800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20240514 | 154700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 303 | 20240514 | 154600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20240514 | 154500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20240514 | 154400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20240514 | 154300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20240514 | 154200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20240514 | 154100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20240514 | 154000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20240514 | 153900 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20240514 | 153800 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20240514 | 153700 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20240514 | 153600 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240514 | 153500 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20240514 | 153400 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240514 | 153300 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20240514 | 153200 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20240514 | 153100 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240514 | 153000 | 4855847700 | 10370 | 10370 | 10370 | 10370 | 11614 |
| 320 | 20240514 | 152900 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20240514 | 152800 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20240514 | 152700 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20240514 | 152600 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240514 | 152500 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20240514 | 152400 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20240514 | 152300 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20240514 | 152200 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20240514 | 152100 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20240514 | 152000 | 4735410520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20240514 | 151900 | 4735410520 | 10370 | 10360 | 10390 | 10360 | 1784 |
| 331 | 20240514 | 151800 | 4716911170 | 10360 | 10370 | 10380 | 10360 | 1606 |
| 332 | 20240514 | 151700 | 4700266320 | 10370 | 10380 | 10380 | 10370 | 777 |
| 333 | 20240514 | 151600 | 4692204720 | 10380 | 10380 | 10390 | 10360 | 3592 |
| 334 | 20240514 | 151500 | 4654964400 | 10390 | 10380 | 10390 | 10370 | 1262 |
| 335 | 20240514 | 151400 | 4641865400 | 10380 | 10390 | 10390 | 10380 | 2029 |
| 336 | 20240514 | 151300 | 4620795870 | 10390 | 10400 | 10400 | 10390 | 668 |
| 337 | 20240514 | 151200 | 4613855170 | 10390 | 10390 | 10390 | 10380 | 1709 |
| 338 | 20240514 | 151100 | 4596099050 | 10390 | 10380 | 10390 | 10370 | 3287 |
| 339 | 20240514 | 151000 | 4562003630 | 10380 | 10380 | 10390 | 10370 | 2308 |
| 340 | 20240514 | 150900 | 4538057990 | 10390 | 10380 | 10390 | 10380 | 507 |
| 341 | 20240514 | 150800 | 4532795260 | 10390 | 10380 | 10390 | 10380 | 61 |
| 342 | 20240514 | 150700 | 4532161610 | 10380 | 10380 | 10380 | 10380 | 770 |
| 343 | 20240514 | 150600 | 4524169010 | 10380 | 10380 | 10380 | 10370 | 1518 |
| 344 | 20240514 | 150500 | 4508420500 | 10370 | 10360 | 10390 | 10360 | 1926 |
| 345 | 20240514 | 150400 | 4488452860 | 10360 | 10370 | 10370 | 10360 | 1457 |
| 346 | 20240514 | 150300 | 4473353790 | 10370 | 10370 | 10380 | 10360 | 1257 |
| 347 | 20240514 | 150200 | 4460323020 | 10370 | 10370 | 10390 | 10360 | 1915 |
| 348 | 20240514 | 150100 | 4440471910 | 10400 | 10420 | 10420 | 10370 | 4635 |
| 349 | 20240514 | 150000 | 4392332670 | 10410 | 10420 | 10420 | 10410 | 1034 |
| 350 | 20240514 | 145900 | 4381566390 | 10420 | 10420 | 10430 | 10410 | 734 |
| 351 | 20240514 | 145800 | 4373919430 | 10420 | 10400 | 10420 | 10400 | 131 |
| 352 | 20240514 | 145700 | 4372555410 | 10400 | 10410 | 10410 | 10400 | 1830 |
| 353 | 20240514 | 145600 | 4353518680 | 10410 | 10430 | 10430 | 10410 | 3385 |
| 354 | 20240514 | 145500 | 4318267350 | 10430 | 10420 | 10430 | 10420 | 341 |
| 355 | 20240514 | 145400 | 4314713880 | 10420 | 10430 | 10430 | 10420 | 21 |
| 356 | 20240514 | 145300 | 4314494860 | 10430 | 10420 | 10430 | 10420 | 63 |
| 357 | 20240514 | 145200 | 4313838390 | 10420 | 10420 | 10420 | 10420 | 133 |
| 358 | 20240514 | 145100 | 4312452530 | 10440 | 10440 | 10440 | 10420 | 462 |
| 359 | 20240514 | 145000 | 4307636780 | 10440 | 10440 | 10440 | 10430 | 317 |
| 360 | 20240514 | 144900 | 4304329310 | 10450 | 10440 | 10450 | 10440 | 3808 |
| 361 | 20240514 | 144800 | 4264573770 | 10450 | 10430 | 10450 | 10430 | 1171 |
| 362 | 20240514 | 144700 | 4252348540 | 10430 | 10430 | 10440 | 10430 | 398 |
| 363 | 20240514 | 144600 | 4248197390 | 10430 | 10430 | 10440 | 10420 | 529 |
| 364 | 20240514 | 144500 | 4242680910 | 10420 | 10410 | 10430 | 10390 | 2050 |
| 365 | 20240514 | 144400 | 4221355500 | 10410 | 10410 | 10410 | 10400 | 2108 |
| 366 | 20240514 | 144300 | 4199430860 | 10410 | 10420 | 10420 | 10410 | 367 |
| 367 | 20240514 | 144200 | 4195609330 | 10430 | 10410 | 10430 | 10400 | 3514 |
| 368 | 20240514 | 144100 | 4159005910 | 10400 | 10410 | 10410 | 10400 | 671 |
| 369 | 20240514 | 144000 | 4152025080 | 10410 | 10400 | 10410 | 10400 | 332 |
| 370 | 20240514 | 143900 | 4148572160 | 10400 | 10420 | 10420 | 10400 | 533 |
| 371 | 20240514 | 143800 | 4143025520 | 10410 | 10420 | 10420 | 10410 | 1403 |
| 372 | 20240514 | 143700 | 4128412260 | 10420 | 10420 | 10430 | 10420 | 1108 |
| 373 | 20240514 | 143600 | 4116864760 | 10420 | 10410 | 10420 | 10410 | 253 |
| 374 | 20240514 | 143500 | 4114230000 | 10410 | 10400 | 10420 | 10400 | 209 |
| 375 | 20240514 | 143400 | 4112055300 | 10410 | 10410 | 10410 | 10390 | 172 |
| 376 | 20240514 | 143300 | 4110267860 | 10380 | 10380 | 10410 | 10380 | 5551 |
| 377 | 20240514 | 143200 | 4052563210 | 10380 | 10380 | 10380 | 10380 | 204 |
| 378 | 20240514 | 143100 | 4050445690 | 10400 | 10390 | 10400 | 10370 | 1501 |
| 379 | 20240514 | 143000 | 4034876130 | 10390 | 10390 | 10390 | 10390 | 387 |
| 380 | 20240514 | 142900 | 4030855200 | 10400 | 10400 | 10400 | 10390 | 84 |
| 381 | 20240514 | 142800 | 4029981620 | 10400 | 10410 | 10410 | 10400 | 602 |
| 382 | 20240514 | 142700 | 4023720340 | 10400 | 10400 | 10400 | 10400 | 248 |
| 383 | 20240514 | 142600 | 4021141140 | 10400 | 10400 | 10410 | 10390 | 377 |
| 384 | 20240514 | 142500 | 4017220340 | 10400 | 10410 | 10410 | 10400 | 360 |
| 385 | 20240514 | 142400 | 4013476020 | 10400 | 10400 | 10400 | 10390 | 557 |
| 386 | 20240514 | 142300 | 4007686920 | 10400 | 10390 | 10400 | 10390 | 577 |
| 387 | 20240514 | 142200 | 4001691230 | 10400 | 10390 | 10400 | 10370 | 267 |
| 388 | 20240514 | 142100 | 3998914720 | 10390 | 10360 | 10390 | 10360 | 2 |
| 389 | 20240514 | 142000 | 3998893970 | 10360 | 10370 | 10370 | 10360 | 959 |
| 390 | 20240514 | 141900 | 3988954570 | 10390 | 10370 | 10390 | 10370 | 207 |
| 391 | 20240514 | 141800 | 3986807860 | 10370 | 10380 | 10380 | 10370 | 842 |
| 392 | 20240514 | 141700 | 3978074640 | 10370 | 10400 | 10400 | 10370 | 166 |
| 393 | 20240514 | 141600 | 3976351190 | 10400 | 10380 | 10400 | 10380 | 645 |
| 394 | 20240514 | 141500 | 3969656050 | 10380 | 10390 | 10390 | 10380 | 672 |
| 395 | 20240514 | 141400 | 3962674840 | 10380 | 10410 | 10410 | 10380 | 2966 |
| 396 | 20240514 | 141300 | 3931833050 | 10410 | 10410 | 10420 | 10410 | 509 |
| 397 | 20240514 | 141200 | 3926534110 | 10410 | 10430 | 10430 | 10410 | 171 |
| 398 | 20240514 | 141100 | 3924752070 | 10420 | 10420 | 10420 | 10420 | 212 |
| 399 | 20240514 | 141000 | 3922543030 | 10430 | 10430 | 10430 | 10430 | 532 |
| 400 | 20240514 | 140900 | 3916994270 | 10430 | 10430 | 10440 | 10430 | 121 |
| 401 | 20240514 | 140800 | 3915732220 | 10420 | 10440 | 10440 | 10420 | 1607 |
| 402 | 20240514 | 140700 | 3898972930 | 10440 | 10430 | 10440 | 10430 | 324 |
| 403 | 20240514 | 140600 | 3895593590 | 10430 | 10420 | 10430 | 10420 | 738 |
| 404 | 20240514 | 140500 | 3887901470 | 10420 | 10420 | 10420 | 10410 | 204 |
| 405 | 20240514 | 140400 | 3885775990 | 10420 | 10420 | 10420 | 10420 | 232 |
| 406 | 20240514 | 140300 | 3883358550 | 10430 | 10410 | 10430 | 10410 | 3870 |
| 407 | 20240514 | 140200 | 3843040950 | 10410 | 10390 | 10410 | 10390 | 3338 |
| 408 | 20240514 | 140100 | 3808341390 | 10400 | 10400 | 10400 | 10390 | 851 |
| 409 | 20240514 | 140000 | 3799491110 | 10400 | 10410 | 10410 | 10400 | 1362 |
| 410 | 20240514 | 135900 | 3785326180 | 10410 | 10400 | 10410 | 10400 | 173 |
| 411 | 20240514 | 135800 | 3783526940 | 10400 | 10410 | 10410 | 10390 | 754 |
| 412 | 20240514 | 135700 | 3775685300 | 10410 | 10400 | 10410 | 10390 | 969 |
| 413 | 20240514 | 135600 | 3765608050 | 10400 | 10400 | 10400 | 10390 | 259 |
| 414 | 20240514 | 135500 | 3762916900 | 10400 | 10390 | 10400 | 10390 | 109 |
| 415 | 20240514 | 135400 | 3761783520 | 10390 | 10340 | 10400 | 10340 | 4354 |
| 416 | 20240514 | 135300 | 3716593770 | 10340 | 10340 | 10360 | 10340 | 2857 |
| 417 | 20240514 | 135200 | 3687019370 | 10350 | 10340 | 10350 | 10340 | 162 |
| 418 | 20240514 | 135100 | 3685344280 | 10350 | 10350 | 10350 | 10350 | 98 |
| 419 | 20240514 | 135000 | 3684329980 | 10340 | 10350 | 10350 | 10340 | 42 |
| 420 | 20240514 | 134900 | 3683895350 | 10340 | 10340 | 10340 | 10340 | 52 |
| 421 | 20240514 | 134800 | 3683357670 | 10340 | 10340 | 10340 | 10340 | 140 |
| 422 | 20240514 | 134700 | 3681910070 | 10340 | 10340 | 10340 | 10340 | 153 |
| 423 | 20240514 | 134600 | 3680328050 | 10340 | 10340 | 10340 | 10340 | 98 |
| 424 | 20240514 | 134500 | 3679314730 | 10340 | 10340 | 10340 | 10340 | 245 |
| 425 | 20240514 | 134400 | 3676781430 | 10340 | 10340 | 10340 | 10340 | 168 |
| 426 | 20240514 | 134300 | 3675044310 | 10350 | 10360 | 10360 | 10340 | 68 |
| 427 | 20240514 | 134200 | 3674340470 | 10360 | 10360 | 10360 | 10360 | 10 |
| 428 | 20240514 | 134100 | 3674236870 | 10340 | 10360 | 10360 | 10340 | 114 |
| 429 | 20240514 | 134000 | 3673057790 | 10340 | 10340 | 10340 | 10340 | 4 |
| 430 | 20240514 | 133900 | 3673016430 | 10360 | 10360 | 10360 | 10350 | 203 |
| 431 | 20240514 | 133800 | 3670914830 | 10350 | 10360 | 10360 | 10350 | 137 |
| 432 | 20240514 | 133700 | 3669496610 | 10360 | 10360 | 10360 | 10340 | 325 |
| 433 | 20240514 | 133600 | 3666129630 | 10370 | 10350 | 10370 | 10350 | 692 |
| 434 | 20240514 | 133500 | 3658965610 | 10360 | 10370 | 10380 | 10360 | 1649 |
| 435 | 20240514 | 133400 | 3641874890 | 10360 | 10360 | 10360 | 10360 | 344 |
| 436 | 20240514 | 133300 | 3638311050 | 10360 | 10340 | 10360 | 10340 | 81 |
| 437 | 20240514 | 133200 | 3637473490 | 10340 | 10350 | 10350 | 10340 | 614 |
| 438 | 20240514 | 133100 | 3631121430 | 10350 | 10340 | 10350 | 10340 | 16 |
| 439 | 20240514 | 133000 | 3630955900 | 10340 | 10330 | 10340 | 10330 | 237 |
| 440 | 20240514 | 132900 | 3628505700 | 10330 | 10330 | 10330 | 10310 | 2150 |
| 441 | 20240514 | 132800 | 3606331040 | 10330 | 10320 | 10330 | 10320 | 117 |
| 442 | 20240514 | 132700 | 3605122700 | 10320 | 10340 | 10340 | 10320 | 2200 |
| 443 | 20240514 | 132600 | 3582409090 | 10370 | 10370 | 10370 | 10370 | 300 |
| 444 | 20240514 | 132500 | 3579298090 | 10330 | 10370 | 10370 | 10330 | 907 |
| 445 | 20240514 | 132400 | 3569892880 | 10320 | 10370 | 10370 | 10320 | 1894 |
| 446 | 20240514 | 132300 | 3550322460 | 10370 | 10380 | 10380 | 10370 | 2027 |
| 447 | 20240514 | 132200 | 3529284680 | 10380 | 10370 | 10380 | 10340 | 1477 |
| 448 | 20240514 | 132100 | 3513998860 | 10370 | 10330 | 10370 | 10330 | 2748 |
| 449 | 20240514 | 132000 | 3485545140 | 10330 | 10310 | 10330 | 10310 | 1199 |
| 450 | 20240514 | 131900 | 3473166730 | 10310 | 10310 | 10310 | 10310 | 338 |
| 451 | 20240514 | 131800 | 3469681950 | 10310 | 10320 | 10320 | 10310 | 107 |
| 452 | 20240514 | 131700 | 3468578230 | 10320 | 10300 | 10320 | 10300 | 330 |
| 453 | 20240514 | 131600 | 3465177900 | 10320 | 10320 | 10320 | 10320 | 56 |
| 454 | 20240514 | 131500 | 3464599980 | 10320 | 10320 | 10320 | 10300 | 106 |
| 455 | 20240514 | 131400 | 3463508060 | 10320 | 10310 | 10320 | 10310 | 101 |
| 456 | 20240514 | 131300 | 3462465840 | 10320 | 10320 | 10320 | 10320 | 105 |
| 457 | 20240514 | 131200 | 3461382240 | 10320 | 10320 | 10320 | 10320 | 25 |
| 458 | 20240514 | 131100 | 3461124240 | 10320 | 10300 | 10320 | 10300 | 175 |
| 459 | 20240514 | 131000 | 3459320740 | 10290 | 10290 | 10290 | 10280 | 107 |
| 460 | 20240514 | 130900 | 3458219730 | 10280 | 10290 | 10290 | 10270 | 3830 |
| 461 | 20240514 | 130800 | 3418854440 | 10290 | 10300 | 10300 | 10290 | 234 |
| 462 | 20240514 | 130700 | 3416446570 | 10290 | 10290 | 10290 | 10290 | 100 |
| 463 | 20240514 | 130600 | 3415417570 | 10280 | 10290 | 10290 | 10280 | 2111 |
| 464 | 20240514 | 130500 | 3393712870 | 10290 | 10290 | 10290 | 10290 | 393 |
| 465 | 20240514 | 130400 | 3389668900 | 10290 | 10290 | 10300 | 10280 | 5728 |
| 466 | 20240514 | 130300 | 3330738600 | 10290 | 10300 | 10300 | 10290 | 495 |
| 467 | 20240514 | 130200 | 3325644990 | 10300 | 10300 | 10300 | 10300 | 759 |
| 468 | 20240514 | 130100 | 3317827290 | 10300 | 10310 | 10310 | 10300 | 174 |
| 469 | 20240514 | 130000 | 3316033380 | 10310 | 10320 | 10320 | 10310 | 45 |
| 470 | 20240514 | 125900 | 3315569280 | 10320 | 10320 | 10320 | 10320 | 120 |
| 471 | 20240514 | 125800 | 3314330880 | 10320 | 10300 | 10320 | 10300 | 238 |
| 472 | 20240514 | 125700 | 3311879380 | 10300 | 10300 | 10320 | 10300 | 3138 |
| 473 | 20240514 | 125600 | 3279557940 | 10300 | 10310 | 10310 | 10300 | 1023 |
| 474 | 20240514 | 125500 | 3269012820 | 10320 | 10310 | 10320 | 10310 | 388 |
| 475 | 20240514 | 125400 | 3265011720 | 10310 | 10320 | 10320 | 10310 | 1447 |
| 476 | 20240514 | 125300 | 3250093130 | 10310 | 10320 | 10320 | 10310 | 288 |
| 477 | 20240514 | 125200 | 3247122980 | 10320 | 10320 | 10320 | 10320 | 545 |
| 478 | 20240514 | 125100 | 3241498580 | 10330 | 10330 | 10330 | 10330 | 1 |
| 479 | 20240514 | 125000 | 3241488250 | 10330 | 10330 | 10330 | 10330 | 0 |
| 480 | 20240514 | 124900 | 3241488250 | 10330 | 10320 | 10330 | 10310 | 420 |
| 481 | 20240514 | 124800 | 3237156650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 482 | 20240514 | 124700 | 3237156650 | 10310 | 10320 | 10320 | 10310 | 2439 |
| 483 | 20240514 | 124600 | 3212006860 | 10320 | 10330 | 10330 | 10320 | 1242 |
| 484 | 20240514 | 124500 | 3199179290 | 10330 | 10330 | 10330 | 10330 | 5 |
| 485 | 20240514 | 124400 | 3199127640 | 10320 | 10330 | 10330 | 10320 | 397 |
| 486 | 20240514 | 124300 | 3195026930 | 10330 | 10330 | 10330 | 10330 | 60 |
| 487 | 20240514 | 124200 | 3194407130 | 10330 | 10330 | 10330 | 10330 | 571 |
| 488 | 20240514 | 124100 | 3188508700 | 10330 | 10320 | 10330 | 10320 | 464 |
| 489 | 20240514 | 124000 | 3183715860 | 10320 | 10320 | 10320 | 10320 | 500 |
| 490 | 20240514 | 123900 | 3178555860 | 10320 | 10320 | 10320 | 10320 | 154 |
| 491 | 20240514 | 123800 | 3176966580 | 10320 | 10320 | 10320 | 10320 | 50 |
| 492 | 20240514 | 123700 | 3176450580 | 10320 | 10320 | 10320 | 10320 | 100 |
| 493 | 20240514 | 123600 | 3175418580 | 10320 | 10320 | 10320 | 10300 | 500 |
| 494 | 20240514 | 123500 | 3170264580 | 10300 | 10320 | 10320 | 10300 | 2148 |
| 495 | 20240514 | 123400 | 3148135590 | 10330 | 10330 | 10330 | 10320 | 616 |
| 496 | 20240514 | 123300 | 3141773460 | 10330 | 10340 | 10340 | 10330 | 934 |
| 497 | 20240514 | 123200 | 3132124990 | 10340 | 10340 | 10340 | 10340 | 328 |
| 498 | 20240514 | 123100 | 3128733470 | 10330 | 10340 | 10340 | 10330 | 218 |
| 499 | 20240514 | 123000 | 3126481480 | 10330 | 10330 | 10330 | 10330 | 97 |
| 500 | 20240514 | 122900 | 3125479470 | 10330 | 10330 | 10340 | 10330 | 495 |
| 501 | 20240514 | 122800 | 3120366110 | 10330 | 10340 | 10340 | 10300 | 24 |
| 502 | 20240514 | 122700 | 3120118440 | 10300 | 10330 | 10330 | 10290 | 6089 |
| 503 | 20240514 | 122600 | 3057357580 | 10330 | 10340 | 10340 | 10320 | 810 |
| 504 | 20240514 | 122500 | 3048989940 | 10330 | 10330 | 10330 | 10320 | 2239 |
| 505 | 20240514 | 122400 | 3025861190 | 10340 | 10350 | 10350 | 10340 | 708 |
| 506 | 20240514 | 122300 | 3018540380 | 10350 | 10350 | 10350 | 10350 | 90 |
| 507 | 20240514 | 122200 | 3017608880 | 10340 | 10340 | 10340 | 10340 | 1181 |
| 508 | 20240514 | 122100 | 3005397340 | 10340 | 10340 | 10350 | 10340 | 164 |
| 509 | 20240514 | 122000 | 3003701550 | 10340 | 10340 | 10350 | 10340 | 1222 |
| 510 | 20240514 | 121900 | 2991064890 | 10340 | 10360 | 10360 | 10340 | 2099 |
| 511 | 20240514 | 121800 | 2969359340 | 10340 | 10350 | 10390 | 10340 | 275 |
| 512 | 20240514 | 121700 | 2966513610 | 10390 | 10380 | 10390 | 10380 | 5 |
| 513 | 20240514 | 121600 | 2966461700 | 10340 | 10390 | 10390 | 10340 | 369 |
| 514 | 20240514 | 121500 | 2962641900 | 10390 | 10390 | 10390 | 10390 | 10 |
| 515 | 20240514 | 121400 | 2962538000 | 10390 | 10390 | 10390 | 10390 | 13 |
| 516 | 20240514 | 121300 | 2962402930 | 10390 | 10390 | 10390 | 10390 | 201 |
| 517 | 20240514 | 121200 | 2960314540 | 10350 | 10350 | 10350 | 10350 | 550 |
| 518 | 20240514 | 121100 | 2954622040 | 10350 | 10370 | 10370 | 10350 | 1377 |
| 519 | 20240514 | 121000 | 2940368260 | 10370 | 10400 | 10400 | 10370 | 66 |
| 520 | 20240514 | 120900 | 2939682920 | 10400 | 10400 | 10400 | 10400 | 1 |
| 521 | 20240514 | 120800 | 2939672520 | 10370 | 10400 | 10400 | 10360 | 1106 |
| 522 | 20240514 | 120700 | 2928200920 | 10410 | 10390 | 10410 | 10390 | 370 |
| 523 | 20240514 | 120600 | 2924353550 | 10400 | 10380 | 10400 | 10380 | 934 |
| 524 | 20240514 | 120500 | 2914642750 | 10380 | 10390 | 10390 | 10380 | 984 |
| 525 | 20240514 | 120400 | 2904419210 | 10390 | 10390 | 10390 | 10380 | 381 |
| 526 | 20240514 | 120300 | 2900462430 | 10400 | 10410 | 10410 | 10400 | 208 |
| 527 | 20240514 | 120200 | 2898298530 | 10410 | 10390 | 10410 | 10390 | 807 |
| 528 | 20240514 | 120100 | 2889900490 | 10380 | 10380 | 10380 | 10380 | 100 |
| 529 | 20240514 | 120000 | 2888862490 | 10380 | 10370 | 10380 | 10370 | 98 |
| 530 | 20240514 | 115900 | 2887845730 | 10370 | 10380 | 10380 | 10370 | 989 |
| 531 | 20240514 | 115800 | 2877581470 | 10380 | 10370 | 10380 | 10370 | 41 |
| 532 | 20240514 | 115700 | 2877155900 | 10380 | 10370 | 10380 | 10370 | 108 |
| 533 | 20240514 | 115600 | 2876035440 | 10380 | 10370 | 10380 | 10370 | 37 |
| 534 | 20240514 | 115500 | 2875651650 | 10370 | 10370 | 10370 | 10370 | 11 |
| 535 | 20240514 | 115400 | 2875537580 | 10370 | 10360 | 10380 | 10360 | 229 |
| 536 | 20240514 | 115300 | 2873162870 | 10370 | 10370 | 10370 | 10370 | 17 |
| 537 | 20240514 | 115200 | 2872986580 | 10370 | 10370 | 10370 | 10370 | 799 |
| 538 | 20240514 | 115100 | 2864700950 | 10370 | 10360 | 10370 | 10360 | 601 |
| 539 | 20240514 | 115000 | 2858474450 | 10360 | 10350 | 10360 | 10350 | 656 |
| 540 | 20240514 | 114900 | 2851684490 | 10350 | 10340 | 10350 | 10340 | 178 |
| 541 | 20240514 | 114800 | 2849842250 | 10340 | 10350 | 10350 | 10340 | 749 |
| 542 | 20240514 | 114700 | 2842095650 | 10350 | 10350 | 10350 | 10350 | 524 |
| 543 | 20240514 | 114600 | 2836672250 | 10350 | 10350 | 10350 | 10350 | 202 |
| 544 | 20240514 | 114500 | 2834581550 | 10350 | 10350 | 10350 | 10350 | 159 |
| 545 | 20240514 | 114400 | 2832935900 | 10350 | 10350 | 10350 | 10350 | 36 |
| 546 | 20240514 | 114300 | 2832563300 | 10350 | 10320 | 10350 | 10320 | 193 |
| 547 | 20240514 | 114200 | 2830568670 | 10320 | 10330 | 10330 | 10310 | 1017 |
| 548 | 20240514 | 114100 | 2820075190 | 10320 | 10330 | 10330 | 10320 | 1068 |
| 549 | 20240514 | 114000 | 2809045430 | 10350 | 10350 | 10350 | 10320 | 1610 |
| 550 | 20240514 | 113900 | 2792413730 | 10350 | 10350 | 10360 | 10350 | 3509 |
| 551 | 20240514 | 113800 | 2756092570 | 10360 | 10360 | 10360 | 10360 | 68 |
| 552 | 20240514 | 113700 | 2755388090 | 10360 | 10370 | 10370 | 10360 | 248 |
| 553 | 20240514 | 113600 | 2752818790 | 10360 | 10380 | 10380 | 10350 | 6111 |
| 554 | 20240514 | 113500 | 2689544360 | 10400 | 10390 | 10410 | 10390 | 202 |
| 555 | 20240514 | 113400 | 2687445260 | 10390 | 10400 | 10400 | 10390 | 41 |
| 556 | 20240514 | 113300 | 2687018970 | 10390 | 10410 | 10410 | 10390 | 141 |
| 557 | 20240514 | 113200 | 2685552410 | 10390 | 10410 | 10410 | 10390 | 908 |
| 558 | 20240514 | 113100 | 2676109970 | 10410 | 10380 | 10410 | 10370 | 171 |
| 559 | 20240514 | 113000 | 2674335740 | 10380 | 10410 | 10410 | 10380 | 150 |
| 560 | 20240514 | 112900 | 2672775750 | 10410 | 10430 | 10430 | 10410 | 4085 |
| 561 | 20240514 | 112800 | 2630229280 | 10430 | 10440 | 10450 | 10430 | 1625 |
| 562 | 20240514 | 112700 | 2613266270 | 10450 | 10420 | 10460 | 10420 | 2685 |
| 563 | 20240514 | 112600 | 2585249710 | 10420 | 10410 | 10420 | 10410 | 674 |
| 564 | 20240514 | 112500 | 2578227050 | 10400 | 10390 | 10410 | 10390 | 3779 |
| 565 | 20240514 | 112400 | 2538933920 | 10390 | 10390 | 10390 | 10390 | 17 |
| 566 | 20240514 | 112300 | 2538757290 | 10390 | 10380 | 10390 | 10380 | 121 |
| 567 | 20240514 | 112200 | 2537500200 | 10380 | 10380 | 10380 | 10380 | 189 |
| 568 | 20240514 | 112100 | 2535538380 | 10360 | 10350 | 10360 | 10340 | 1209 |
| 569 | 20240514 | 112000 | 2523023530 | 10350 | 10350 | 10350 | 10350 | 128 |
| 570 | 20240514 | 111900 | 2521698730 | 10350 | 10350 | 10350 | 10340 | 127 |
| 571 | 20240514 | 111800 | 2520384910 | 10350 | 10360 | 10360 | 10350 | 2650 |
| 572 | 20240514 | 111700 | 2492955680 | 10360 | 10370 | 10370 | 10360 | 1442 |
| 573 | 20240514 | 111600 | 2478013570 | 10380 | 10370 | 10380 | 10370 | 562 |
| 574 | 20240514 | 111500 | 2472181010 | 10370 | 10370 | 10370 | 10370 | 272 |
| 575 | 20240514 | 111400 | 2469360370 | 10380 | 10380 | 10380 | 10380 | 40 |
| 576 | 20240514 | 111300 | 2468945170 | 10380 | 10390 | 10400 | 10380 | 419 |
| 577 | 20240514 | 111200 | 2464595810 | 10400 | 10410 | 10410 | 10400 | 2886 |
| 578 | 20240514 | 111100 | 2434579470 | 10420 | 10420 | 10420 | 10410 | 1038 |
| 579 | 20240514 | 111000 | 2423763770 | 10430 | 10410 | 10430 | 10410 | 1556 |
| 580 | 20240514 | 110900 | 2407551650 | 10410 | 10420 | 10420 | 10410 | 392 |
| 581 | 20240514 | 110800 | 2403470680 | 10420 | 10410 | 10420 | 10410 | 221 |
| 582 | 20240514 | 110700 | 2401170020 | 10420 | 10420 | 10420 | 10410 | 221 |
| 583 | 20240514 | 110600 | 2398868400 | 10420 | 10430 | 10430 | 10420 | 291 |
| 584 | 20240514 | 110500 | 2395835160 | 10430 | 10410 | 10430 | 10410 | 128 |
| 585 | 20240514 | 110400 | 2394501340 | 10410 | 10440 | 10440 | 10410 | 3245 |
| 586 | 20240514 | 110300 | 2360669720 | 10410 | 10430 | 10440 | 10410 | 1312 |
| 587 | 20240514 | 110200 | 2346992500 | 10440 | 10420 | 10440 | 10420 | 1138 |
| 588 | 20240514 | 110100 | 2335123000 | 10420 | 10430 | 10430 | 10420 | 1591 |
| 589 | 20240514 | 110000 | 2318538170 | 10430 | 10430 | 10450 | 10430 | 1764 |
| 590 | 20240514 | 105900 | 2300126020 | 10420 | 10430 | 10440 | 10420 | 3398 |
| 591 | 20240514 | 105800 | 2264689920 | 10430 | 10420 | 10440 | 10420 | 417 |
| 592 | 20240514 | 105700 | 2260341530 | 10430 | 10400 | 10430 | 10400 | 1727 |
| 593 | 20240514 | 105600 | 2242364970 | 10400 | 10350 | 10400 | 10350 | 3303 |
| 594 | 20240514 | 105500 | 2208059010 | 10350 | 10370 | 10370 | 10350 | 974 |
| 595 | 20240514 | 105400 | 2197965180 | 10360 | 10350 | 10370 | 10350 | 985 |
| 596 | 20240514 | 105300 | 2187761190 | 10330 | 10320 | 10340 | 10320 | 751 |
| 597 | 20240514 | 105200 | 2180004280 | 10330 | 10330 | 10330 | 10320 | 891 |
| 598 | 20240514 | 105100 | 2170801490 | 10320 | 10310 | 10320 | 10310 | 439 |
| 599 | 20240514 | 105000 | 2166271430 | 10310 | 10300 | 10330 | 10290 | 896 |
| 600 | 20240514 | 104900 | 2157024920 | 10320 | 10290 | 10320 | 10290 | 873 |
| 601 | 20240514 | 104800 | 2148021570 | 10290 | 10300 | 10310 | 10290 | 511 |
| 602 | 20240514 | 104700 | 2142762580 | 10290 | 10310 | 10310 | 10290 | 175 |
| 603 | 20240514 | 104600 | 2140958530 | 10310 | 10290 | 10310 | 10290 | 117 |
| 604 | 20240514 | 104500 | 2139752280 | 10290 | 10280 | 10300 | 10280 | 2605 |
| 605 | 20240514 | 104400 | 2112944130 | 10280 | 10270 | 10290 | 10270 | 555 |
| 606 | 20240514 | 104300 | 2107241080 | 10250 | 10260 | 10260 | 10250 | 3269 |
| 607 | 20240514 | 104200 | 2073732380 | 10250 | 10260 | 10260 | 10250 | 1489 |
| 608 | 20240514 | 104100 | 2058466630 | 10260 | 10260 | 10260 | 10260 | 1117 |
| 609 | 20240514 | 104000 | 2047006210 | 10260 | 10290 | 10290 | 10260 | 225 |
| 610 | 20240514 | 103900 | 2044695630 | 10300 | 10300 | 10300 | 10280 | 1264 |
| 611 | 20240514 | 103800 | 2031696530 | 10300 | 10310 | 10310 | 10300 | 146 |
| 612 | 20240514 | 103700 | 2030191410 | 10310 | 10250 | 10310 | 10240 | 1988 |
| 613 | 20240514 | 103600 | 2009782970 | 10250 | 10240 | 10260 | 10240 | 563 |
| 614 | 20240514 | 103500 | 2004011270 | 10260 | 10240 | 10260 | 10230 | 2102 |
| 615 | 20240514 | 103400 | 1982493710 | 10240 | 10260 | 10260 | 10230 | 1910 |
| 616 | 20240514 | 103300 | 1962933480 | 10260 | 10280 | 10280 | 10250 | 5530 |
| 617 | 20240514 | 103200 | 1906180990 | 10280 | 10270 | 10280 | 10270 | 1579 |
| 618 | 20240514 | 103100 | 1889964060 | 10280 | 10280 | 10280 | 10270 | 2386 |
| 619 | 20240514 | 103000 | 1865455710 | 10280 | 10290 | 10310 | 10280 | 7993 |
| 620 | 20240514 | 102900 | 1783247220 | 10290 | 10300 | 10310 | 10290 | 1420 |
| 621 | 20240514 | 102800 | 1768634420 | 10310 | 10310 | 10310 | 10300 | 1149 |
| 622 | 20240514 | 102700 | 1756799430 | 10310 | 10290 | 10310 | 10290 | 59 |
| 623 | 20240514 | 102600 | 1756191770 | 10290 | 10300 | 10310 | 10290 | 411 |
| 624 | 20240514 | 102500 | 1751959990 | 10310 | 10300 | 10310 | 10300 | 162 |
| 625 | 20240514 | 102400 | 1750290580 | 10310 | 10310 | 10310 | 10300 | 4252 |
| 626 | 20240514 | 102300 | 1706494730 | 10310 | 10330 | 10330 | 10310 | 5711 |
| 627 | 20240514 | 102200 | 1647582810 | 10330 | 10320 | 10330 | 10320 | 25 |
| 628 | 20240514 | 102100 | 1647324690 | 10320 | 10320 | 10320 | 10310 | 865 |
| 629 | 20240514 | 102000 | 1638399750 | 10320 | 10320 | 10330 | 10320 | 231 |
| 630 | 20240514 | 101900 | 1636015820 | 10310 | 10320 | 10320 | 10310 | 183 |
| 631 | 20240514 | 101800 | 1634128620 | 10320 | 10320 | 10320 | 10310 | 294 |
| 632 | 20240514 | 101700 | 1631095440 | 10320 | 10330 | 10330 | 10320 | 691 |
| 633 | 20240514 | 101600 | 1623961710 | 10330 | 10320 | 10330 | 10320 | 539 |
| 634 | 20240514 | 101500 | 1618398660 | 10320 | 10330 | 10330 | 10310 | 201 |
| 635 | 20240514 | 101400 | 1616325030 | 10310 | 10320 | 10330 | 10300 | 3822 |
| 636 | 20240514 | 101300 | 1576909800 | 10330 | 10340 | 10340 | 10320 | 3408 |
| 637 | 20240514 | 101200 | 1541705210 | 10340 | 10340 | 10340 | 10340 | 160 |
| 638 | 20240514 | 101100 | 1540050810 | 10340 | 10340 | 10340 | 10330 | 138 |
| 639 | 20240514 | 101000 | 1538624140 | 10350 | 10360 | 10360 | 10350 | 116 |
| 640 | 20240514 | 100900 | 1537422540 | 10360 | 10360 | 10360 | 10360 | 4 |
| 641 | 20240514 | 100800 | 1537381100 | 10330 | 10370 | 10370 | 10330 | 86 |
| 642 | 20240514 | 100700 | 1536492120 | 10370 | 10310 | 10370 | 10310 | 3199 |
| 643 | 20240514 | 100600 | 1503406360 | 10320 | 10340 | 10340 | 10320 | 557 |
| 644 | 20240514 | 100500 | 1497654360 | 10340 | 10330 | 10350 | 10300 | 4595 |
| 645 | 20240514 | 100400 | 1450294680 | 10310 | 10320 | 10350 | 10310 | 2594 |
| 646 | 20240514 | 100300 | 1423525330 | 10320 | 10350 | 10350 | 10320 | 2293 |
| 647 | 20240514 | 100200 | 1399847580 | 10350 | 10350 | 10360 | 10350 | 39 |
| 648 | 20240514 | 100100 | 1399443850 | 10360 | 10340 | 10360 | 10340 | 952 |
| 649 | 20240514 | 100000 | 1389597590 | 10350 | 10360 | 10360 | 10350 | 1686 |
| 650 | 20240514 | 095900 | 1372144780 | 10360 | 10360 | 10360 | 10350 | 230 |
| 651 | 20240514 | 095800 | 1369762540 | 10350 | 10350 | 10360 | 10350 | 849 |
| 652 | 20240514 | 095700 | 1360975350 | 10350 | 10350 | 10360 | 10350 | 1243 |
| 653 | 20240514 | 095600 | 1348110290 | 10350 | 10330 | 10350 | 10330 | 1361 |
| 654 | 20240514 | 095500 | 1334028480 | 10340 | 10340 | 10340 | 10330 | 994 |
| 655 | 20240514 | 095400 | 1323750560 | 10340 | 10340 | 10340 | 10330 | 467 |
| 656 | 20240514 | 095300 | 1318921860 | 10340 | 10340 | 10340 | 10330 | 817 |
| 657 | 20240514 | 095200 | 1310479690 | 10340 | 10340 | 10340 | 10330 | 326 |
| 658 | 20240514 | 095100 | 1307112000 | 10330 | 10340 | 10340 | 10330 | 63 |
| 659 | 20240514 | 095000 | 1306461080 | 10340 | 10340 | 10340 | 10330 | 573 |
| 660 | 20240514 | 094900 | 1300539480 | 10340 | 10340 | 10340 | 10330 | 436 |
| 661 | 20240514 | 094800 | 1296034730 | 10340 | 10330 | 10340 | 10320 | 363 |
| 662 | 20240514 | 094700 | 1292282930 | 10330 | 10340 | 10340 | 10330 | 219 |
| 663 | 20240514 | 094600 | 1290020500 | 10340 | 10350 | 10350 | 10310 | 2887 |
| 664 | 20240514 | 094500 | 1260223560 | 10350 | 10350 | 10350 | 10330 | 4700 |
| 665 | 20240514 | 094400 | 1211584950 | 10350 | 10350 | 10350 | 10340 | 318 |
| 666 | 20240514 | 094300 | 1208296800 | 10330 | 10320 | 10340 | 10320 | 456 |
| 667 | 20240514 | 094200 | 1203585490 | 10320 | 10330 | 10340 | 10310 | 2258 |
| 668 | 20240514 | 094100 | 1180255320 | 10330 | 10330 | 10340 | 10330 | 583 |
| 669 | 20240514 | 094000 | 1174232630 | 10330 | 10310 | 10340 | 10310 | 2041 |
| 670 | 20240514 | 093900 | 1153181080 | 10310 | 10300 | 10310 | 10290 | 5247 |
| 671 | 20240514 | 093800 | 1099109330 | 10310 | 10340 | 10340 | 10310 | 1096 |
| 672 | 20240514 | 093700 | 1087805980 | 10340 | 10340 | 10350 | 10340 | 329 |
| 673 | 20240514 | 093600 | 1084404020 | 10340 | 10290 | 10350 | 10290 | 5287 |
| 674 | 20240514 | 093500 | 1029935290 | 10290 | 10320 | 10350 | 10280 | 7145 |
| 675 | 20240514 | 093400 | 956335740 | 10320 | 10360 | 10360 | 10310 | 11064 |
| 676 | 20240514 | 093300 | 842099510 | 10360 | 10350 | 10380 | 10350 | 3008 |
| 677 | 20240514 | 093200 | 810929330 | 10360 | 10400 | 10400 | 10350 | 5770 |
| 678 | 20240514 | 093100 | 751098680 | 10390 | 10460 | 10460 | 10390 | 9818 |
| 679 | 20240514 | 093000 | 648825270 | 10460 | 10440 | 10460 | 10430 | 1699 |
| 680 | 20240514 | 092900 | 631083470 | 10440 | 10440 | 10440 | 10430 | 1431 |
| 681 | 20240514 | 092800 | 616148620 | 10430 | 10420 | 10430 | 10410 | 1634 |
| 682 | 20240514 | 092700 | 599117040 | 10410 | 10450 | 10450 | 10410 | 5670 |
| 683 | 20240514 | 092600 | 539947050 | 10450 | 10450 | 10450 | 10450 | 278 |
| 684 | 20240514 | 092500 | 537041950 | 10450 | 10460 | 10460 | 10450 | 525 |
| 685 | 20240514 | 092400 | 531552510 | 10460 | 10460 | 10460 | 10440 | 3081 |
| 686 | 20240514 | 092300 | 499370100 | 10450 | 10470 | 10470 | 10450 | 188 |
| 687 | 20240514 | 092200 | 497403690 | 10450 | 10470 | 10470 | 10450 | 1434 |
| 688 | 20240514 | 092100 | 482408290 | 10450 | 10430 | 10450 | 10430 | 583 |
| 689 | 20240514 | 092000 | 476318440 | 10420 | 10420 | 10430 | 10420 | 289 |
| 690 | 20240514 | 091900 | 473306950 | 10450 | 10470 | 10470 | 10420 | 1328 |
| 691 | 20240514 | 091800 | 459425720 | 10470 | 10420 | 10470 | 10410 | 1786 |
| 692 | 20240514 | 091700 | 440766400 | 10420 | 10450 | 10450 | 10420 | 2506 |
| 693 | 20240514 | 091600 | 414632420 | 10450 | 10460 | 10460 | 10450 | 1335 |
| 694 | 20240514 | 091500 | 400676740 | 10460 | 10470 | 10480 | 10450 | 531 |
| 695 | 20240514 | 091400 | 395123450 | 10470 | 10450 | 10470 | 10440 | 1404 |
| 696 | 20240514 | 091300 | 380438550 | 10460 | 10430 | 10460 | 10430 | 698 |
| 697 | 20240514 | 091200 | 373150010 | 10430 | 10440 | 10450 | 10430 | 864 |
| 698 | 20240514 | 091100 | 364136850 | 10440 | 10440 | 10460 | 10440 | 1845 |
| 699 | 20240514 | 091000 | 344866190 | 10470 | 10440 | 10470 | 10430 | 921 |
| 700 | 20240514 | 090900 | 335244800 | 10440 | 10420 | 10440 | 10420 | 678 |
| 701 | 20240514 | 090800 | 328179520 | 10420 | 10440 | 10440 | 10400 | 3712 |
| 702 | 20240514 | 090700 | 289550340 | 10470 | 10480 | 10480 | 10410 | 2335 |
| 703 | 20240514 | 090600 | 265147030 | 10480 | 10440 | 10480 | 10440 | 715 |
| 704 | 20240514 | 090500 | 257676830 | 10440 | 10430 | 10500 | 10410 | 1560 |
| 705 | 20240514 | 090400 | 241410880 | 10420 | 10380 | 10420 | 10370 | 1411 |
| 706 | 20240514 | 090300 | 226755330 | 10390 | 10390 | 10430 | 10370 | 8103 |
| 707 | 20240514 | 090200 | 142583430 | 10390 | 10440 | 10440 | 10370 | 5606 |
| 708 | 20240514 | 090100 | 84241300 | 10440 | 10530 | 10530 | 10430 | 4646 |
| 709 | 20240514 | 090000 | 35474070 | 10530 | 10540 | 10570 | 10530 | 3358 |