34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 3 | 20240326 | 201900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240326 | 201800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240326 | 201700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240326 | 201600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240326 | 201500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240326 | 201400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240326 | 201300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240326 | 201200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240326 | 201100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240326 | 201000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240326 | 200900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240326 | 200800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240326 | 200700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240326 | 200600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240326 | 200500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240326 | 200400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240326 | 200300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240326 | 200200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240326 | 200100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240326 | 200000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240326 | 195900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240326 | 195800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240326 | 195700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240326 | 195600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240326 | 195500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240326 | 195400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240326 | 195300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240326 | 195200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240326 | 195100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240326 | 195000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 33 | 20240326 | 194900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240326 | 194800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240326 | 194700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240326 | 194600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240326 | 194500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240326 | 194400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240326 | 194300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240326 | 194200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240326 | 194100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240326 | 194000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240326 | 193900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240326 | 193800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240326 | 193700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240326 | 193600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240326 | 193500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240326 | 193400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240326 | 193300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240326 | 193200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240326 | 193100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240326 | 193000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240326 | 192900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240326 | 192800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240326 | 192700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240326 | 192600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240326 | 192500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240326 | 192400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240326 | 192300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240326 | 192200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240326 | 192100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240326 | 192000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 63 | 20240326 | 191900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240326 | 191800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240326 | 191700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240326 | 191600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240326 | 191500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240326 | 191400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240326 | 191300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240326 | 191200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240326 | 191100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240326 | 191000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240326 | 190900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240326 | 190800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240326 | 190700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240326 | 190600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240326 | 190500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240326 | 190400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240326 | 190300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240326 | 190200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240326 | 190100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240326 | 190000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240326 | 185900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240326 | 185800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240326 | 185700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240326 | 185600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240326 | 185500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240326 | 185400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240326 | 185300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240326 | 185200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240326 | 185100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240326 | 185000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 93 | 20240326 | 184900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240326 | 184800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240326 | 184700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240326 | 184600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240326 | 184500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240326 | 184400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240326 | 184300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240326 | 184200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240326 | 184100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240326 | 184000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240326 | 183900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240326 | 183800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240326 | 183700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240326 | 183600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240326 | 183500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240326 | 183400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240326 | 183300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240326 | 183200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240326 | 183100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240326 | 183000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240326 | 182900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240326 | 182800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240326 | 182700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240326 | 182600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240326 | 182500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240326 | 182400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240326 | 182300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240326 | 182200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240326 | 182100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240326 | 182000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 123 | 20240326 | 181900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240326 | 181800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240326 | 181700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240326 | 181600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240326 | 181500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240326 | 181400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240326 | 181300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240326 | 181200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240326 | 181100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240326 | 181000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240326 | 180900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240326 | 180800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240326 | 180700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240326 | 180600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240326 | 180500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240326 | 180400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240326 | 180300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240326 | 180200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240326 | 180100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240326 | 180000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240326 | 175900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240326 | 175800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240326 | 175700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240326 | 175600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240326 | 175500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240326 | 175400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240326 | 175300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240326 | 175200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240326 | 175100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240326 | 175000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 153 | 20240326 | 174900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240326 | 174800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240326 | 174700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240326 | 174600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240326 | 174500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240326 | 174400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240326 | 174300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240326 | 174200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240326 | 174100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240326 | 174000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240326 | 173900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240326 | 173800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240326 | 173700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240326 | 173600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240326 | 173500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240326 | 173400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240326 | 173300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240326 | 173200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240326 | 173100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240326 | 173000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240326 | 172900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240326 | 172800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240326 | 172700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240326 | 172600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240326 | 172500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240326 | 172400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240326 | 172300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240326 | 172200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240326 | 172100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240326 | 172000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 183 | 20240326 | 171900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240326 | 171800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240326 | 171700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240326 | 171600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240326 | 171500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240326 | 171400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240326 | 171300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240326 | 171200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240326 | 171100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240326 | 171000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240326 | 170900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240326 | 170800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240326 | 170700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240326 | 170600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240326 | 170500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240326 | 170400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240326 | 170300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240326 | 170200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240326 | 170100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240326 | 170000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240326 | 165900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240326 | 165800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240326 | 165700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240326 | 165600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240326 | 165500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240326 | 165400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240326 | 165300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240326 | 165200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240326 | 165100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240326 | 165000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 213 | 20240326 | 164900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240326 | 164800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240326 | 164700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240326 | 164600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240326 | 164500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240326 | 164400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240326 | 164300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240326 | 164200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240326 | 164100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240326 | 164000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240326 | 163900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240326 | 163800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240326 | 163700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240326 | 163600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240326 | 163500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240326 | 163400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240326 | 163300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240326 | 163200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240326 | 163100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240326 | 163000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240326 | 162900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240326 | 162800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240326 | 162700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240326 | 162600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240326 | 162500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240326 | 162400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240326 | 162300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240326 | 162200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240326 | 162100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240326 | 162000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 243 | 20240326 | 161900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240326 | 161800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240326 | 161700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240326 | 161600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240326 | 161500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240326 | 161400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240326 | 161300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240326 | 161200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240326 | 161100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240326 | 161000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240326 | 160900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240326 | 160800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240326 | 160700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240326 | 160600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240326 | 160500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240326 | 160400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240326 | 160300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240326 | 160200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240326 | 160100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240326 | 160000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240326 | 155900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240326 | 155800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240326 | 155700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240326 | 155600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240326 | 155500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240326 | 155400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240326 | 155300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240326 | 155200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240326 | 155100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240326 | 155000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 273 | 20240326 | 154900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240326 | 154800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240326 | 154700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240326 | 154600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240326 | 154500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240326 | 154400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240326 | 154300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240326 | 154200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240326 | 154100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240326 | 154000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240326 | 153900 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240326 | 153800 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240326 | 153700 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240326 | 153600 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240326 | 153500 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240326 | 153400 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240326 | 153300 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240326 | 153200 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240326 | 153100 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240326 | 153000 | 5192003640 | 7000 | 7000 | 7000 | 7000 | 17382 |
| 293 | 20240326 | 152900 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240326 | 152800 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240326 | 152700 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240326 | 152600 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240326 | 152500 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240326 | 152400 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240326 | 152300 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240326 | 152200 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240326 | 152100 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240326 | 152000 | 5070329640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 303 | 20240326 | 151900 | 5070329640 | 7010 | 7020 | 7030 | 7010 | 3710 |
| 304 | 20240326 | 151800 | 5044297180 | 7020 | 7010 | 7020 | 7000 | 2940 |
| 305 | 20240326 | 151700 | 5023701770 | 7010 | 7010 | 7010 | 7000 | 1115 |
| 306 | 20240326 | 151600 | 5015885850 | 7010 | 7000 | 7030 | 7000 | 1088 |
| 307 | 20240326 | 151500 | 5008256770 | 7000 | 7010 | 7010 | 7000 | 2104 |
| 308 | 20240326 | 151400 | 4993528020 | 7010 | 7020 | 7020 | 7010 | 675 |
| 309 | 20240326 | 151300 | 4988795690 | 7020 | 7000 | 7030 | 7000 | 1044 |
| 310 | 20240326 | 151200 | 4981472700 | 7000 | 7000 | 7000 | 6990 | 477 |
| 311 | 20240326 | 151100 | 4978133710 | 6990 | 6990 | 6990 | 6980 | 4509 |
| 312 | 20240326 | 151000 | 4946642510 | 6990 | 7000 | 7000 | 6990 | 2313 |
| 313 | 20240326 | 150900 | 4930466300 | 7000 | 7000 | 7040 | 6990 | 3542 |
| 314 | 20240326 | 150800 | 4905654450 | 7000 | 6990 | 7010 | 6990 | 715 |
| 315 | 20240326 | 150700 | 4900651280 | 6990 | 7010 | 7020 | 6990 | 5584 |
| 316 | 20240326 | 150600 | 4861544620 | 7010 | 7010 | 7030 | 7010 | 630 |
| 317 | 20240326 | 150500 | 4857127920 | 7000 | 7020 | 7040 | 7000 | 3728 |
| 318 | 20240326 | 150400 | 4830989070 | 7010 | 7010 | 7010 | 7010 | 536 |
| 319 | 20240326 | 150300 | 4827231710 | 7000 | 7030 | 7030 | 7000 | 19936 |
| 320 | 20240326 | 150200 | 4687563600 | 7030 | 7030 | 7040 | 7020 | 4578 |
| 321 | 20240326 | 150100 | 4655404010 | 7030 | 7060 | 7060 | 7030 | 16830 |
| 322 | 20240326 | 150000 | 4536962290 | 7060 | 7070 | 7070 | 7050 | 3933 |
| 323 | 20240326 | 145900 | 4509200450 | 7060 | 7070 | 7070 | 7060 | 2129 |
| 324 | 20240326 | 145800 | 4494161940 | 7080 | 7070 | 7080 | 7070 | 498 |
| 325 | 20240326 | 145700 | 4490636150 | 7070 | 7070 | 7070 | 7070 | 113 |
| 326 | 20240326 | 145600 | 4489837240 | 7070 | 7070 | 7070 | 7070 | 289 |
| 327 | 20240326 | 145500 | 4487794010 | 7070 | 7080 | 7080 | 7070 | 200 |
| 328 | 20240326 | 145400 | 4486378910 | 7080 | 7100 | 7110 | 7070 | 719 |
| 329 | 20240326 | 145300 | 4481290330 | 7110 | 7110 | 7120 | 7080 | 563 |
| 330 | 20240326 | 145200 | 4477288920 | 7130 | 7100 | 7130 | 7090 | 1271 |
| 331 | 20240326 | 145100 | 4468236980 | 7070 | 7060 | 7120 | 7060 | 4698 |
| 332 | 20240326 | 145000 | 4434904760 | 7060 | 7060 | 7080 | 7060 | 1227 |
| 333 | 20240326 | 144900 | 4426242060 | 7080 | 7080 | 7080 | 7080 | 209 |
| 334 | 20240326 | 144800 | 4424762340 | 7060 | 7060 | 7060 | 7060 | 106 |
| 335 | 20240326 | 144700 | 4424013980 | 7070 | 7070 | 7080 | 7070 | 315 |
| 336 | 20240326 | 144600 | 4421786910 | 7070 | 7070 | 7080 | 7070 | 919 |
| 337 | 20240326 | 144500 | 4415289570 | 7070 | 7080 | 7080 | 7070 | 398 |
| 338 | 20240326 | 144400 | 4412475480 | 7090 | 7080 | 7090 | 7080 | 157 |
| 339 | 20240326 | 144300 | 4411363370 | 7080 | 7080 | 7080 | 7080 | 50 |
| 340 | 20240326 | 144200 | 4411009370 | 7070 | 7080 | 7080 | 7070 | 594 |
| 341 | 20240326 | 144100 | 4406804770 | 7080 | 7070 | 7080 | 7070 | 504 |
| 342 | 20240326 | 144000 | 4403236620 | 7080 | 7060 | 7080 | 7060 | 431 |
| 343 | 20240326 | 143900 | 4400192750 | 7060 | 7060 | 7080 | 7060 | 1929 |
| 344 | 20240326 | 143800 | 4386571280 | 7060 | 7050 | 7060 | 7050 | 541 |
| 345 | 20240326 | 143700 | 4382754850 | 7050 | 7050 | 7050 | 7050 | 806 |
| 346 | 20240326 | 143600 | 4377072550 | 7050 | 7040 | 7050 | 7040 | 5635 |
| 347 | 20240326 | 143500 | 4337391870 | 7040 | 7060 | 7060 | 7040 | 3289 |
| 348 | 20240326 | 143400 | 4314202550 | 7060 | 7060 | 7060 | 7050 | 1167 |
| 349 | 20240326 | 143300 | 4305963550 | 7060 | 7070 | 7070 | 7060 | 617 |
| 350 | 20240326 | 143200 | 4301601460 | 7070 | 7070 | 7070 | 7060 | 286 |
| 351 | 20240326 | 143100 | 4299580040 | 7070 | 7060 | 7070 | 7060 | 647 |
| 352 | 20240326 | 143000 | 4295008980 | 7060 | 7060 | 7070 | 7050 | 7629 |
| 353 | 20240326 | 142900 | 4241159730 | 7070 | 7070 | 7070 | 7060 | 601 |
| 354 | 20240326 | 142800 | 4236911600 | 7080 | 7080 | 7080 | 7070 | 67 |
| 355 | 20240326 | 142700 | 4236437840 | 7080 | 7080 | 7090 | 7060 | 2116 |
| 356 | 20240326 | 142600 | 4221474020 | 7070 | 7070 | 7070 | 7070 | 20 |
| 357 | 20240326 | 142500 | 4221332620 | 7070 | 7090 | 7090 | 7070 | 640 |
| 358 | 20240326 | 142400 | 4216803060 | 7090 | 7090 | 7090 | 7090 | 611 |
| 359 | 20240326 | 142300 | 4212471070 | 7090 | 7070 | 7110 | 7060 | 2041 |
| 360 | 20240326 | 142200 | 4198024630 | 7060 | 7070 | 7070 | 7060 | 1325 |
| 361 | 20240326 | 142100 | 4188658160 | 7060 | 7070 | 7070 | 7060 | 396 |
| 362 | 20240326 | 142000 | 4185859740 | 7060 | 7080 | 7080 | 7060 | 1701 |
| 363 | 20240326 | 141900 | 4173848110 | 7070 | 7070 | 7070 | 7070 | 407 |
| 364 | 20240326 | 141800 | 4170970620 | 7070 | 7060 | 7080 | 7060 | 84 |
| 365 | 20240326 | 141700 | 4170376470 | 7070 | 7110 | 7110 | 7060 | 3616 |
| 366 | 20240326 | 141600 | 4144790500 | 7110 | 7080 | 7110 | 7080 | 314 |
| 367 | 20240326 | 141500 | 4142567350 | 7070 | 7080 | 7120 | 7070 | 482 |
| 368 | 20240326 | 141400 | 4139156570 | 7080 | 7080 | 7080 | 7050 | 2378 |
| 369 | 20240326 | 141300 | 4122376720 | 7080 | 7070 | 7080 | 7070 | 186 |
| 370 | 20240326 | 141200 | 4121061540 | 7070 | 7080 | 7090 | 7070 | 551 |
| 371 | 20240326 | 141100 | 4117164140 | 7080 | 7120 | 7120 | 7080 | 809 |
| 372 | 20240326 | 141000 | 4111429320 | 7090 | 7110 | 7130 | 7040 | 12686 |
| 373 | 20240326 | 140900 | 4021844330 | 7090 | 7100 | 7110 | 7090 | 3998 |
| 374 | 20240326 | 140800 | 3993477530 | 7100 | 7100 | 7100 | 7100 | 300 |
| 375 | 20240326 | 140700 | 3991347530 | 7100 | 7100 | 7130 | 7100 | 898 |
| 376 | 20240326 | 140600 | 3984970830 | 7090 | 7130 | 7130 | 7090 | 2982 |
| 377 | 20240326 | 140500 | 3963794450 | 7130 | 7130 | 7130 | 7130 | 111 |
| 378 | 20240326 | 140400 | 3963003020 | 7130 | 7130 | 7130 | 7130 | 23 |
| 379 | 20240326 | 140300 | 3962839030 | 7120 | 7120 | 7130 | 7120 | 51 |
| 380 | 20240326 | 140200 | 3962475840 | 7140 | 7100 | 7140 | 7100 | 239 |
| 381 | 20240326 | 140100 | 3960776560 | 7140 | 7140 | 7140 | 7140 | 95 |
| 382 | 20240326 | 140000 | 3960098260 | 7150 | 7150 | 7150 | 7050 | 23516 |
| 383 | 20240326 | 135900 | 3793276690 | 7150 | 7150 | 7170 | 7140 | 309 |
| 384 | 20240326 | 135800 | 3791068130 | 7140 | 7150 | 7170 | 7140 | 871 |
| 385 | 20240326 | 135700 | 3784843460 | 7180 | 7140 | 7180 | 7140 | 909 |
| 386 | 20240326 | 135600 | 3778352830 | 7140 | 7150 | 7150 | 7140 | 994 |
| 387 | 20240326 | 135500 | 3771255170 | 7150 | 7150 | 7150 | 7150 | 741 |
| 388 | 20240326 | 135400 | 3765957020 | 7150 | 7150 | 7150 | 7150 | 303 |
| 389 | 20240326 | 135300 | 3763790570 | 7150 | 7160 | 7160 | 7150 | 856 |
| 390 | 20240326 | 135200 | 3757666220 | 7160 | 7170 | 7170 | 7160 | 133 |
| 391 | 20240326 | 135100 | 3756713920 | 7180 | 7160 | 7180 | 7160 | 3064 |
| 392 | 20240326 | 135000 | 3734738180 | 7160 | 7160 | 7160 | 7160 | 3888 |
| 393 | 20240326 | 134900 | 3706900100 | 7170 | 7160 | 7170 | 7160 | 430 |
| 394 | 20240326 | 134800 | 3703821000 | 7160 | 7160 | 7160 | 7160 | 401 |
| 395 | 20240326 | 134700 | 3700949840 | 7170 | 7160 | 7170 | 7160 | 851 |
| 396 | 20240326 | 134600 | 3694854170 | 7160 | 7170 | 7170 | 7160 | 367 |
| 397 | 20240326 | 134500 | 3692222880 | 7160 | 7170 | 7180 | 7160 | 1339 |
| 398 | 20240326 | 134400 | 3682628380 | 7170 | 7180 | 7180 | 7170 | 192 |
| 399 | 20240326 | 134300 | 3681250150 | 7180 | 7180 | 7180 | 7180 | 476 |
| 400 | 20240326 | 134200 | 3677832470 | 7180 | 7160 | 7180 | 7160 | 1480 |
| 401 | 20240326 | 134100 | 3667222060 | 7160 | 7160 | 7160 | 7160 | 60 |
| 402 | 20240326 | 134000 | 3666792460 | 7170 | 7170 | 7170 | 7160 | 1406 |
| 403 | 20240326 | 133900 | 3656716600 | 7170 | 7180 | 7190 | 7170 | 2022 |
| 404 | 20240326 | 133800 | 3642193550 | 7190 | 7200 | 7200 | 7190 | 219 |
| 405 | 20240326 | 133700 | 3640618640 | 7190 | 7210 | 7210 | 7190 | 149 |
| 406 | 20240326 | 133600 | 3639546070 | 7220 | 7220 | 7220 | 7220 | 30 |
| 407 | 20240326 | 133500 | 3639329470 | 7220 | 7200 | 7220 | 7200 | 545 |
| 408 | 20240326 | 133400 | 3635404870 | 7190 | 7190 | 7190 | 7190 | 43 |
| 409 | 20240326 | 133300 | 3635095700 | 7190 | 7180 | 7190 | 7180 | 84 |
| 410 | 20240326 | 133200 | 3634492050 | 7180 | 7200 | 7200 | 7180 | 377 |
| 411 | 20240326 | 133100 | 3631782120 | 7200 | 7200 | 7200 | 7200 | 20 |
| 412 | 20240326 | 133000 | 3631638120 | 7190 | 7200 | 7210 | 7190 | 287 |
| 413 | 20240326 | 132900 | 3629570220 | 7200 | 7200 | 7200 | 7200 | 13 |
| 414 | 20240326 | 132800 | 3629476620 | 7190 | 7200 | 7200 | 7190 | 167 |
| 415 | 20240326 | 132700 | 3628275770 | 7190 | 7200 | 7210 | 7190 | 2248 |
| 416 | 20240326 | 132600 | 3612088870 | 7210 | 7210 | 7210 | 7200 | 676 |
| 417 | 20240326 | 132500 | 3607221600 | 7210 | 7200 | 7210 | 7190 | 1308 |
| 418 | 20240326 | 132400 | 3597802600 | 7190 | 7180 | 7190 | 7180 | 1055 |
| 419 | 20240326 | 132300 | 3590217730 | 7180 | 7170 | 7180 | 7170 | 1166 |
| 420 | 20240326 | 132200 | 3581851120 | 7180 | 7160 | 7180 | 7160 | 755 |
| 421 | 20240326 | 132100 | 3576438860 | 7160 | 7150 | 7160 | 7150 | 73 |
| 422 | 20240326 | 132000 | 3575916480 | 7150 | 7170 | 7170 | 7150 | 316 |
| 423 | 20240326 | 131900 | 3573656760 | 7160 | 7150 | 7160 | 7150 | 266 |
| 424 | 20240326 | 131800 | 3571752210 | 7140 | 7140 | 7140 | 7140 | 67 |
| 425 | 20240326 | 131700 | 3571273830 | 7130 | 7160 | 7160 | 7130 | 1049 |
| 426 | 20240326 | 131600 | 3563784820 | 7150 | 7160 | 7160 | 7150 | 991 |
| 427 | 20240326 | 131500 | 3556696870 | 7160 | 7150 | 7160 | 7140 | 967 |
| 428 | 20240326 | 131400 | 3549780100 | 7150 | 7150 | 7150 | 7150 | 0 |
| 429 | 20240326 | 131300 | 3549780100 | 7150 | 7160 | 7160 | 7150 | 11 |
| 430 | 20240326 | 131200 | 3549701350 | 7140 | 7160 | 7160 | 7140 | 140 |
| 431 | 20240326 | 131100 | 3548699750 | 7160 | 7150 | 7160 | 7150 | 22 |
| 432 | 20240326 | 131000 | 3548542410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 433 | 20240326 | 130900 | 3548542410 | 7140 | 7140 | 7150 | 7140 | 191 |
| 434 | 20240326 | 130800 | 3547178520 | 7160 | 7140 | 7160 | 7140 | 41 |
| 435 | 20240326 | 130700 | 3546885160 | 7130 | 7130 | 7130 | 7130 | 33 |
| 436 | 20240326 | 130600 | 3546649870 | 7160 | 7120 | 7160 | 7120 | 1769 |
| 437 | 20240326 | 130500 | 3534031830 | 7110 | 7120 | 7130 | 7110 | 2038 |
| 438 | 20240326 | 130400 | 3519521080 | 7130 | 7120 | 7130 | 7110 | 1756 |
| 439 | 20240326 | 130300 | 3507020660 | 7110 | 7130 | 7130 | 7110 | 368 |
| 440 | 20240326 | 130200 | 3504399890 | 7130 | 7140 | 7140 | 7120 | 2224 |
| 441 | 20240326 | 130100 | 3488563820 | 7120 | 7150 | 7150 | 7120 | 1592 |
| 442 | 20240326 | 130000 | 3477215510 | 7130 | 7160 | 7160 | 7130 | 3153 |
| 443 | 20240326 | 125900 | 3454674990 | 7160 | 7160 | 7160 | 7160 | 602 |
| 444 | 20240326 | 125800 | 3450364670 | 7160 | 7180 | 7200 | 7160 | 193 |
| 445 | 20240326 | 125700 | 3448979940 | 7180 | 7160 | 7180 | 7150 | 600 |
| 446 | 20240326 | 125600 | 3444679870 | 7170 | 7170 | 7170 | 7160 | 110 |
| 447 | 20240326 | 125500 | 3443891220 | 7170 | 7170 | 7170 | 7150 | 354 |
| 448 | 20240326 | 125400 | 3441353260 | 7170 | 7160 | 7170 | 7130 | 1788 |
| 449 | 20240326 | 125300 | 3428582530 | 7120 | 7160 | 7160 | 7110 | 6438 |
| 450 | 20240326 | 125200 | 3382708590 | 7160 | 7180 | 7190 | 7160 | 974 |
| 451 | 20240326 | 125100 | 3375722830 | 7180 | 7190 | 7200 | 7180 | 177 |
| 452 | 20240326 | 125000 | 3374451680 | 7190 | 7190 | 7190 | 7190 | 103 |
| 453 | 20240326 | 124900 | 3373711110 | 7200 | 7190 | 7200 | 7190 | 250 |
| 454 | 20240326 | 124800 | 3371911170 | 7200 | 7200 | 7200 | 7200 | 352 |
| 455 | 20240326 | 124700 | 3369376770 | 7210 | 7230 | 7230 | 7210 | 126 |
| 456 | 20240326 | 124600 | 3368468190 | 7200 | 7200 | 7210 | 7200 | 122 |
| 457 | 20240326 | 124500 | 3367589770 | 7210 | 7210 | 7210 | 7210 | 73 |
| 458 | 20240326 | 124400 | 3367063440 | 7200 | 7200 | 7200 | 7200 | 58 |
| 459 | 20240326 | 124300 | 3366645840 | 7190 | 7240 | 7240 | 7190 | 110 |
| 460 | 20240326 | 124200 | 3365852440 | 7190 | 7260 | 7270 | 7150 | 13829 |
| 461 | 20240326 | 124100 | 3266235510 | 7260 | 7280 | 7280 | 7260 | 106 |
| 462 | 20240326 | 124000 | 3265465710 | 7290 | 7260 | 7290 | 7260 | 329 |
| 463 | 20240326 | 123900 | 3263074710 | 7250 | 7250 | 7250 | 7250 | 666 |
| 464 | 20240326 | 123800 | 3258246210 | 7250 | 7260 | 7260 | 7250 | 2680 |
| 465 | 20240326 | 123700 | 3238806910 | 7260 | 7270 | 7280 | 7260 | 1090 |
| 466 | 20240326 | 123600 | 3230881600 | 7260 | 7280 | 7290 | 7260 | 1532 |
| 467 | 20240326 | 123500 | 3219745470 | 7280 | 7280 | 7280 | 7280 | 10 |
| 468 | 20240326 | 123400 | 3219672670 | 7280 | 7290 | 7300 | 7280 | 406 |
| 469 | 20240326 | 123300 | 3216715590 | 7290 | 7310 | 7320 | 7280 | 538 |
| 470 | 20240326 | 123200 | 3212787740 | 7320 | 7320 | 7320 | 7320 | 1 |
| 471 | 20240326 | 123100 | 3212780420 | 7340 | 7320 | 7340 | 7320 | 1211 |
| 472 | 20240326 | 123000 | 3203898680 | 7320 | 7350 | 7350 | 7320 | 622 |
| 473 | 20240326 | 122900 | 3199344540 | 7350 | 7330 | 7350 | 7330 | 91 |
| 474 | 20240326 | 122800 | 3198677480 | 7320 | 7320 | 7330 | 7320 | 139 |
| 475 | 20240326 | 122700 | 3197659980 | 7330 | 7340 | 7350 | 7330 | 149 |
| 476 | 20240326 | 122600 | 3196566500 | 7340 | 7300 | 7340 | 7300 | 11429 |
| 477 | 20240326 | 122500 | 3112914420 | 7300 | 7300 | 7300 | 7300 | 21 |
| 478 | 20240326 | 122400 | 3112761120 | 7300 | 7310 | 7310 | 7280 | 705 |
| 479 | 20240326 | 122300 | 3107610890 | 7320 | 7280 | 7320 | 7270 | 520 |
| 480 | 20240326 | 122200 | 3103820090 | 7320 | 7340 | 7340 | 7250 | 3634 |
| 481 | 20240326 | 122100 | 3077343490 | 7340 | 7350 | 7350 | 7340 | 1041 |
| 482 | 20240326 | 122000 | 3069700850 | 7340 | 7370 | 7370 | 7340 | 1171 |
| 483 | 20240326 | 121900 | 3061088580 | 7360 | 7360 | 7380 | 7360 | 1050 |
| 484 | 20240326 | 121800 | 3053356310 | 7360 | 7410 | 7410 | 7350 | 1371 |
| 485 | 20240326 | 121700 | 3043268480 | 7380 | 7300 | 7520 | 7290 | 21412 |
| 486 | 20240326 | 121600 | 2884907670 | 7290 | 7280 | 7290 | 7280 | 666 |
| 487 | 20240326 | 121500 | 2880053170 | 7280 | 7280 | 7280 | 7280 | 7 |
| 488 | 20240326 | 121400 | 2880002210 | 7280 | 7280 | 7280 | 7280 | 10 |
| 489 | 20240326 | 121300 | 2879929410 | 7280 | 7280 | 7280 | 7280 | 2090 |
| 490 | 20240326 | 121200 | 2864714210 | 7280 | 7290 | 7290 | 7280 | 207 |
| 491 | 20240326 | 121100 | 2863206930 | 7280 | 7280 | 7280 | 7280 | 245 |
| 492 | 20240326 | 121000 | 2861423330 | 7280 | 7270 | 7290 | 7270 | 1537 |
| 493 | 20240326 | 120900 | 2850246750 | 7260 | 7260 | 7260 | 7260 | 3 |
| 494 | 20240326 | 120800 | 2850224970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 495 | 20240326 | 120700 | 2850224970 | 7260 | 7260 | 7260 | 7260 | 1 |
| 496 | 20240326 | 120600 | 2850217710 | 7270 | 7270 | 7270 | 7270 | 0 |
| 497 | 20240326 | 120500 | 2850217710 | 7270 | 7270 | 7270 | 7270 | 3 |
| 498 | 20240326 | 120400 | 2850195900 | 7260 | 7270 | 7270 | 7260 | 1440 |
| 499 | 20240326 | 120300 | 2839728000 | 7270 | 7270 | 7270 | 7270 | 40 |
| 500 | 20240326 | 120200 | 2839437200 | 7270 | 7270 | 7270 | 7270 | 21 |
| 501 | 20240326 | 120100 | 2839284530 | 7280 | 7280 | 7280 | 7280 | 299 |
| 502 | 20240326 | 120000 | 2837107810 | 7280 | 7280 | 7280 | 7280 | 15 |
| 503 | 20240326 | 115900 | 2836998610 | 7280 | 7280 | 7280 | 7280 | 268 |
| 504 | 20240326 | 115800 | 2835047570 | 7280 | 7280 | 7280 | 7280 | 7 |
| 505 | 20240326 | 115700 | 2834996610 | 7280 | 7290 | 7290 | 7280 | 406 |
| 506 | 20240326 | 115600 | 2832037170 | 7290 | 7300 | 7300 | 7290 | 316 |
| 507 | 20240326 | 115500 | 2829730380 | 7310 | 7310 | 7310 | 7310 | 1027 |
| 508 | 20240326 | 115400 | 2822223010 | 7340 | 7320 | 7340 | 7320 | 416 |
| 509 | 20240326 | 115300 | 2819175670 | 7320 | 7320 | 7320 | 7320 | 148 |
| 510 | 20240326 | 115200 | 2818092310 | 7320 | 7330 | 7330 | 7320 | 894 |
| 511 | 20240326 | 115100 | 2811545790 | 7320 | 7320 | 7320 | 7310 | 1022 |
| 512 | 20240326 | 115000 | 2804067750 | 7320 | 7300 | 7320 | 7290 | 2935 |
| 513 | 20240326 | 114900 | 2782621370 | 7300 | 7290 | 7300 | 7290 | 303 |
| 514 | 20240326 | 114800 | 2780410090 | 7270 | 7270 | 7270 | 7270 | 372 |
| 515 | 20240326 | 114700 | 2777705650 | 7270 | 7270 | 7270 | 7270 | 304 |
| 516 | 20240326 | 114600 | 2775495570 | 7270 | 7270 | 7270 | 7270 | 130 |
| 517 | 20240326 | 114500 | 2774550470 | 7280 | 7280 | 7280 | 7280 | 183 |
| 518 | 20240326 | 114400 | 2773218230 | 7280 | 7290 | 7290 | 7270 | 78 |
| 519 | 20240326 | 114300 | 2772650780 | 7280 | 7290 | 7290 | 7280 | 132 |
| 520 | 20240326 | 114200 | 2771689500 | 7290 | 7290 | 7290 | 7290 | 182 |
| 521 | 20240326 | 114100 | 2770362720 | 7300 | 7290 | 7300 | 7290 | 160 |
| 522 | 20240326 | 114000 | 2769195020 | 7290 | 7280 | 7290 | 7280 | 11 |
| 523 | 20240326 | 113900 | 2769114890 | 7270 | 7270 | 7270 | 7270 | 198 |
| 524 | 20240326 | 113800 | 2767675430 | 7280 | 7280 | 7280 | 7280 | 3 |
| 525 | 20240326 | 113700 | 2767653590 | 7280 | 7290 | 7290 | 7280 | 797 |
| 526 | 20240326 | 113600 | 2761848370 | 7290 | 7300 | 7300 | 7290 | 292 |
| 527 | 20240326 | 113500 | 2759717400 | 7280 | 7290 | 7290 | 7280 | 311 |
| 528 | 20240326 | 113400 | 2757452210 | 7290 | 7280 | 7290 | 7280 | 531 |
| 529 | 20240326 | 113300 | 2753581240 | 7280 | 7270 | 7290 | 7270 | 723 |
| 530 | 20240326 | 113200 | 2748315540 | 7260 | 7260 | 7260 | 7240 | 1313 |
| 531 | 20240326 | 113100 | 2738800030 | 7250 | 7260 | 7260 | 7250 | 272 |
| 532 | 20240326 | 113000 | 2736827030 | 7260 | 7250 | 7270 | 7250 | 535 |
| 533 | 20240326 | 112900 | 2732947850 | 7240 | 7290 | 7300 | 7240 | 3167 |
| 534 | 20240326 | 112800 | 2709925070 | 7280 | 7280 | 7280 | 7280 | 550 |
| 535 | 20240326 | 112700 | 2705921070 | 7280 | 7290 | 7290 | 7280 | 1100 |
| 536 | 20240326 | 112600 | 2697907070 | 7290 | 7300 | 7300 | 7290 | 921 |
| 537 | 20240326 | 112500 | 2691192910 | 7300 | 7290 | 7300 | 7290 | 880 |
| 538 | 20240326 | 112400 | 2684771110 | 7290 | 7280 | 7310 | 7270 | 3506 |
| 539 | 20240326 | 112300 | 2659190870 | 7280 | 7260 | 7290 | 7260 | 1578 |
| 540 | 20240326 | 112200 | 2647711200 | 7250 | 7250 | 7250 | 7250 | 1 |
| 541 | 20240326 | 112100 | 2647703950 | 7240 | 7270 | 7270 | 7240 | 307 |
| 542 | 20240326 | 112000 | 2645476140 | 7270 | 7260 | 7270 | 7250 | 310 |
| 543 | 20240326 | 111900 | 2643225720 | 7260 | 7260 | 7260 | 7260 | 77 |
| 544 | 20240326 | 111800 | 2642666700 | 7260 | 7260 | 7260 | 7260 | 2 |
| 545 | 20240326 | 111700 | 2642652180 | 7260 | 7260 | 7260 | 7260 | 549 |
| 546 | 20240326 | 111600 | 2638666440 | 7260 | 7270 | 7270 | 7250 | 311 |
| 547 | 20240326 | 111500 | 2636408300 | 7270 | 7250 | 7280 | 7250 | 955 |
| 548 | 20240326 | 111400 | 2629464900 | 7250 | 7240 | 7250 | 7240 | 260 |
| 549 | 20240326 | 111300 | 2627582490 | 7250 | 7240 | 7250 | 7240 | 24 |
| 550 | 20240326 | 111200 | 2627408710 | 7240 | 7240 | 7240 | 7230 | 332 |
| 551 | 20240326 | 111100 | 2625007040 | 7240 | 7240 | 7250 | 7240 | 712 |
| 552 | 20240326 | 111000 | 2619852060 | 7240 | 7220 | 7250 | 7200 | 2740 |
| 553 | 20240326 | 110900 | 2600092500 | 7220 | 7250 | 7250 | 7210 | 1075 |
| 554 | 20240326 | 110800 | 2592334500 | 7250 | 7250 | 7250 | 7240 | 103 |
| 555 | 20240326 | 110700 | 2591588580 | 7230 | 7230 | 7240 | 7220 | 739 |
| 556 | 20240326 | 110600 | 2586243120 | 7230 | 7240 | 7240 | 7230 | 292 |
| 557 | 20240326 | 110500 | 2584131890 | 7240 | 7240 | 7240 | 7230 | 481 |
| 558 | 20240326 | 110400 | 2580650690 | 7250 | 7260 | 7260 | 7250 | 911 |
| 559 | 20240326 | 110300 | 2574045180 | 7260 | 7260 | 7260 | 7260 | 3 |
| 560 | 20240326 | 110200 | 2574023400 | 7260 | 7260 | 7270 | 7260 | 716 |
| 561 | 20240326 | 110100 | 2568825230 | 7260 | 7260 | 7260 | 7250 | 22 |
| 562 | 20240326 | 110000 | 2568665520 | 7260 | 7270 | 7280 | 7260 | 1943 |
| 563 | 20240326 | 105900 | 2554549360 | 7280 | 7270 | 7290 | 7270 | 179 |
| 564 | 20240326 | 105800 | 2553246310 | 7270 | 7280 | 7280 | 7270 | 1009 |
| 565 | 20240326 | 105700 | 2545909600 | 7290 | 7290 | 7290 | 7270 | 684 |
| 566 | 20240326 | 105600 | 2540927240 | 7280 | 7280 | 7280 | 7280 | 1 |
| 567 | 20240326 | 105500 | 2540919960 | 7290 | 7270 | 7300 | 7270 | 833 |
| 568 | 20240326 | 105400 | 2534861030 | 7270 | 7300 | 7310 | 7270 | 2437 |
| 569 | 20240326 | 105300 | 2517114050 | 7300 | 7290 | 7310 | 7290 | 1835 |
| 570 | 20240326 | 105200 | 2503723980 | 7290 | 7300 | 7300 | 7290 | 797 |
| 571 | 20240326 | 105100 | 2497913840 | 7300 | 7290 | 7300 | 7280 | 2211 |
| 572 | 20240326 | 105000 | 2481788930 | 7290 | 7300 | 7300 | 7290 | 112 |
| 573 | 20240326 | 104900 | 2480971340 | 7290 | 7270 | 7290 | 7270 | 892 |
| 574 | 20240326 | 104800 | 2474471540 | 7260 | 7260 | 7260 | 7260 | 3000 |
| 575 | 20240326 | 104700 | 2452691540 | 7260 | 7290 | 7290 | 7260 | 1016 |
| 576 | 20240326 | 104600 | 2445304100 | 7290 | 7290 | 7290 | 7290 | 180 |
| 577 | 20240326 | 104500 | 2443991900 | 7290 | 7290 | 7310 | 7290 | 2388 |
| 578 | 20240326 | 104400 | 2426572440 | 7290 | 7290 | 7290 | 7290 | 452 |
| 579 | 20240326 | 104300 | 2423277360 | 7300 | 7300 | 7300 | 7300 | 487 |
| 580 | 20240326 | 104200 | 2419722260 | 7290 | 7290 | 7300 | 7280 | 950 |
| 581 | 20240326 | 104100 | 2412794200 | 7290 | 7300 | 7300 | 7290 | 159 |
| 582 | 20240326 | 104000 | 2411635060 | 7300 | 7290 | 7300 | 7280 | 1065 |
| 583 | 20240326 | 103900 | 2403867660 | 7290 | 7280 | 7290 | 7280 | 414 |
| 584 | 20240326 | 103800 | 2400852300 | 7290 | 7290 | 7290 | 7290 | 25 |
| 585 | 20240326 | 103700 | 2400670050 | 7290 | 7290 | 7290 | 7290 | 84 |
| 586 | 20240326 | 103600 | 2400057690 | 7300 | 7300 | 7300 | 7290 | 824 |
| 587 | 20240326 | 103500 | 2394043050 | 7300 | 7300 | 7300 | 7300 | 703 |
| 588 | 20240326 | 103400 | 2388911150 | 7310 | 7280 | 7310 | 7280 | 3142 |
| 589 | 20240326 | 103300 | 2366004190 | 7280 | 7270 | 7280 | 7270 | 296 |
| 590 | 20240326 | 103200 | 2363849710 | 7270 | 7250 | 7270 | 7250 | 753 |
| 591 | 20240326 | 103100 | 2358380330 | 7250 | 7260 | 7260 | 7250 | 109 |
| 592 | 20240326 | 103000 | 2357589110 | 7260 | 7260 | 7260 | 7260 | 296 |
| 593 | 20240326 | 102900 | 2355440150 | 7240 | 7250 | 7250 | 7240 | 879 |
| 594 | 20240326 | 102800 | 2349070600 | 7250 | 7250 | 7250 | 7250 | 120 |
| 595 | 20240326 | 102700 | 2348200600 | 7280 | 7280 | 7280 | 7280 | 2 |
| 596 | 20240326 | 102600 | 2348186040 | 7280 | 7250 | 7280 | 7250 | 120 |
| 597 | 20240326 | 102500 | 2347313040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 598 | 20240326 | 102400 | 2347313040 | 7280 | 7260 | 7280 | 7250 | 1960 |
| 599 | 20240326 | 102300 | 2333093580 | 7260 | 7270 | 7280 | 7260 | 1890 |
| 600 | 20240326 | 102200 | 2319352730 | 7270 | 7270 | 7270 | 7270 | 362 |
| 601 | 20240326 | 102100 | 2316720990 | 7280 | 7280 | 7280 | 7270 | 92 |
| 602 | 20240326 | 102000 | 2316051240 | 7280 | 7280 | 7280 | 7280 | 670 |
| 603 | 20240326 | 101900 | 2311173640 | 7280 | 7280 | 7280 | 7280 | 337 |
| 604 | 20240326 | 101800 | 2308720280 | 7280 | 7270 | 7280 | 7270 | 559 |
| 605 | 20240326 | 101700 | 2304651450 | 7270 | 7280 | 7280 | 7270 | 627 |
| 606 | 20240326 | 101600 | 2300090890 | 7280 | 7270 | 7290 | 7270 | 1276 |
| 607 | 20240326 | 101500 | 2290814100 | 7290 | 7280 | 7290 | 7250 | 426 |
| 608 | 20240326 | 101400 | 2287714850 | 7250 | 7250 | 7270 | 7240 | 601 |
| 609 | 20240326 | 101300 | 2283348690 | 7250 | 7240 | 7250 | 7240 | 685 |
| 610 | 20240326 | 101200 | 2278389160 | 7240 | 7270 | 7270 | 7240 | 977 |
| 611 | 20240326 | 101100 | 2271300070 | 7270 | 7250 | 7270 | 7250 | 303 |
| 612 | 20240326 | 101000 | 2269098910 | 7250 | 7240 | 7260 | 7230 | 261 |
| 613 | 20240326 | 100900 | 2267208580 | 7240 | 7270 | 7270 | 7240 | 117 |
| 614 | 20240326 | 100800 | 2266360460 | 7270 | 7250 | 7270 | 7250 | 40 |
| 615 | 20240326 | 100700 | 2266070260 | 7250 | 7250 | 7250 | 7250 | 358 |
| 616 | 20240326 | 100600 | 2263474760 | 7250 | 7250 | 7250 | 7250 | 144 |
| 617 | 20240326 | 100500 | 2262430760 | 7250 | 7280 | 7280 | 7240 | 1248 |
| 618 | 20240326 | 100400 | 2253377070 | 7280 | 7290 | 7300 | 7260 | 6115 |
| 619 | 20240326 | 100300 | 2208890590 | 7290 | 7280 | 7290 | 7280 | 12 |
| 620 | 20240326 | 100200 | 2208803130 | 7290 | 7280 | 7300 | 7270 | 1001 |
| 621 | 20240326 | 100100 | 2201501080 | 7290 | 7280 | 7290 | 7280 | 530 |
| 622 | 20240326 | 100000 | 2197640000 | 7290 | 7280 | 7300 | 7280 | 7041 |
| 623 | 20240326 | 095900 | 2146294600 | 7270 | 7280 | 7280 | 7270 | 1935 |
| 624 | 20240326 | 095800 | 2132212800 | 7240 | 7260 | 7280 | 7230 | 1357 |
| 625 | 20240326 | 095700 | 2122384330 | 7260 | 7270 | 7280 | 7260 | 281 |
| 626 | 20240326 | 095600 | 2120340350 | 7260 | 7260 | 7260 | 7260 | 134 |
| 627 | 20240326 | 095500 | 2119367510 | 7260 | 7250 | 7270 | 7250 | 299 |
| 628 | 20240326 | 095400 | 2117199710 | 7250 | 7270 | 7270 | 7250 | 435 |
| 629 | 20240326 | 095300 | 2114043380 | 7270 | 7290 | 7290 | 7270 | 554 |
| 630 | 20240326 | 095200 | 2110014750 | 7280 | 7240 | 7280 | 7240 | 3128 |
| 631 | 20240326 | 095100 | 2087292300 | 7250 | 7240 | 7250 | 7230 | 233 |
| 632 | 20240326 | 095000 | 2085606690 | 7230 | 7250 | 7250 | 7230 | 270 |
| 633 | 20240326 | 094900 | 2083653010 | 7240 | 7240 | 7240 | 7230 | 720 |
| 634 | 20240326 | 094800 | 2078440690 | 7240 | 7260 | 7270 | 7240 | 588 |
| 635 | 20240326 | 094700 | 2074175300 | 7260 | 7250 | 7280 | 7250 | 2526 |
| 636 | 20240326 | 094600 | 2055807180 | 7260 | 7270 | 7270 | 7250 | 894 |
| 637 | 20240326 | 094500 | 2049321360 | 7270 | 7270 | 7270 | 7260 | 1159 |
| 638 | 20240326 | 094400 | 2040895610 | 7300 | 7280 | 7300 | 7270 | 138 |
| 639 | 20240326 | 094300 | 2039890230 | 7270 | 7280 | 7280 | 7270 | 1747 |
| 640 | 20240326 | 094200 | 2027186630 | 7280 | 7290 | 7290 | 7250 | 463 |
| 641 | 20240326 | 094100 | 2023818580 | 7300 | 7250 | 7300 | 7250 | 6481 |
| 642 | 20240326 | 094000 | 1976623510 | 7250 | 7210 | 7260 | 7210 | 1535 |
| 643 | 20240326 | 093900 | 1965508480 | 7280 | 7250 | 7280 | 7130 | 6653 |
| 644 | 20240326 | 093800 | 1917608950 | 7250 | 7270 | 7270 | 7250 | 573 |
| 645 | 20240326 | 093700 | 1913445060 | 7270 | 7280 | 7300 | 7270 | 2513 |
| 646 | 20240326 | 093600 | 1895131960 | 7280 | 7270 | 7290 | 7270 | 547 |
| 647 | 20240326 | 093500 | 1891149040 | 7290 | 7270 | 7300 | 7260 | 3189 |
| 648 | 20240326 | 093400 | 1867928450 | 7260 | 7270 | 7270 | 7260 | 1532 |
| 649 | 20240326 | 093300 | 1856803850 | 7260 | 7230 | 7260 | 7230 | 2877 |
| 650 | 20240326 | 093200 | 1835957850 | 7230 | 7230 | 7240 | 7230 | 480 |
| 651 | 20240326 | 093100 | 1832487440 | 7240 | 7230 | 7250 | 7230 | 1795 |
| 652 | 20240326 | 093000 | 1819484520 | 7230 | 7240 | 7240 | 7220 | 1544 |
| 653 | 20240326 | 092900 | 1808311740 | 7240 | 7260 | 7260 | 7220 | 2172 |
| 654 | 20240326 | 092800 | 1792599500 | 7250 | 7200 | 7290 | 7200 | 10455 |
| 655 | 20240326 | 092700 | 1716825720 | 7210 | 7190 | 7210 | 7190 | 1342 |
| 656 | 20240326 | 092600 | 1707164300 | 7200 | 7200 | 7210 | 7190 | 2048 |
| 657 | 20240326 | 092500 | 1692419320 | 7200 | 7200 | 7200 | 7190 | 3575 |
| 658 | 20240326 | 092400 | 1666698340 | 7210 | 7180 | 7210 | 7150 | 11532 |
| 659 | 20240326 | 092300 | 1583937790 | 7180 | 7130 | 7190 | 7130 | 2418 |
| 660 | 20240326 | 092200 | 1566581120 | 7120 | 7190 | 7190 | 7120 | 9895 |
| 661 | 20240326 | 092100 | 1495931000 | 7190 | 7180 | 7190 | 7180 | 551 |
| 662 | 20240326 | 092000 | 1491973580 | 7170 | 7110 | 7170 | 7100 | 3285 |
| 663 | 20240326 | 091900 | 1468506780 | 7100 | 7140 | 7140 | 7100 | 1727 |
| 664 | 20240326 | 091800 | 1456215380 | 7130 | 7130 | 7160 | 7130 | 617 |
| 665 | 20240326 | 091700 | 1451815990 | 7130 | 7120 | 7140 | 7100 | 5299 |
| 666 | 20240326 | 091600 | 1414025570 | 7130 | 7180 | 7180 | 7050 | 12377 |
| 667 | 20240326 | 091500 | 1326131500 | 7180 | 7160 | 7200 | 7150 | 3180 |
| 668 | 20240326 | 091400 | 1303316770 | 7160 | 7130 | 7200 | 7130 | 4260 |
| 669 | 20240326 | 091300 | 1272762440 | 7130 | 7170 | 7170 | 7110 | 4069 |
| 670 | 20240326 | 091200 | 1243786180 | 7120 | 7180 | 7200 | 7120 | 5457 |
| 671 | 20240326 | 091100 | 1204676410 | 7170 | 7170 | 7190 | 7150 | 4231 |
| 672 | 20240326 | 091000 | 1174365130 | 7160 | 7080 | 7160 | 7080 | 2616 |
| 673 | 20240326 | 090900 | 1155745920 | 7080 | 7100 | 7120 | 7080 | 8853 |
| 674 | 20240326 | 090800 | 1092880890 | 7110 | 7060 | 7110 | 7060 | 4917 |
| 675 | 20240326 | 090700 | 1058026530 | 7080 | 7070 | 7080 | 7020 | 15623 |
| 676 | 20240326 | 090600 | 948032370 | 7060 | 7080 | 7120 | 7030 | 16319 |
| 677 | 20240326 | 090500 | 832651050 | 7070 | 7130 | 7140 | 7070 | 16624 |
| 678 | 20240326 | 090400 | 714609410 | 7130 | 7150 | 7160 | 7090 | 26536 |
| 679 | 20240326 | 090300 | 525753120 | 7170 | 7230 | 7230 | 7150 | 15766 |
| 680 | 20240326 | 090200 | 412366110 | 7220 | 7210 | 7260 | 7210 | 16312 |
| 681 | 20240326 | 090100 | 294385680 | 7210 | 7320 | 7330 | 7210 | 25313 |
| 682 | 20240326 | 090000 | 110177230 | 7330 | 7390 | 7450 | 7330 | 14787 |