34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160941 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150941 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140940 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130940 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120936 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110937 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100940 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090940 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220629 | 0.00 | 9210 | 20220629 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220630 | 9210 | 0.00 | 20220630 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160934 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150935 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140932 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130931 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120935 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110936 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100938 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090845 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220628 | 0.00 | 9210 | 20220628 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220629 | 9210 | 0.00 | 20220629 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160923 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150929 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140928 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130928 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120940 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110935 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100935 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090931 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220627 | 0.00 | 9210 | 20220627 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220628 | 9210 | 0.00 | 20220628 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160930 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150937 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140947 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130944 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120945 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110954 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100925 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090929 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220624 | 0.00 | 9210 | 20220624 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160929 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150935 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140933 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130927 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120930 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110928 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100928 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090931 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220623 | 0.00 | 9210 | 20220623 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220627 | 9210 | 0.00 | 20220627 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 183548 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220622 | 0.00 | 9210 | 20220622 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220623 | 9210 | 0.00 | 20220623 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140745 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220622 | 0.00 | 9210 | 20220622 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220623 | 9210 | 0.00 | 20220623 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160126 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150822 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140550 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130154 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120157 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110509 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100628 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090559 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220621 | 0.00 | 9210 | 20220621 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220622 | 9210 | 0.00 | 20220622 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160841 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150509 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140618 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130225 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120917 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110621 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 101019 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090929 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220620 | 0.00 | 9210 | 20220620 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220621 | 9210 | 0.00 | 20220621 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160655 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150204 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140756 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130213 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120328 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110818 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100230 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090229 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220617 | 0.00 | 9210 | 20220617 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160641 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 151031 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140445 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130436 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120547 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110906 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100903 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090504 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220616 | 0.00 | 9210 | 20220616 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220620 | 9210 | 0.00 | 20220620 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160424 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150340 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140113 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 131009 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120442 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 111017 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 101003 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090126 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220615 | 0.00 | 9210 | 20220615 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220616 | 9210 | 0.00 | 20220616 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150307 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220614 | 0.00 | 9210 | 20220614 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220615 | 9210 | 0.00 | 20220615 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140141 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220614 | 0.00 | 9210 | 20220614 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220615 | 9210 | 0.00 | 20220615 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130826 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220614 | 0.00 | 9210 | 20220614 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220615 | 9210 | 0.00 | 20220615 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120839 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220614 | 0.00 | 9210 | 20220614 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220615 | 9210 | 0.00 | 20220615 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110150 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220614 | 0.00 | 9210 | 20220614 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220615 | 9210 | 0.00 | 20220615 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184459 | 58 | 100.00 | KOSDAQ | IT부품 | N | N | N | N | N | 9210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11970 | 6450 | 9210 | 0.00 | 0.53 | 0 | 0 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 9210 | 50 | 2760 | 500 | 0 | 10 | 1 | 10097697 | 930 | -9.80 | 4.01 | 12 | 0.00 | -940.00 | 2294.00 | 9210 | 20220608 | 0.00 | 9210 | 20220608 | 0.00 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20230102 | 9210 | 0.00 | 20220609 | 9210 | 0.00 | 20220609 | 0.02 | N | 257370 | 500 | 50 억 | 53825 | N | N | 0 | N | 00 | N |