33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 3 | 20240327 | 201700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240327 | 201600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240327 | 201500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240327 | 201400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240327 | 201300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240327 | 201200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240327 | 201100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240327 | 201000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240327 | 200900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240327 | 200800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240327 | 200700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240327 | 200600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240327 | 200500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240327 | 200400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240327 | 200300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240327 | 200200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240327 | 200100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240327 | 200000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240327 | 195900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240327 | 195800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240327 | 195700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240327 | 195600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240327 | 195500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240327 | 195400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240327 | 195300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240327 | 195200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240327 | 195100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240327 | 195000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240327 | 194900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240327 | 194800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 33 | 20240327 | 194700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240327 | 194600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240327 | 194500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240327 | 194400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240327 | 194300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240327 | 194200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240327 | 194100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240327 | 194000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240327 | 193900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240327 | 193800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240327 | 193700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240327 | 193600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240327 | 193500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240327 | 193400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240327 | 193300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240327 | 193200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240327 | 193100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240327 | 193000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240327 | 192900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240327 | 192800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240327 | 192700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240327 | 192600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240327 | 192500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240327 | 192400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240327 | 192300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240327 | 192200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240327 | 192100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240327 | 192000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240327 | 191900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240327 | 191800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 63 | 20240327 | 191700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240327 | 191600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240327 | 191500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240327 | 191400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240327 | 191300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240327 | 191200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240327 | 191100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240327 | 191000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240327 | 190900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240327 | 190800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240327 | 190700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240327 | 190600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240327 | 190500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240327 | 190400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240327 | 190300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240327 | 190200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240327 | 190100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240327 | 190000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240327 | 185900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240327 | 185800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240327 | 185700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240327 | 185600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240327 | 185500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240327 | 185400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240327 | 185300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240327 | 185200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240327 | 185100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240327 | 185000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240327 | 184900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240327 | 184800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 93 | 20240327 | 184700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240327 | 184600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240327 | 184500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240327 | 184400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240327 | 184300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240327 | 184200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240327 | 184100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240327 | 184000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240327 | 183900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240327 | 183800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240327 | 183700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240327 | 183600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240327 | 183500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240327 | 183400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240327 | 183300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240327 | 183200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240327 | 183100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240327 | 183000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240327 | 182900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240327 | 182800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240327 | 182700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240327 | 182600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240327 | 182500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240327 | 182400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240327 | 182300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240327 | 182200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240327 | 182100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240327 | 182000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240327 | 181900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240327 | 181800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 123 | 20240327 | 181700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240327 | 181600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240327 | 181500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240327 | 181400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240327 | 181300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240327 | 181200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240327 | 181100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240327 | 181000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240327 | 180900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240327 | 180800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240327 | 180700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240327 | 180600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240327 | 180500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240327 | 180400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240327 | 180300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240327 | 180200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240327 | 180100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240327 | 180000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240327 | 175900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240327 | 175800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240327 | 175700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240327 | 175600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240327 | 175500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240327 | 175400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240327 | 175300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240327 | 175200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240327 | 175100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240327 | 175000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240327 | 174900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240327 | 174800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 153 | 20240327 | 174700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240327 | 174600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240327 | 174500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240327 | 174400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240327 | 174300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240327 | 174200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240327 | 174100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240327 | 174000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240327 | 173900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240327 | 173800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240327 | 173700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240327 | 173600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240327 | 173500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240327 | 173400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240327 | 173300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240327 | 173200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240327 | 173100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240327 | 173000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240327 | 172900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240327 | 172800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240327 | 172700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240327 | 172600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240327 | 172500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240327 | 172400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240327 | 172300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240327 | 172200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240327 | 172100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240327 | 172000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240327 | 171900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240327 | 171800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 183 | 20240327 | 171700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240327 | 171600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240327 | 171500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240327 | 171400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240327 | 171300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240327 | 171200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240327 | 171100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240327 | 171000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240327 | 170900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240327 | 170800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240327 | 170700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240327 | 170600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240327 | 170500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240327 | 170400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240327 | 170300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240327 | 170200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240327 | 170100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240327 | 170000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240327 | 165900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240327 | 165800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240327 | 165700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240327 | 165600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240327 | 165500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240327 | 165400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240327 | 165300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240327 | 165200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240327 | 165100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240327 | 165000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240327 | 164900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240327 | 164800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 213 | 20240327 | 164700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240327 | 164600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240327 | 164500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240327 | 164400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240327 | 164300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240327 | 164200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240327 | 164100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240327 | 164000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240327 | 163900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240327 | 163800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240327 | 163700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240327 | 163600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240327 | 163500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240327 | 163400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240327 | 163300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240327 | 163200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240327 | 163100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240327 | 163000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240327 | 162900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240327 | 162800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240327 | 162700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240327 | 162600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240327 | 162500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240327 | 162400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240327 | 162300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240327 | 162200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240327 | 162100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240327 | 162000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240327 | 161900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240327 | 161800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 243 | 20240327 | 161700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240327 | 161600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240327 | 161500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240327 | 161400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240327 | 161300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240327 | 161200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240327 | 161100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240327 | 161000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240327 | 160900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240327 | 160800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240327 | 160700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240327 | 160600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240327 | 160500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240327 | 160400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240327 | 160300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240327 | 160200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240327 | 160100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240327 | 160000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240327 | 155900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240327 | 155800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240327 | 155700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240327 | 155600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240327 | 155500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240327 | 155400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240327 | 155300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240327 | 155200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240327 | 155100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240327 | 155000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240327 | 154900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240327 | 154800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 273 | 20240327 | 154700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240327 | 154600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240327 | 154500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240327 | 154400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240327 | 154300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240327 | 154200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240327 | 154100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240327 | 154000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240327 | 153900 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240327 | 153800 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240327 | 153700 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240327 | 153600 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240327 | 153500 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240327 | 153400 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240327 | 153300 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240327 | 153200 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240327 | 153100 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240327 | 153000 | 3243363800 | 6650 | 6650 | 6650 | 6650 | 14681 |
| 291 | 20240327 | 152900 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240327 | 152800 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240327 | 152700 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240327 | 152600 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240327 | 152500 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240327 | 152400 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240327 | 152300 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240327 | 152200 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240327 | 152100 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240327 | 152000 | 3145735150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240327 | 151900 | 3145735150 | 6650 | 6670 | 6670 | 6650 | 2037 |
| 302 | 20240327 | 151800 | 3132175000 | 6670 | 6650 | 6670 | 6650 | 1788 |
| 303 | 20240327 | 151700 | 3120265450 | 6650 | 6660 | 6670 | 6650 | 477 |
| 304 | 20240327 | 151600 | 3117090840 | 6660 | 6660 | 6660 | 6650 | 9423 |
| 305 | 20240327 | 151500 | 3054415120 | 6680 | 6660 | 6680 | 6660 | 2068 |
| 306 | 20240327 | 151400 | 3040625210 | 6660 | 6670 | 6670 | 6660 | 2172 |
| 307 | 20240327 | 151300 | 3026159240 | 6670 | 6670 | 6670 | 6660 | 337 |
| 308 | 20240327 | 151200 | 3023912550 | 6660 | 6660 | 6670 | 6660 | 1663 |
| 309 | 20240327 | 151100 | 3012833770 | 6680 | 6670 | 6680 | 6660 | 1852 |
| 310 | 20240327 | 151000 | 3000489410 | 6670 | 6690 | 6690 | 6670 | 172 |
| 311 | 20240327 | 150900 | 2999340970 | 6670 | 6670 | 6680 | 6670 | 930 |
| 312 | 20240327 | 150800 | 2993130660 | 6660 | 6660 | 6660 | 6660 | 262 |
| 313 | 20240327 | 150700 | 2991385740 | 6660 | 6670 | 6680 | 6660 | 332 |
| 314 | 20240327 | 150600 | 2989171770 | 6670 | 6670 | 6670 | 6670 | 297 |
| 315 | 20240327 | 150500 | 2987190780 | 6670 | 6680 | 6680 | 6670 | 558 |
| 316 | 20240327 | 150400 | 2983468560 | 6670 | 6680 | 6680 | 6670 | 3342 |
| 317 | 20240327 | 150300 | 2961170870 | 6690 | 6690 | 6690 | 6690 | 318 |
| 318 | 20240327 | 150200 | 2959043450 | 6670 | 6680 | 6680 | 6670 | 776 |
| 319 | 20240327 | 150100 | 2953863520 | 6680 | 6680 | 6680 | 6670 | 521 |
| 320 | 20240327 | 150000 | 2950383290 | 6670 | 6670 | 6670 | 6670 | 73 |
| 321 | 20240327 | 145900 | 2949896380 | 6670 | 6680 | 6680 | 6670 | 327 |
| 322 | 20240327 | 145800 | 2947715260 | 6670 | 6670 | 6670 | 6670 | 1133 |
| 323 | 20240327 | 145700 | 2940158150 | 6680 | 6680 | 6690 | 6680 | 111 |
| 324 | 20240327 | 145600 | 2939415620 | 6680 | 6680 | 6680 | 6680 | 57 |
| 325 | 20240327 | 145500 | 2939034860 | 6670 | 6680 | 6680 | 6670 | 511 |
| 326 | 20240327 | 145400 | 2935621940 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240327 | 145300 | 2935621940 | 6680 | 6680 | 6680 | 6680 | 177 |
| 328 | 20240327 | 145200 | 2934439580 | 6680 | 6680 | 6680 | 6680 | 53 |
| 329 | 20240327 | 145100 | 2934085540 | 6680 | 6680 | 6680 | 6680 | 547 |
| 330 | 20240327 | 145000 | 2930431580 | 6680 | 6680 | 6690 | 6680 | 1180 |
| 331 | 20240327 | 144900 | 2922548610 | 6670 | 6670 | 6670 | 6670 | 73 |
| 332 | 20240327 | 144800 | 2922061700 | 6670 | 6670 | 6680 | 6660 | 2021 |
| 333 | 20240327 | 144700 | 2908597600 | 6680 | 6670 | 6680 | 6670 | 154 |
| 334 | 20240327 | 144600 | 2907568980 | 6680 | 6670 | 6680 | 6670 | 46 |
| 335 | 20240327 | 144500 | 2907262100 | 6670 | 6670 | 6670 | 6670 | 1554 |
| 336 | 20240327 | 144400 | 2896896920 | 6680 | 6680 | 6680 | 6680 | 15 |
| 337 | 20240327 | 144300 | 2896796720 | 6680 | 6670 | 6680 | 6670 | 202 |
| 338 | 20240327 | 144200 | 2895449370 | 6670 | 6670 | 6670 | 6670 | 470 |
| 339 | 20240327 | 144100 | 2892314470 | 6670 | 6670 | 6670 | 6670 | 457 |
| 340 | 20240327 | 144000 | 2889266280 | 6670 | 6670 | 6670 | 6660 | 1102 |
| 341 | 20240327 | 143900 | 2881921510 | 6670 | 6670 | 6680 | 6670 | 840 |
| 342 | 20240327 | 143800 | 2876318690 | 6670 | 6670 | 6670 | 6660 | 479 |
| 343 | 20240327 | 143700 | 2873124450 | 6660 | 6670 | 6670 | 6660 | 1250 |
| 344 | 20240327 | 143600 | 2864798800 | 6670 | 6670 | 6670 | 6670 | 1804 |
| 345 | 20240327 | 143500 | 2852766120 | 6670 | 6670 | 6670 | 6670 | 3067 |
| 346 | 20240327 | 143400 | 2832309230 | 6670 | 6680 | 6680 | 6670 | 714 |
| 347 | 20240327 | 143300 | 2827539790 | 6680 | 6680 | 6680 | 6680 | 1044 |
| 348 | 20240327 | 143200 | 2820565870 | 6680 | 6690 | 6690 | 6680 | 62 |
| 349 | 20240327 | 143100 | 2820151670 | 6680 | 6680 | 6680 | 6680 | 220 |
| 350 | 20240327 | 143000 | 2818682070 | 6690 | 6690 | 6690 | 6690 | 270 |
| 351 | 20240327 | 142900 | 2816875770 | 6690 | 6690 | 6690 | 6690 | 130 |
| 352 | 20240327 | 142800 | 2816006070 | 6690 | 6680 | 6690 | 6680 | 2722 |
| 353 | 20240327 | 142700 | 2797810110 | 6680 | 6690 | 6690 | 6680 | 2494 |
| 354 | 20240327 | 142600 | 2781145190 | 6690 | 6680 | 6690 | 6680 | 886 |
| 355 | 20240327 | 142500 | 2775226090 | 6680 | 6680 | 6680 | 6670 | 445 |
| 356 | 20240327 | 142400 | 2772254490 | 6670 | 6680 | 6680 | 6670 | 232 |
| 357 | 20240327 | 142300 | 2770704830 | 6680 | 6670 | 6680 | 6670 | 973 |
| 358 | 20240327 | 142200 | 2764213030 | 6680 | 6680 | 6680 | 6670 | 396 |
| 359 | 20240327 | 142100 | 2761568750 | 6680 | 6680 | 6680 | 6680 | 40 |
| 360 | 20240327 | 142000 | 2761301550 | 6680 | 6680 | 6680 | 6670 | 305 |
| 361 | 20240327 | 141900 | 2759264440 | 6680 | 6690 | 6690 | 6680 | 3035 |
| 362 | 20240327 | 141800 | 2738988240 | 6690 | 6690 | 6690 | 6690 | 150 |
| 363 | 20240327 | 141700 | 2737984740 | 6690 | 6700 | 6700 | 6690 | 84 |
| 364 | 20240327 | 141600 | 2737422770 | 6700 | 6690 | 6700 | 6690 | 230 |
| 365 | 20240327 | 141500 | 2735882580 | 6690 | 6690 | 6690 | 6690 | 458 |
| 366 | 20240327 | 141400 | 2732818560 | 6690 | 6690 | 6690 | 6680 | 172 |
| 367 | 20240327 | 141300 | 2731668380 | 6690 | 6680 | 6690 | 6680 | 1513 |
| 368 | 20240327 | 141200 | 2721551570 | 6680 | 6680 | 6690 | 6680 | 1011 |
| 369 | 20240327 | 141100 | 2714797320 | 6680 | 6680 | 6680 | 6680 | 2104 |
| 370 | 20240327 | 141000 | 2700742600 | 6680 | 6680 | 6680 | 6680 | 1 |
| 371 | 20240327 | 140900 | 2700735920 | 6680 | 6690 | 6690 | 6680 | 61 |
| 372 | 20240327 | 140800 | 2700328430 | 6690 | 6690 | 6690 | 6690 | 101 |
| 373 | 20240327 | 140700 | 2699652740 | 6690 | 6690 | 6690 | 6690 | 339 |
| 374 | 20240327 | 140600 | 2697384830 | 6690 | 6690 | 6690 | 6690 | 1364 |
| 375 | 20240327 | 140500 | 2688259670 | 6690 | 6700 | 6700 | 6690 | 198 |
| 376 | 20240327 | 140400 | 2686934950 | 6700 | 6690 | 6700 | 6690 | 996 |
| 377 | 20240327 | 140300 | 2680264800 | 6690 | 6700 | 6700 | 6690 | 200 |
| 378 | 20240327 | 140200 | 2678925800 | 6690 | 6700 | 6700 | 6690 | 209 |
| 379 | 20240327 | 140100 | 2677527490 | 6700 | 6700 | 6700 | 6700 | 1817 |
| 380 | 20240327 | 140000 | 2665353590 | 6710 | 6700 | 6710 | 6700 | 49 |
| 381 | 20240327 | 135900 | 2665025050 | 6700 | 6700 | 6710 | 6700 | 611 |
| 382 | 20240327 | 135800 | 2660931150 | 6710 | 6700 | 6720 | 6700 | 628 |
| 383 | 20240327 | 135700 | 2656718170 | 6700 | 6700 | 6700 | 6700 | 15 |
| 384 | 20240327 | 135600 | 2656617670 | 6700 | 6710 | 6710 | 6700 | 610 |
| 385 | 20240327 | 135500 | 2652530580 | 6700 | 6700 | 6700 | 6700 | 110 |
| 386 | 20240327 | 135400 | 2651793580 | 6710 | 6720 | 6720 | 6710 | 1644 |
| 387 | 20240327 | 135300 | 2640761240 | 6720 | 6720 | 6720 | 6710 | 173 |
| 388 | 20240327 | 135200 | 2639599400 | 6720 | 6720 | 6720 | 6720 | 51 |
| 389 | 20240327 | 135100 | 2639256680 | 6710 | 6710 | 6710 | 6710 | 36 |
| 390 | 20240327 | 135000 | 2639015120 | 6720 | 6720 | 6720 | 6710 | 519 |
| 391 | 20240327 | 134900 | 2635532560 | 6720 | 6730 | 6730 | 6720 | 1362 |
| 392 | 20240327 | 134800 | 2626375250 | 6730 | 6730 | 6730 | 6730 | 15 |
| 393 | 20240327 | 134700 | 2626274300 | 6740 | 6740 | 6740 | 6730 | 274 |
| 394 | 20240327 | 134600 | 2624428970 | 6740 | 6740 | 6740 | 6740 | 348 |
| 395 | 20240327 | 134500 | 2622083450 | 6740 | 6750 | 6750 | 6740 | 474 |
| 396 | 20240327 | 134400 | 2618884950 | 6740 | 6740 | 6740 | 6730 | 70 |
| 397 | 20240327 | 134300 | 2618413190 | 6740 | 6740 | 6740 | 6740 | 276 |
| 398 | 20240327 | 134200 | 2616552950 | 6750 | 6740 | 6760 | 6740 | 189 |
| 399 | 20240327 | 134100 | 2615277640 | 6750 | 6730 | 6750 | 6730 | 1289 |
| 400 | 20240327 | 134000 | 2606584610 | 6730 | 6730 | 6740 | 6730 | 135 |
| 401 | 20240327 | 133900 | 2605676050 | 6730 | 6720 | 6730 | 6720 | 799 |
| 402 | 20240327 | 133800 | 2600299940 | 6720 | 6710 | 6720 | 6710 | 640 |
| 403 | 20240327 | 133700 | 2596000780 | 6720 | 6710 | 6720 | 6710 | 75 |
| 404 | 20240327 | 133600 | 2595497490 | 6720 | 6720 | 6720 | 6720 | 1 |
| 405 | 20240327 | 133500 | 2595490770 | 6720 | 6720 | 6720 | 6720 | 468 |
| 406 | 20240327 | 133400 | 2592345810 | 6720 | 6720 | 6720 | 6710 | 177 |
| 407 | 20240327 | 133300 | 2591157370 | 6720 | 6720 | 6720 | 6720 | 1321 |
| 408 | 20240327 | 133200 | 2582280250 | 6720 | 6730 | 6730 | 6720 | 93 |
| 409 | 20240327 | 133100 | 2581655260 | 6730 | 6730 | 6740 | 6730 | 585 |
| 410 | 20240327 | 133000 | 2577718190 | 6730 | 6730 | 6730 | 6730 | 2 |
| 411 | 20240327 | 132900 | 2577704730 | 6730 | 6740 | 6740 | 6720 | 839 |
| 412 | 20240327 | 132800 | 2572066210 | 6740 | 6740 | 6740 | 6730 | 30 |
| 413 | 20240327 | 132700 | 2571864290 | 6720 | 6740 | 6740 | 6720 | 3 |
| 414 | 20240327 | 132600 | 2571844090 | 6730 | 6730 | 6730 | 6730 | 242 |
| 415 | 20240327 | 132500 | 2570215430 | 6730 | 6730 | 6740 | 6720 | 540 |
| 416 | 20240327 | 132400 | 2566583010 | 6740 | 6730 | 6740 | 6730 | 1064 |
| 417 | 20240327 | 132300 | 2559422280 | 6730 | 6740 | 6740 | 6730 | 71 |
| 418 | 20240327 | 132200 | 2558944040 | 6720 | 6730 | 6740 | 6720 | 331 |
| 419 | 20240327 | 132100 | 2556716700 | 6730 | 6730 | 6730 | 6730 | 1048 |
| 420 | 20240327 | 132000 | 2549663660 | 6740 | 6730 | 6740 | 6730 | 806 |
| 421 | 20240327 | 131900 | 2544234210 | 6740 | 6740 | 6740 | 6740 | 2 |
| 422 | 20240327 | 131800 | 2544220730 | 6740 | 6730 | 6740 | 6720 | 139 |
| 423 | 20240327 | 131700 | 2543285630 | 6730 | 6720 | 6730 | 6720 | 262 |
| 424 | 20240327 | 131600 | 2541522430 | 6730 | 6730 | 6730 | 6730 | 1 |
| 425 | 20240327 | 131500 | 2541515700 | 6730 | 6730 | 6730 | 6730 | 865 |
| 426 | 20240327 | 131400 | 2535694250 | 6730 | 6740 | 6740 | 6730 | 112 |
| 427 | 20240327 | 131300 | 2534939500 | 6740 | 6740 | 6740 | 6740 | 1066 |
| 428 | 20240327 | 131200 | 2527754660 | 6750 | 6740 | 6750 | 6740 | 155 |
| 429 | 20240327 | 131100 | 2526709760 | 6740 | 6730 | 6740 | 6730 | 98 |
| 430 | 20240327 | 131000 | 2526049970 | 6730 | 6730 | 6730 | 6730 | 21 |
| 431 | 20240327 | 130900 | 2525908640 | 6740 | 6730 | 6740 | 6730 | 75 |
| 432 | 20240327 | 130800 | 2525403790 | 6730 | 6730 | 6730 | 6730 | 174 |
| 433 | 20240327 | 130700 | 2524232770 | 6720 | 6710 | 6720 | 6710 | 917 |
| 434 | 20240327 | 130600 | 2518077660 | 6700 | 6710 | 6710 | 6700 | 1530 |
| 435 | 20240327 | 130500 | 2507819770 | 6710 | 6730 | 6730 | 6710 | 92 |
| 436 | 20240327 | 130400 | 2507200850 | 6720 | 6720 | 6720 | 6720 | 82 |
| 437 | 20240327 | 130300 | 2506649810 | 6720 | 6720 | 6720 | 6720 | 26 |
| 438 | 20240327 | 130200 | 2506475090 | 6710 | 6710 | 6710 | 6710 | 17 |
| 439 | 20240327 | 130100 | 2506361020 | 6710 | 6700 | 6710 | 6700 | 44 |
| 440 | 20240327 | 130000 | 2506065990 | 6690 | 6690 | 6690 | 6690 | 105 |
| 441 | 20240327 | 125900 | 2505363540 | 6690 | 6690 | 6690 | 6680 | 1028 |
| 442 | 20240327 | 125800 | 2498489040 | 6680 | 6680 | 6680 | 6680 | 396 |
| 443 | 20240327 | 125700 | 2495843760 | 6680 | 6690 | 6700 | 6680 | 2414 |
| 444 | 20240327 | 125600 | 2479708820 | 6690 | 6690 | 6690 | 6690 | 219 |
| 445 | 20240327 | 125500 | 2478243710 | 6690 | 6690 | 6690 | 6690 | 91 |
| 446 | 20240327 | 125400 | 2477634920 | 6690 | 6690 | 6690 | 6690 | 1 |
| 447 | 20240327 | 125300 | 2477628230 | 6740 | 6720 | 6740 | 6720 | 13 |
| 448 | 20240327 | 125200 | 2477540790 | 6710 | 6710 | 6710 | 6700 | 206 |
| 449 | 20240327 | 125100 | 2476158540 | 6710 | 6690 | 6710 | 6690 | 627 |
| 450 | 20240327 | 125000 | 2471963890 | 6690 | 6690 | 6690 | 6690 | 27 |
| 451 | 20240327 | 124900 | 2471783260 | 6680 | 6690 | 6690 | 6680 | 140 |
| 452 | 20240327 | 124800 | 2470847160 | 6680 | 6690 | 6690 | 6680 | 36 |
| 453 | 20240327 | 124700 | 2470606670 | 6690 | 6690 | 6700 | 6690 | 2213 |
| 454 | 20240327 | 124600 | 2455801500 | 6700 | 6700 | 6700 | 6690 | 1081 |
| 455 | 20240327 | 124500 | 2448559320 | 6690 | 6700 | 6700 | 6690 | 28 |
| 456 | 20240327 | 124400 | 2448371740 | 6690 | 6700 | 6700 | 6690 | 258 |
| 457 | 20240327 | 124300 | 2446645620 | 6700 | 6700 | 6710 | 6700 | 898 |
| 458 | 20240327 | 124200 | 2440628720 | 6700 | 6700 | 6710 | 6700 | 867 |
| 459 | 20240327 | 124100 | 2434819640 | 6710 | 6700 | 6710 | 6700 | 354 |
| 460 | 20240327 | 124000 | 2432446490 | 6710 | 6710 | 6710 | 6710 | 7 |
| 461 | 20240327 | 123900 | 2432399520 | 6710 | 6700 | 6710 | 6700 | 1418 |
| 462 | 20240327 | 123800 | 2422896070 | 6700 | 6690 | 6700 | 6680 | 376 |
| 463 | 20240327 | 123700 | 2420380920 | 6680 | 6680 | 6680 | 6680 | 35 |
| 464 | 20240327 | 123600 | 2420147120 | 6680 | 6680 | 6690 | 6680 | 697 |
| 465 | 20240327 | 123500 | 2415487980 | 6680 | 6680 | 6690 | 6680 | 97 |
| 466 | 20240327 | 123400 | 2414840000 | 6680 | 6680 | 6680 | 6670 | 318 |
| 467 | 20240327 | 123300 | 2412715770 | 6680 | 6680 | 6680 | 6680 | 804 |
| 468 | 20240327 | 123200 | 2407345050 | 6680 | 6670 | 6680 | 6670 | 184 |
| 469 | 20240327 | 123100 | 2406116020 | 6670 | 6680 | 6680 | 6670 | 222 |
| 470 | 20240327 | 123000 | 2404635260 | 6680 | 6670 | 6680 | 6670 | 124 |
| 471 | 20240327 | 122900 | 2403807970 | 6670 | 6690 | 6690 | 6670 | 4777 |
| 472 | 20240327 | 122800 | 2371889680 | 6700 | 6700 | 6700 | 6700 | 81 |
| 473 | 20240327 | 122700 | 2371346980 | 6700 | 6700 | 6700 | 6700 | 240 |
| 474 | 20240327 | 122600 | 2369738980 | 6700 | 6700 | 6700 | 6700 | 1270 |
| 475 | 20240327 | 122500 | 2361229980 | 6700 | 6700 | 6700 | 6700 | 19 |
| 476 | 20240327 | 122400 | 2361102680 | 6710 | 6720 | 6720 | 6710 | 878 |
| 477 | 20240327 | 122300 | 2355208300 | 6720 | 6720 | 6720 | 6720 | 3 |
| 478 | 20240327 | 122200 | 2355188140 | 6710 | 6720 | 6720 | 6710 | 194 |
| 479 | 20240327 | 122100 | 2353886230 | 6710 | 6710 | 6720 | 6710 | 178 |
| 480 | 20240327 | 122000 | 2352691710 | 6710 | 6720 | 6740 | 6710 | 1102 |
| 481 | 20240327 | 121900 | 2345288910 | 6740 | 6740 | 6740 | 6710 | 662 |
| 482 | 20240327 | 121800 | 2340846710 | 6710 | 6750 | 6750 | 6710 | 69 |
| 483 | 20240327 | 121700 | 2340383120 | 6720 | 6740 | 6760 | 6720 | 1800 |
| 484 | 20240327 | 121600 | 2328275460 | 6750 | 6750 | 6770 | 6720 | 1244 |
| 485 | 20240327 | 121500 | 2319891580 | 6790 | 6780 | 6810 | 6750 | 5326 |
| 486 | 20240327 | 121400 | 2283798400 | 6790 | 6730 | 6800 | 6730 | 5438 |
| 487 | 20240327 | 121300 | 2246966510 | 6720 | 6720 | 6720 | 6710 | 8 |
| 488 | 20240327 | 121200 | 2246912780 | 6720 | 6720 | 6720 | 6720 | 600 |
| 489 | 20240327 | 121100 | 2242880780 | 6710 | 6710 | 6710 | 6710 | 159 |
| 490 | 20240327 | 121000 | 2241813890 | 6710 | 6710 | 6710 | 6700 | 18 |
| 491 | 20240327 | 120900 | 2241693190 | 6710 | 6710 | 6720 | 6710 | 151 |
| 492 | 20240327 | 120800 | 2240679910 | 6710 | 6700 | 6710 | 6700 | 994 |
| 493 | 20240327 | 120700 | 2234010670 | 6710 | 6700 | 6710 | 6700 | 730 |
| 494 | 20240327 | 120600 | 2229114670 | 6700 | 6700 | 6700 | 6700 | 0 |
| 495 | 20240327 | 120500 | 2229114670 | 6700 | 6700 | 6700 | 6700 | 1 |
| 496 | 20240327 | 120400 | 2229107970 | 6700 | 6710 | 6710 | 6700 | 1087 |
| 497 | 20240327 | 120300 | 2221825040 | 6710 | 6700 | 6710 | 6700 | 501 |
| 498 | 20240327 | 120200 | 2218463340 | 6700 | 6700 | 6700 | 6700 | 1172 |
| 499 | 20240327 | 120100 | 2210610940 | 6700 | 6700 | 6700 | 6700 | 300 |
| 500 | 20240327 | 120000 | 2208600940 | 6710 | 6700 | 6710 | 6700 | 1101 |
| 501 | 20240327 | 115900 | 2201219240 | 6700 | 6710 | 6710 | 6700 | 2356 |
| 502 | 20240327 | 115800 | 2185422540 | 6710 | 6710 | 6710 | 6710 | 70 |
| 503 | 20240327 | 115700 | 2184952840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 504 | 20240327 | 115600 | 2184952840 | 6720 | 6700 | 6720 | 6690 | 2184 |
| 505 | 20240327 | 115500 | 2170320730 | 6710 | 6720 | 6730 | 6710 | 674 |
| 506 | 20240327 | 115400 | 2165793980 | 6720 | 6720 | 6720 | 6720 | 130 |
| 507 | 20240327 | 115300 | 2164920380 | 6730 | 6710 | 6730 | 6710 | 530 |
| 508 | 20240327 | 115200 | 2161353800 | 6710 | 6720 | 6720 | 6710 | 158 |
| 509 | 20240327 | 115100 | 2160292800 | 6720 | 6700 | 6720 | 6700 | 516 |
| 510 | 20240327 | 115000 | 2156828870 | 6710 | 6700 | 6710 | 6700 | 100 |
| 511 | 20240327 | 114900 | 2156158860 | 6700 | 6710 | 6720 | 6700 | 737 |
| 512 | 20240327 | 114800 | 2151220320 | 6710 | 6710 | 6720 | 6700 | 406 |
| 513 | 20240327 | 114700 | 2148499080 | 6710 | 6710 | 6710 | 6710 | 65 |
| 514 | 20240327 | 114600 | 2148062930 | 6710 | 6710 | 6710 | 6710 | 335 |
| 515 | 20240327 | 114500 | 2145815080 | 6710 | 6710 | 6710 | 6700 | 952 |
| 516 | 20240327 | 114400 | 2139432600 | 6710 | 6710 | 6710 | 6710 | 4 |
| 517 | 20240327 | 114300 | 2139405760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 518 | 20240327 | 114200 | 2139405760 | 6720 | 6710 | 6720 | 6710 | 79 |
| 519 | 20240327 | 114100 | 2138874890 | 6710 | 6720 | 6720 | 6710 | 791 |
| 520 | 20240327 | 114000 | 2133562600 | 6720 | 6720 | 6720 | 6720 | 148 |
| 521 | 20240327 | 113900 | 2132568040 | 6710 | 6710 | 6710 | 6710 | 109 |
| 522 | 20240327 | 113800 | 2131836650 | 6710 | 6710 | 6720 | 6710 | 167 |
| 523 | 20240327 | 113700 | 2130716030 | 6710 | 6700 | 6710 | 6700 | 85 |
| 524 | 20240327 | 113600 | 2130145840 | 6700 | 6700 | 6710 | 6700 | 1031 |
| 525 | 20240327 | 113500 | 2123229050 | 6690 | 6700 | 6700 | 6690 | 2 |
| 526 | 20240327 | 113400 | 2123215660 | 6700 | 6700 | 6700 | 6700 | 0 |
| 527 | 20240327 | 113300 | 2123215660 | 6700 | 6700 | 6700 | 6690 | 514 |
| 528 | 20240327 | 113200 | 2119771870 | 6680 | 6690 | 6690 | 6680 | 402 |
| 529 | 20240327 | 113100 | 2117086430 | 6690 | 6690 | 6690 | 6680 | 22 |
| 530 | 20240327 | 113000 | 2116939430 | 6680 | 6690 | 6690 | 6680 | 23 |
| 531 | 20240327 | 112900 | 2116785770 | 6680 | 6700 | 6700 | 6680 | 11 |
| 532 | 20240327 | 112800 | 2116712270 | 6680 | 6690 | 6690 | 6680 | 440 |
| 533 | 20240327 | 112700 | 2113772460 | 6700 | 6690 | 6700 | 6690 | 464 |
| 534 | 20240327 | 112600 | 2110666990 | 6690 | 6690 | 6690 | 6690 | 8 |
| 535 | 20240327 | 112500 | 2110613470 | 6700 | 6690 | 6700 | 6690 | 7 |
| 536 | 20240327 | 112400 | 2110566590 | 6700 | 6710 | 6710 | 6700 | 195 |
| 537 | 20240327 | 112300 | 2109260080 | 6710 | 6710 | 6710 | 6710 | 116 |
| 538 | 20240327 | 112200 | 2108481720 | 6710 | 6710 | 6710 | 6710 | 211 |
| 539 | 20240327 | 112100 | 2107065910 | 6710 | 6710 | 6710 | 6710 | 130 |
| 540 | 20240327 | 112000 | 2106193610 | 6700 | 6700 | 6700 | 6700 | 21 |
| 541 | 20240327 | 111900 | 2106052910 | 6700 | 6700 | 6700 | 6680 | 845 |
| 542 | 20240327 | 111800 | 2100393850 | 6700 | 6700 | 6700 | 6700 | 5 |
| 543 | 20240327 | 111700 | 2100360350 | 6700 | 6690 | 6700 | 6670 | 142 |
| 544 | 20240327 | 111600 | 2099411240 | 6690 | 6670 | 6700 | 6670 | 397 |
| 545 | 20240327 | 111500 | 2096757850 | 6680 | 6680 | 6680 | 6680 | 38 |
| 546 | 20240327 | 111400 | 2096504010 | 6680 | 6690 | 6690 | 6650 | 2449 |
| 547 | 20240327 | 111300 | 2080163040 | 6690 | 6680 | 6690 | 6680 | 529 |
| 548 | 20240327 | 111200 | 2076625030 | 6680 | 6680 | 6680 | 6670 | 983 |
| 549 | 20240327 | 111100 | 2070059580 | 6680 | 6670 | 6680 | 6670 | 1434 |
| 550 | 20240327 | 111000 | 2060487770 | 6670 | 6660 | 6680 | 6660 | 1685 |
| 551 | 20240327 | 110900 | 2049265120 | 6650 | 6690 | 6690 | 6650 | 5441 |
| 552 | 20240327 | 110800 | 2013004090 | 6690 | 6680 | 6690 | 6670 | 136 |
| 553 | 20240327 | 110700 | 2012096040 | 6690 | 6680 | 6690 | 6670 | 1713 |
| 554 | 20240327 | 110600 | 2000669460 | 6680 | 6690 | 6690 | 6680 | 1239 |
| 555 | 20240327 | 110500 | 1992392870 | 6680 | 6680 | 6700 | 6680 | 771 |
| 556 | 20240327 | 110400 | 1987242180 | 6690 | 6690 | 6700 | 6690 | 1353 |
| 557 | 20240327 | 110300 | 1978190460 | 6700 | 6690 | 6700 | 6690 | 130 |
| 558 | 20240327 | 110200 | 1977319960 | 6690 | 6700 | 6700 | 6690 | 277 |
| 559 | 20240327 | 110100 | 1975465330 | 6700 | 6700 | 6700 | 6700 | 357 |
| 560 | 20240327 | 110000 | 1973073430 | 6700 | 6700 | 6700 | 6690 | 682 |
| 561 | 20240327 | 105900 | 1968510080 | 6700 | 6700 | 6700 | 6690 | 785 |
| 562 | 20240327 | 105800 | 1963253800 | 6700 | 6700 | 6700 | 6690 | 969 |
| 563 | 20240327 | 105700 | 1956763510 | 6710 | 6700 | 6710 | 6700 | 282 |
| 564 | 20240327 | 105600 | 1954872310 | 6700 | 6700 | 6710 | 6700 | 143 |
| 565 | 20240327 | 105500 | 1953913660 | 6700 | 6700 | 6710 | 6700 | 1481 |
| 566 | 20240327 | 105400 | 1943989430 | 6710 | 6710 | 6710 | 6700 | 795 |
| 567 | 20240327 | 105300 | 1938662100 | 6710 | 6720 | 6720 | 6710 | 1715 |
| 568 | 20240327 | 105200 | 1927142400 | 6710 | 6720 | 6720 | 6710 | 110 |
| 569 | 20240327 | 105100 | 1926404200 | 6710 | 6720 | 6720 | 6710 | 1794 |
| 570 | 20240327 | 105000 | 1914365850 | 6710 | 6730 | 6730 | 6710 | 7777 |
| 571 | 20240327 | 104900 | 1862177010 | 6730 | 6720 | 6740 | 6720 | 181 |
| 572 | 20240327 | 104800 | 1860958300 | 6730 | 6730 | 6740 | 6720 | 71 |
| 573 | 20240327 | 104700 | 1860480550 | 6730 | 6720 | 6730 | 6710 | 3449 |
| 574 | 20240327 | 104600 | 1837271870 | 6710 | 6740 | 6740 | 6710 | 9843 |
| 575 | 20240327 | 104500 | 1771124740 | 6740 | 6730 | 6740 | 6720 | 273 |
| 576 | 20240327 | 104400 | 1769287790 | 6730 | 6740 | 6740 | 6730 | 2424 |
| 577 | 20240327 | 104300 | 1752974260 | 6740 | 6740 | 6740 | 6730 | 544 |
| 578 | 20240327 | 104200 | 1749312940 | 6730 | 6740 | 6740 | 6730 | 1181 |
| 579 | 20240327 | 104100 | 1741362690 | 6740 | 6740 | 6750 | 6740 | 505 |
| 580 | 20240327 | 104000 | 1737958330 | 6740 | 6740 | 6750 | 6740 | 305 |
| 581 | 20240327 | 103900 | 1735902130 | 6750 | 6740 | 6750 | 6740 | 323 |
| 582 | 20240327 | 103800 | 1733724910 | 6740 | 6740 | 6750 | 6740 | 222 |
| 583 | 20240327 | 103700 | 1732228620 | 6730 | 6750 | 6750 | 6730 | 22 |
| 584 | 20240327 | 103600 | 1732080520 | 6750 | 6740 | 6750 | 6730 | 4320 |
| 585 | 20240327 | 103500 | 1703001370 | 6730 | 6730 | 6740 | 6730 | 407 |
| 586 | 20240327 | 103400 | 1700261760 | 6740 | 6740 | 6740 | 6740 | 423 |
| 587 | 20240327 | 103300 | 1697410740 | 6740 | 6740 | 6740 | 6740 | 45 |
| 588 | 20240327 | 103200 | 1697107440 | 6740 | 6750 | 6750 | 6740 | 1103 |
| 589 | 20240327 | 103100 | 1689672380 | 6750 | 6740 | 6750 | 6740 | 151 |
| 590 | 20240327 | 103000 | 1688653870 | 6740 | 6740 | 6740 | 6740 | 588 |
| 591 | 20240327 | 102900 | 1684690750 | 6730 | 6730 | 6730 | 6720 | 3110 |
| 592 | 20240327 | 102800 | 1663765670 | 6730 | 6750 | 6760 | 6730 | 7529 |
| 593 | 20240327 | 102700 | 1613023140 | 6760 | 6760 | 6770 | 6760 | 473 |
| 594 | 20240327 | 102600 | 1609825550 | 6760 | 6770 | 6770 | 6760 | 159 |
| 595 | 20240327 | 102500 | 1608749620 | 6770 | 6770 | 6770 | 6760 | 1295 |
| 596 | 20240327 | 102400 | 1599993060 | 6770 | 6770 | 6770 | 6760 | 87 |
| 597 | 20240327 | 102300 | 1599404320 | 6770 | 6770 | 6770 | 6760 | 351 |
| 598 | 20240327 | 102200 | 1597029830 | 6770 | 6760 | 6770 | 6760 | 1065 |
| 599 | 20240327 | 102100 | 1589820180 | 6770 | 6770 | 6770 | 6770 | 21 |
| 600 | 20240327 | 102000 | 1589678010 | 6790 | 6790 | 6790 | 6780 | 43 |
| 601 | 20240327 | 101900 | 1589386240 | 6790 | 6750 | 6790 | 6750 | 1501 |
| 602 | 20240327 | 101800 | 1579219220 | 6750 | 6750 | 6760 | 6750 | 506 |
| 603 | 20240327 | 101700 | 1575803700 | 6750 | 6750 | 6750 | 6750 | 401 |
| 604 | 20240327 | 101600 | 1573096950 | 6760 | 6760 | 6760 | 6750 | 279 |
| 605 | 20240327 | 101500 | 1571212550 | 6760 | 6760 | 6760 | 6760 | 40 |
| 606 | 20240327 | 101400 | 1570942150 | 6770 | 6740 | 6770 | 6740 | 93 |
| 607 | 20240327 | 101300 | 1570315300 | 6740 | 6750 | 6780 | 6740 | 2972 |
| 608 | 20240327 | 101200 | 1550253550 | 6750 | 6740 | 6750 | 6740 | 39 |
| 609 | 20240327 | 101100 | 1549990670 | 6770 | 6760 | 6770 | 6740 | 1914 |
| 610 | 20240327 | 101000 | 1537066480 | 6750 | 6760 | 6760 | 6750 | 799 |
| 611 | 20240327 | 100900 | 1531672140 | 6750 | 6750 | 6750 | 6730 | 12277 |
| 612 | 20240327 | 100800 | 1448887820 | 6750 | 6770 | 6770 | 6750 | 3472 |
| 613 | 20240327 | 100700 | 1425424150 | 6770 | 6770 | 6770 | 6760 | 950 |
| 614 | 20240327 | 100600 | 1418993200 | 6770 | 6770 | 6770 | 6770 | 107 |
| 615 | 20240327 | 100500 | 1418268810 | 6770 | 6780 | 6780 | 6760 | 763 |
| 616 | 20240327 | 100400 | 1413106430 | 6770 | 6750 | 6770 | 6750 | 1130 |
| 617 | 20240327 | 100300 | 1405463430 | 6750 | 6770 | 6770 | 6750 | 2776 |
| 618 | 20240327 | 100200 | 1386698600 | 6760 | 6770 | 6770 | 6760 | 761 |
| 619 | 20240327 | 100100 | 1381553980 | 6770 | 6770 | 6780 | 6770 | 3135 |
| 620 | 20240327 | 100000 | 1360326920 | 6770 | 6790 | 6790 | 6770 | 2707 |
| 621 | 20240327 | 095900 | 1341984590 | 6790 | 6800 | 6800 | 6790 | 423 |
| 622 | 20240327 | 095800 | 1339108200 | 6780 | 6800 | 6800 | 6780 | 736 |
| 623 | 20240327 | 095700 | 1334115930 | 6800 | 6780 | 6800 | 6780 | 155 |
| 624 | 20240327 | 095600 | 1333064990 | 6780 | 6780 | 6790 | 6780 | 188 |
| 625 | 20240327 | 095500 | 1331790330 | 6780 | 6780 | 6780 | 6780 | 61 |
| 626 | 20240327 | 095400 | 1331376750 | 6780 | 6780 | 6780 | 6780 | 485 |
| 627 | 20240327 | 095300 | 1328088450 | 6780 | 6790 | 6800 | 6780 | 1169 |
| 628 | 20240327 | 095200 | 1320157590 | 6790 | 6780 | 6790 | 6780 | 484 |
| 629 | 20240327 | 095100 | 1316874640 | 6780 | 6780 | 6800 | 6780 | 614 |
| 630 | 20240327 | 095000 | 1312711660 | 6780 | 6790 | 6790 | 6780 | 1642 |
| 631 | 20240327 | 094900 | 1301578490 | 6790 | 6790 | 6800 | 6790 | 1268 |
| 632 | 20240327 | 094800 | 1292968740 | 6790 | 6790 | 6790 | 6780 | 984 |
| 633 | 20240327 | 094700 | 1286288390 | 6790 | 6800 | 6800 | 6780 | 2813 |
| 634 | 20240327 | 094600 | 1267192980 | 6800 | 6800 | 6820 | 6800 | 2280 |
| 635 | 20240327 | 094500 | 1251688100 | 6830 | 6820 | 6830 | 6800 | 1335 |
| 636 | 20240327 | 094400 | 1242588170 | 6820 | 6800 | 6820 | 6800 | 77 |
| 637 | 20240327 | 094300 | 1242064140 | 6800 | 6800 | 6800 | 6800 | 409 |
| 638 | 20240327 | 094200 | 1239282940 | 6800 | 6810 | 6810 | 6800 | 407 |
| 639 | 20240327 | 094100 | 1236513340 | 6800 | 6820 | 6820 | 6800 | 225 |
| 640 | 20240327 | 094000 | 1234983140 | 6800 | 6810 | 6820 | 6800 | 764 |
| 641 | 20240327 | 093900 | 1229785760 | 6800 | 6800 | 6800 | 6790 | 2308 |
| 642 | 20240327 | 093800 | 1214113840 | 6800 | 6800 | 6820 | 6790 | 398 |
| 643 | 20240327 | 093700 | 1211406550 | 6800 | 6790 | 6800 | 6780 | 4610 |
| 644 | 20240327 | 093600 | 1180117400 | 6790 | 6800 | 6800 | 6790 | 1512 |
| 645 | 20240327 | 093500 | 1169847380 | 6810 | 6800 | 6810 | 6800 | 1659 |
| 646 | 20240327 | 093400 | 1158566160 | 6800 | 6800 | 6810 | 6790 | 1436 |
| 647 | 20240327 | 093300 | 1148808470 | 6800 | 6790 | 6800 | 6780 | 2941 |
| 648 | 20240327 | 093200 | 1128822190 | 6790 | 6800 | 6810 | 6790 | 1661 |
| 649 | 20240327 | 093100 | 1117529260 | 6800 | 6820 | 6820 | 6800 | 247 |
| 650 | 20240327 | 093000 | 1115846750 | 6820 | 6820 | 6820 | 6800 | 1328 |
| 651 | 20240327 | 092900 | 1106800310 | 6810 | 6830 | 6850 | 6810 | 1181 |
| 652 | 20240327 | 092800 | 1098738400 | 6840 | 6820 | 6840 | 6780 | 9187 |
| 653 | 20240327 | 092700 | 1036260930 | 6820 | 6820 | 6830 | 6820 | 6901 |
| 654 | 20240327 | 092600 | 989159410 | 6830 | 6840 | 6840 | 6820 | 2176 |
| 655 | 20240327 | 092500 | 974298710 | 6860 | 6870 | 6870 | 6850 | 1063 |
| 656 | 20240327 | 092400 | 967010180 | 6870 | 6870 | 6870 | 6870 | 245 |
| 657 | 20240327 | 092300 | 965327030 | 6850 | 6880 | 6890 | 6850 | 808 |
| 658 | 20240327 | 092200 | 959773690 | 6870 | 6850 | 6870 | 6850 | 4155 |
| 659 | 20240327 | 092100 | 931280700 | 6850 | 6820 | 6860 | 6800 | 2162 |
| 660 | 20240327 | 092000 | 916555070 | 6860 | 6850 | 6860 | 6800 | 6397 |
| 661 | 20240327 | 091900 | 872957680 | 6840 | 6830 | 6880 | 6820 | 549 |
| 662 | 20240327 | 091800 | 869204380 | 6880 | 6900 | 6900 | 6820 | 10672 |
| 663 | 20240327 | 091700 | 796148510 | 6880 | 6890 | 6900 | 6880 | 186 |
| 664 | 20240327 | 091600 | 794868030 | 6900 | 6880 | 6900 | 6880 | 510 |
| 665 | 20240327 | 091500 | 791358460 | 6880 | 6880 | 6880 | 6870 | 1322 |
| 666 | 20240327 | 091400 | 782273150 | 6870 | 6900 | 6900 | 6870 | 551 |
| 667 | 20240327 | 091300 | 778485270 | 6870 | 6870 | 6890 | 6860 | 4881 |
| 668 | 20240327 | 091200 | 744927480 | 6870 | 6880 | 6880 | 6870 | 528 |
| 669 | 20240327 | 091100 | 741295840 | 6870 | 6870 | 6870 | 6850 | 6321 |
| 670 | 20240327 | 091000 | 697990180 | 6870 | 6880 | 6900 | 6870 | 3001 |
| 671 | 20240327 | 090900 | 677363180 | 6870 | 6910 | 6910 | 6870 | 3077 |
| 672 | 20240327 | 090800 | 656180570 | 6900 | 6850 | 6900 | 6850 | 1090 |
| 673 | 20240327 | 090700 | 648681840 | 6860 | 6860 | 6890 | 6850 | 4653 |
| 674 | 20240327 | 090600 | 616774280 | 6880 | 6900 | 6900 | 6840 | 15341 |
| 675 | 20240327 | 090500 | 511514460 | 6900 | 6910 | 6910 | 6850 | 16021 |
| 676 | 20240327 | 090400 | 401138530 | 6920 | 6950 | 6950 | 6900 | 22279 |
| 677 | 20240327 | 090300 | 246706930 | 6960 | 7030 | 7050 | 6950 | 14819 |
| 678 | 20240327 | 090200 | 142972790 | 7050 | 7050 | 7050 | 7050 | 1646 |
| 679 | 20240327 | 090100 | 131368490 | 7050 | 7030 | 7060 | 7010 | 4776 |
| 680 | 20240327 | 090000 | 97756180 | 7040 | 7060 | 7080 | 7010 | 13312 |