Files
KissMeData/258830/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111941241241241200000.00Y30
32024111841241241241200000.00Y00
42024111541241241241200000.00N00
52024111441241241241200000.00N00
62024111341241241241200000.00N00
72024111241241241241200000.00N00
82024111141241241241200000.00N00
92024110841241241241200000.00N00
102024110741241241241200000.00N00
112024110641241241241200000.00N00
122024110541241241241200000.00N00
132024110441241241241200000.00N00
142024110141241241241200000.00N00
152024103141241241241200000.00N00
162024103041241241241200000.00N00
172024102941241241241200000.00N00
182024102841241241241200000.00N00
192024102541241241241200000.00N00
202024102441241241241200000.00N00
212024102341241241241200000.00N00
222024102241241241241200000.00N00
232024102141241241241200000.00N00
242024101841241241241200000.00N00
252024101741241241241200000.00N00
262024101641241241241200000.00N00
272024101541241241241200000.00N00
282024101441241241241200000.00N00
292024101141241241241200000.00N00
302024101041241241241200000.00N00
312024100841241241241200000.00N00
322024100741241241241200000.00N00
332024100441241241241200000.00N00
342024100241241241241200000.00N00
352024093041241241241200000.00N00
362024092741241241241200000.00N00
372024092641241241241200000.00N00
382024092541241241241200000.00N00
392024092441241241241200000.00N00
402024092341241241241200000.00N00
412024092041241241241200000.00N00
422024091941241241241200000.00N00
432024091341241241241200000.00N00
442024091241241241241200000.00N00
452024091141241241241200000.00N00
462024091041241241241200000.00N00
472024090941241241241200000.00N00
482024090641241241241200000.00N00
492024090541241241241200000.00N00
502024090441241241241200000.00N00
512024090341241241241200000.00N00
522024090241241241241200000.00N00
532024083041241241241200000.00N00
542024082941241241241200000.00N00
552024082841241241241200000.00N00
562024082741241241241200000.00N00
572024082641241241241200000.00N00
582024082341241241241200000.00N00
592024082241241241241200000.00N00
602024082141241241241200000.00N00
612024082041241241241200000.00N00
622024081941241241241200000.00N00
632024081641241241241200000.00N00
642024081441241241241200000.00N00
652024081341241241241200000.00N00
662024081241241241241200000.00N00
672024080941241241241200000.00N00
682024080841241241241200000.00N00
692024080741241241241200000.00N00
702024080641241241241200000.00N00
712024080541241241241200000.00N00
722024080241241241241200000.00N00
732024080141241241241200000.00N00
742024073141241241241200000.00N00
752024073041241241241200000.00N00
762024072941241241241200000.00N00
772024072641241241241200000.00N00
782024072541241241241200000.00N00
792024072441241241241200000.00N00
802024072341241241241200000.00N00
812024072241241241241200000.00N00
822024071941241241241200000.00N00
832024071841241241241200000.00N00
842024071741241241241200000.00N00
852024071641241241241200000.00N00
862024071541241241241200000.00N00
872024071241241241241200000.00N00
882024071141241241241200000.00N00
892024071041241241241200000.00N00
902024070941241241241200000.00N00
912024070841241241241200000.00N00
922024070541241241241200000.00N00
932024070441241241241200000.00N00
942024070341241241241200000.00N00
952024070241241241241200000.00N00
962024070141241241241200000.00N00
972024062841241241241200000.00N00
982024062741241241241200000.00N00
992024062641241241241200000.00N00
1002024062541241241241200000.00N00
1012024062441241241241200000.00N00
1022024062141241241241200000.00N00
1032024062041241241241200000.00N00
1042024061941241241241200000.00N00
1052024061841241241241200000.00N00
1062024061741241241241200000.00N00
1072024061441241241241200000.00N00
1082024061341241241241200000.00N00
1092024061241241241241200000.00N00
1102024061141241241241200000.00N00
1112024061041241241241200000.00N00
1122024060741241241241200000.00N00
1132024060541241241241200000.00N00
1142024060441241241241200000.00N00
1152024060341241241241200000.00N00
1162024053141241241241200000.00N00
1172024053041241241241200000.00N00
1182024052941241241241200000.00N00
1192024052841241241241200000.00N00
1202024052741241241241200000.00N00
1212024052441241241241200000.00N00
1222024052341241241241200000.00N00
1232024052241241241241200000.00N00
1242024052141241241241200000.00N00
1252024052041241241241200000.00N00
1262024051741241241241200000.00N00
1272024051641241241241200000.00N00
1282024051441241241241200000.00N00
1292024051341241241241200000.00N00
1302024051041241241241200000.00N00
1312024050941241241241200000.00N00
1322024050841241241241200000.00N00
1332024050741241241241200000.00N00
1342024050341241241241200000.00N00
1352024050241241241241200000.00N00
1362024043041241241241200000.00N00
1372024042941241241241200000.00N00
1382024042641241241241200000.00N00
1392024042541241241241200000.00N00
1402024042441241241241200000.00N00
1412024042341241241241200000.00N00
1422024042241241241241200000.00N00
1432024041941241241241200000.00N00
1442024041841241241241200000.00N00
1452024041741241241241200000.00N00
1462024041641241241241200000.00N00
1472024041541241241241200000.00N00
1482024041241241241241200000.00N00
1492024041141241241241200000.00N00
1502024040941241241241200000.00N00
1512024040841241241241200000.00N00
1522024040541241241241200000.00N00
1532024040441241241241200000.00N00
1542024040341241241241200000.00N00
1552024040241241241241200000.00N00
1562024040141241241241200000.00N00
157202403294123254223242616234810600919611000.00N287
158202403283253343383221132798372343498000.00N5-9
159202403273343563573321201280407972871000.00N5-16
160202403263503553703451733038619860510000.00N5-5
161202403253553753803502284832828234860000.00N5-20
162202403223753823833602290567850751854000.00N5-7
1632024032138238739532545195711675365442000.00N5-15
16420240320397399404393776046309062109000.00N5-2
16520240319399406406395867358345841648000.00N5-2
166202403184014114164011077644437629595000.00N5-9
16720240315410417421407917867379202323000.00N5-7
16820240314417428429410984279409693227000.00N5-11
169202403134284234294101093540459074625000.00N25
170202403124234334334151297286548156464000.00N5-5
1712024031142841847041346651542075033619000.00N217
1722024030841141342738824583471015597280000.00N5-2
173202403074134224314121292099539255747000.00N5-9
1742024030642243345842031822321367032070000.00N5-13
17520240305435431480398108875054849902771000.00N24
17620240304431435493400187062088346384518000.00N5-124
177202402295554946334926047687636352670155000.00N268
17820240228487490498481713571348851907000.00N5-5
179202402274925115134881326475655961306000.00N5-18
180202402265105425465101076406559820757000.00N5-32
18120240223542548560534567518306348241000.00N30
182202402225425695705391279362698683311000.00N5-29
18320240221571594598564980469561683438000.00N5-23
18420240220594579600573876167517381027000.00N215
18520240219579607607570920603533527953000.00N5-2
186202402165815585845561227282702579162000.00N226
18720240215555558565546637679356176771000.00N30
18820240214555554560545546653302649927000.00N5-4
189202402135595645665401272333701817767000.00N213
190202402085465465625311244091695952781000.00N21
191202402075455525625401150321628724291000.00N5-14
1922024020655958859954132883311849895306000.00N5-28
193202402055875296495211797526810857217889000.00N266
194202402025215075435001489031787676612000.00N214
19520240201507520520488591117297487770000.00N5-14
19620240131521505524490962224483714675000.00N217
197202401305044995244911865791942186180000.00N28
198202401294965185184891767550881981437000.00N5-20
1992024012651652856151325704141376034341000.00N5-9
2002024012552554455451226394461398962032000.00N5-21
2012024012454656057952138244552089041594000.00N5-18
2022024012356456959054137362302120927207000.00N5-20
2032024012258462263856352356613102349398000.00N5-30
204202401196146316876011684216410741770859000.00N210
205202401186047767766032397028615386689365000.00N5-177
206202401177819999997731312907010646832826000.00N5-322
207202401161103112511321102205246228099434000.00N5-22
208202401151125112511551111252747286090716000.00N30
209202401121125112811471115228719257624358000.00N5-12
210202401111137113511591130155184177837682000.00N5-3
211202401101140116411681140143298164617417000.00N5-24
212202401091164113511901134286187331653883000.00N230
213202401081134113211421124157627177972953000.00N22
214202401051132113411421127133091150770469000.00N5-2
215202401041134115011551101332514377732683000.00N5-21
216202401031155115911661147202889233925810000.00N5-4
217202401021159113911741130288902334451620000.00N29
218202312281150113911761130222348254597393000.00N211
219202312271139114611621137263707302230007020.00N5-6
220202312261145116011871144217560251028998000.00N5-21
221202312221166118811901166260758305751471000.00N5-22
222202312211188120912151188453380543013730000.00N5-27
223202312201215123012441201433232528406473000.00N5-12
224202312191227123412481215390886479217499000.00N25
225202312181222121512321215212764259798599000.00N23
226202312151219126912721211663919811692701000.00N5-49
2272023121412681294132412648559251101880628000.00N5-35
22820231213130312071317120615885652027880464000.00N278
229202312121225121612351199221608268728373000.00N30
230202312111225126112821222540119672845594000.00N5-36
231202312081261123312901217405502505415685000.00N224
232202312071237129713061221568602714006629000.00N5-44
23320231206128112171336119518754082354197925000.00N256
234202312051225121012381190256128308919715000.00N215
235202312041210123012391200276762336316735000.00N5-20
236202312011230126312721225207219258720538000.00N5-21
237202311301251122212691222217489271903189000.00N229
238202311291222125012501201213676261305373000.00N5-28
239202311281250125612561201213813263654318000.00N212
240202311271238128512861232244453305838175000.00N5-43
241202311241281128013011242240248306936021000.00N24
242202311231277135013501270209831271520320000.00N5-24
243202311221301134713471284400886521525644000.00N5-46
244202311211347135713761343569906774462403000.00N5-10
24520231120135713401391130511299831538624084000.00N264
246202311171293131413141270551396726421501000.00N5-26
24720231116131912881416125116755132253405874000.00N231
248202311151288125513011255290225372058156000.00N234
249202311141254122712681227239529299372578000.00N227
250202311131227128012851226283793356034510000.00N5-43
251202311101270130913091265367491470521545000.00N5-51
252202311091321138413841261676589884574290000.00N5-32
25320231108135313631494135336233355141349120000.00N5-3
254202311071356119815301182959741613278957956000.00N2174
255202311061182117512001130376553446538445000.00N219
256202311031163113411691110336797385255493000.00N235
257202311021128109711331097302357338425050000.00N231
258202311011097111111801090441337492763673000.00N5-14
259202310311111116311891100253313283795325000.00N5-52
260202310301163112311751068409556466461391000.00N240
261202310271123112011671118407862465784888000.00N5-7
262202310261130118811881120260224297153958000.00N5-58
263202310251188121212401185413478502019297000.00N5-21
264202310241209123012471129465888547495589000.00N5-16
265202310231225121712551151605100741387120000.00N25
266202310201220125112511200688365838863586000.00N5-50
267202310191270127112921200685858860294426000.00N5-2
268202310181272135013501240670940879709065000.00N5-86
26920231017135814031452135010898791514667345000.00N5-60
2702023101614181490150113947776211104581693000.00N5-51
27120231013146915281612143816116522405354918000.00N5-74
27220231012154315241560149712944001972941893000.00N228
27320231011151515611616150819398043018117544000.00N5-42
2742023101015571654175015571004015016759346813000.00N5-81
2752023100616381482174614641515056125055692676000.00N2154
2762023100514841255162812362090620631339824200000.00N2194
2772023100412901170149411331434301119463008831000.00N2105
278202309271185921118592136501474123923947000.00N2100
279202309261085110311611083691772780922323000.00N5-18
28020230925110311341370110135458124262677077000.00N5-31
281202309221134105212301052514376581007882000.00N232
282202309211102112311231099257080284825510000.00N5-21
283202309201123115211521119358283403333988000.00N5-29
284202309191152116911861152294008341455291000.00N5-25
285202309181177121612351176351220419645244000.00N5-39
286202309151216119812551193234031283668261000.00N216
287202309141200118212021174204333242622627000.00N218
288202309131182120812211177215691256301566000.00N5-24
289202309121206123412551204328255401930018000.00N5-15
290202309111221122512651214260618320554538000.00N22
291202309081219119812521192327593402277808000.00N220
292202309071199123012531194312106377652940000.00N5-40
293202309061239124812701228283335352539996000.00N5-18
294202309051257130013001254309205391438223000.00N5-25
295202309041282131813401260503294652773664000.00N5-26
296202309011308136313641282446436587006529000.00N5-48
297202308311356137913961351620044850212899000.00N5-17
29820230830137313521400132114080991925420281000.00N221
29920230829135211751535117568415139553605643000.00N2165
300202308281187118012231167549243654839973000.00N23
301202308251184120412101174277989331057037000.00N5-14
302202308241198116112001120586408689914497000.00N227
303202308231171121712211166589183701826259000.00N5-46
304202308221217125912691210418786515545384000.00N5-41
30520230821125812101350119711265131431457385000.00N248
306202308181210124112411206330246401150766000.00N5-28
307202308171238126512651218305842379117229000.00N5-27
308202308161265135313531261468833599744128000.00N5-70
309202308141335140514051325345871467658712000.00N5-68
310202308111403138014501360702716997046117000.00N243
311202308101360137814051360389920534773904000.00N5-18
312202308091378132013961316410814561487488000.00N254
313202308081324137414101324432331587221070000.00N5-56
314202308071380140814351374294351410440378000.00N5-28
315202308041408144514671400375618536560483000.00N5-32
316202308031440143914591355526035752307320000.00N236
317202308021404145414991400506406725625960000.00N5-65
318202308011469143314981431457899672816558000.00N236
319202307311433138314521378574369821902032000.00N236
32020230728139713221454132213344791865194456000.00N275
3212023072713221280138812809355701258485761000.00N5-14
32220230726133614391495125019085142608302190000.00N5-103
32320230725143914591519141913886312033710295000.00N5-80
3242023072415191584160814557829571207371253000.00N5-96
325202307211615158516541585465051756749911000.00N21
326202307201614162716501570596535957740355000.00N5-11
3272023071916251633168015858179961331172869000.00N5-29
3282023071816541681171816447971211326664172000.00N5-51
3292023071717051752175216707961981346058354000.00N5-43
3302023071417481806180617305809561019596937000.00N5-52
33120230713180018181877177512129812219904867000.00N230
3322023071217701786181317518145421447124964000.00N5-45
3332023071118151800185818005696821037770787000.00N5-27
3342023071018421809188018057511491381879550000.00N233
335202307071809180518521805396189722173888000.00N5-21
3362023070618301866189518147656111401320094000.00N5-75
337202307051905190219311883493926941234503000.00N223
3382023070418821930193018686545271234653279000.00N5-48
33920230703193018541990185410985582137689697000.00N279
3402023063018511887188718016995671290128550000.00N5-36
3412023062918871900192118806104951158366041000.00N5-28
34220230628191518962045189614787032908010135000.00N219
34320230627189619961996189313456492583207468000.00N5-104
34420230626200019972070190512089842429805738000.00N22
34520230623199820152045194414773992946493198000.00N5-12
34620230622201022452245200533684826981375795000.00N5-135
3472023062121451927234019031431805630936959168000.00N2303
3482023062018421850230017801042291620719002412000.00N5-663
3492023061925052520255024357657371913346430000.00N215
3502023061624902440249524108709232136892395000.00N260
35120230615243025252545240015743793851972405000.00N5-120
35220230614255026402675248014408783716343170000.00N5-65
35320230613261527202780261513180813536528035000.00N5-105
35420230612272028502925272012813883533780575000.00N5-140
3552023060928602935297528605880891706572830000.00N5-75
356202306082935294530002900312937920261270000.00N5-15
3572023060729503010304029305931541763134655000.00N5-100
3582023060530503095309529903569511082457040000.00N220
3592023060230303100310028506124731844219825000.00N5-20
36020230601305030003135294516435675021772960000.00N2145
361202305312905291029402895261642764829520000.00N225
3622023053028802880291027804318541233358055000.00N235
3632023052628452990301028259825342850017095000.00N5-165
3642023052530103015310530004197881279641525000.00N5-40
3652023052430503090312030104351641326206430000.00N5-40
3662023052330903190324030608526202668907075000.00N5-100
3672023052231903060320030106615112074751745000.00N2130
3682023051930603110311029954758061449556240000.00N5-20
3692023051830803075315030504036491248921800000.00N25
3702023051730752915315529156680312048994950000.00N2100
3712023051629752935301029203840021136934160000.00N240
3722023051529353005305529255166021537151580000.00N5-70
37320230512300530503130291513966364183014645000.00N5-95
37420230511310032503315309513292624222847485000.00N5-180
37520230510328035703570321518623256268668770000.00N5-290
3762023050935703665370035307172622566438865000.00N5-150
37720230508372037803830363016372396087667275000.00N5-70
378202305043790350038703500270507710073514955000.00N2250
37920230503354035653920348526498919790093230000.00N5-15
3802023050235553475364533407689592717466750000.00N240
3812023042835153600365534708541143014444585000.00N5-75
38220230427359035003680348511662694170830290000.00N2100
38320230426349035703675346510583113761436450000.00N5-175
38420230425366535953750353013698334973817615000.00N280
38520230424358536153615346512607274461965585000.00N5-30
38620230421361535503635346017018796020982425000.00N235
387202304203580364037603500279349810126956410000.00N5-50
388202304193630387538853350878698731402277765000.00N5-285
38920230418391540254025380017749676963283810000.00N5-120
39020230417403541154195396523544439564247475000.00N5-80
39120230414411541404330407023435709764547225000.00N30
392202304134115426544004090281748011805390070000.00N5-115
393202304124230396543603895808983734063955800000.00N2325
394202304113905400540603810344435013638613940000.00N5-100
3952023041040053790413036601007878340000195025000.00N2155
3962023040738503465398034001010073437925586540000.00N2340
39720230406351035653640347523256308211213400000.00N5-105
398202304053615342036203395418754314701463765000.00N285
3992023040435303385372033601294997745915165130000.00N2220
400202304033310343534803230558047718684835825000.00N5-75
40120230331338534054155317050542656185153220385000.00N30
4022023033033853150349030552367796479213424075000.00N2680
403202303292705282028552605473622013064464620000.00N5-115
4042023032828202550303525351555311744201506145000.00N2220
40520230327260026252650236523492595973483830000.00N5-30
40620230324263026102700259026164796905874155000.00N220
407202303232610288529302565799733121713818730000.00N5-395
4082023032230052815309526751783138451910978180000.00N2435
409202303212570329533202345816327222827135655000.00N5-760
410202303203330320034103200362395312092313735000.00N2130
41120230317320032103300314515753705040044250000.00N5-10
41220230316321033853410318020236636602847195000.00N5-135
413202303153345328034353245332326411083908075000.00N2115
4142023031432303290364031651786261661641158125000.00N5-125
415202303133355306534253020728146223679115250000.00N2290
41620230310306531553275306031482109879767975000.00N5-185
4172023030932503355362032501363503346747231105000.00N280
4182023030831702900338028651863417659154677070000.00N2270
41920230307290028552965284533763039855019255000.00N290
42020230306281027302845271023867816691114590000.00N280
42120230303273027152880267025400627042497720000.00N230
4222023030227002710276026608435882281723865000.00N5-5
4232023022827052725276527007056511921896655000.00N5-20
424202302272725268529302680573912116279625310000.00N260
4252023022426652690271026405667811517157870000.00N5-20
4262023022326852680271026754155411117914835000.00N30
4272023022226852685274026606049431631923575000.00N5-35
42820230221272027102750270015021794084471340000.00N5-130
429202302202850267529902670741049821183208115000.00N2195
4302023021726552660272026105642401499323080000.00N5-5
4312023021626602630271026206404151707002510000.00N255
4322023021526052720272525959941482636398445000.00N5-95
4332023021427002710277526855565361512416490000.00N5-10
4342023021327102855285526508779342403758365000.00N5-140
43520230210285029202920285014958104302245815000.00N5-165
43620230209301528453040276527582328040545280000.00N2170
4372023020828452880289028108927712544940490000.00N5-15
4382023020728602870289028457699952208707045000.00N5-5
43920230206286527652900276522573746447641460000.00N2105
44020230203276027152805268515783984341394865000.00N270
4412023020226902715271526705762691548856605000.00N245
44220230201264525902845258520347285489317830000.00N255
4432023013125902645264525657699771995933125000.00N5-55
4442023013026452715272026356863071825930150000.00N5-50
4452023012726952670273026609554272568318905000.00N255
4462023012626402665267026306394681695629380000.00N5-10
4472023012526502680271526458360172228063215000.00N30
4482023012026502710271026408375512230422435000.00N5-60
4492023011927102720275027007694932088890665000.00N5-50
4502023011827602830284527559589272666833230000.00N5-70
4512023011728302875287528206366621809797155000.00N5-25
4522023011628552895293028459772952809980220000.00N5-35
4532023011328902915294028856844871989474955000.00N5-20
4542023011229102930295029006400601869543880000.00N30
4552023011129102905296028908850262591254250000.00N230
4562023011028802910292528559757962819726965000.00N5-20
45720230109290028452950284511325733287997240000.00N265
45820230106283528302930276016196584598601290000.00N5-20
45920230105285529002930284012276343535839540000.00N5-25
4602023010428802830291528309848442840398860000.00N230
46120230103285028702930283514281864105565490000.00N5-25
46220230102287528653020285017995635267177725000.00N210
46320221229286529853030281015717694561850215000.00N5-120
46420221228298529803095297516192164893951045020.00N5-10
46520221227299529653115296518970355727777235000.00N5-65
46620221226306032403280306025177187927029405000.00N5-220
467202212233280342035503280408093613910217320000.00N5-215
4682022122234953550366533551057409437174470750000.00N5-25
4692022122135203355375533252469768888044390905000.00N2260
470202212203260338034403235383325112833528705000.00N5-210
4712022121934703325350032851262342843196945930000.00N2200
4722022121632703005353529752300647276536330665000.00N2190
473202212153080322532703070441600413976224110000.00N5-140
47420221214322034653665321030417964106151595720000.00N2145
475202212133075301031502940618912719197806765000.00N2100
47620221212297528153020280523582236948401455000.00N2140
4772022120928352830287028056624851870317220000.00N25
4782022120828302885292028007835842235019240000.00N5-50
4792022120728802865294028407580772190434160000.00N5-20
4802022120629002985298529008672142549611885000.00N5-95
4812022120529953010303029705143771545284735000.00N5-5
4822022120230003070307029856483181956378795000.00N5-35
48320221201303530053085299514882284529583305000.00N270
48420221130296529653110287018786055601978565000.00N30
48520221129296529903035295011496763421914585000.00N5-70
48620221128303531153175303013641184205086990000.00N5-80
48720221125311531003175305016475975149812530000.00N230
488202211243085311532803085886011128342691270000.00N260
489202211233025300031252975344253610450795705000.00N250
49020221122297529653050296512106243628422705000.00N235
49120221121294029303075286029542088822836330000.00N230
49220221118291029753020290518711745537844205000.00N5-15
49320221117292529803030290016667514925891080000.00N5-70
494202211162995309031652960492471814996438660000.00N5-160
4952022111531552985332528801736382054760507585000.00N2205
496202211142950285030302810496397014667244820000.00N2140
49720221111281029152940280025461877272568095000.00N5-35
49820221110284528152935278027342027851052060000.00N220
49920221109282529502950282523199556621381890000.00N5-125
50020221108295029102990290523958327057146820000.00N255
501202211072895283532752740635823518953964690000.00N260
5022022110428353150317025101480782740924359500000.00N5-440
50320221103327533953395327510473513446192750000.00N5-170
50420221102344535203535341017716206019224000000.00N5-95
5052022110135403500355034855275301855628865000.00N215
5062022103135253500369034857236412554838485000.00N255
5072022102834703635368034609160683220363260000.00N5-215
5082022102736853620378536007876432901110320000.00N240
5092022102636453770377536305732012105337425000.00N5-120
5102022102537653780383537458084303057582680000.00N5-15
5112022102437803800393037507228422769196660000.00N30
5122022102137803935395537808715823347775710000.00N5-185
51320221020396540104060389512222884838734780000.00N5-95
51420221019406041254235403012622565219978615000.00N5-40
515202210184100418044404100247835710523124640000.00N215
51620221017408541054265406010391274280167640000.00N5-110
517202210144195432043354160289572012295713350000.00N285
51820221013411042904290403022057239099320045000.00N5-245
519202210124355411047503945933023941006964445000.00N2245
520202210114110434044504010349478914548889680000.00N5-430
52120221007454043204980431523802060112583380600000.00N2200
522202210064340437044354050604107625784411115000.00N5-145
523202210054485517052704475949751146099942980000.00N5-665
5242022100451505580577050401365031374734143170000.00N5-130
52520220930528046455680459026609028140739766685000.00N2600
5262022092946804280489542801460460368472264555000.00N2490
527202209284190447547404085523019623246641630000.00N5-200
52820220927439042655150425026235468125480413415000.00N5-40
5292022092644303450457034401255167954336370980000.00N2880
5302022092335503600370035157906902811150225000.00N5-120
53120220922367036753745352014271945169979830000.00N5-20
5322022092136903765382036658792993276362385000.00N5-110
53320220920380038253950377012062204627468500000.00N5-110
53420220919391038854045384015958266267960505000.00N5-185
53520220916409540604235405018411847532082105000.00N5-190
536202209154285489049104215421778818964365740000.00N5-525
537202209144810440049604375504720324169592205000.00N2300
538202209134510417546454175377397416920297155000.00N2360
5392022090841504195439541409025243808759125000.00N5-45
5402022090741954235425041206021942513292220000.00N5-80
5412022090642754205437042006728052875176850000.00N275
5422022090542004210429541157306063077533545000.00N5-25
5432022090242254330443542209105813904782925000.00N5-105
54420220901433044854520433010167844478993125000.00N5-200
5452022083145304460457544507726983499575245000.00N235
5462022083044954490453543959967344453646585000.00N210
54720220829448544304565437013893756240509275000.00N5-220
54820220826470548554895467514626236967083565000.00N5-150
54920220825485546604890466015561307488910250000.00N2150
55020220824470548204885469514316136830751390000.00N5-115
55120220823482048154945473515991157741534325000.00N30
552202208224820489550804785263533913035387170000.00N5-115
553202208194935500050904830279395813834487690000.00N5-125
554202208185060522052504955275846313988170970000.00N5-170
55520220817523053605410518018008079489885810000.00N5-130
55620220816536054105520532017280489336155580000.00N5-50
55720220812541055605610541014473087961597010000.00N5-130
55820220811554056005620547013258447341382100000.00N5-10
559202208105550563057305550196517611054563330000.00N5-110
560202208095660586059105590295403816808050720000.00N5-200
561202208085860627063005820294987117629803070000.00N5-380
562202208056240615064106100255972816072854210000.00N290
563202208046150615063006090183273611343625200000.00N210
56420220803614061606280608014079588712566460000.00N5-40
565202208026180633064306130225770814143190370000.00N5-160
566202208016340609063806090217996113692869560000.00N2140
567202207296200625064106010338901721069715700000.00N5-120
568202207286320663066406310448391628742922570000.00N5-480
56920220727680062906850616015872417103889825220000.00N2540
570202207266260636066306200927643859287622570000.00N5-10
571202207256270637064606260430782927323045650000.00N5-170
572202207226440691069606290958181862500003990000.00N5-680
573202207217120721073606840863944361172106410000.00N5-110
57420220720723078908020689017658564133427209570000.00N5-130
57520220719736074408060728018216620138718676390000.00N5-290
57620220718765080608060678053093716403332322670000.00N21450
57720220715620047756200472023899244135048756090000.00N11430
5782022071447704470502044701376533965411666055000.00N2390
57920220713438043754500425517989167923932240000.00N25
580202207124375449546954355834416037836640605000.00N5-10
581202207114385419545454120499030421693309715000.00N2245
582202207084140401542303830288250611692777855000.00N2135
58320220707400538654075386521893748781943850000.00N2185
5842022070638203615411536001017824840243967990000.00N2180
58520220705364033553720335520856447502204080000.00N2285
5862022070433553300345533005212801763860910000.00N260
5872022070132953370345032703450801151278305000.00N5-75
5882022063033703440348033704195161430387705000.00N5-110
5892022062934803360352033603952811363642870000.00N240
5902022062834403510352033753361101155988470000.00N25
5912022062734353400348033305454121873011750000.00N2105
5922022062433303135337531356040761993112620000.00N2160
5932022062331703330342531708087152647708550000.00N5-195
5942022062233653380354033457255822485098635000.00N30
5952022062133653395352033506682482268546065000.00N5-60
59620220620342536403675339510104053538203230000.00N5-170
597202206173595328039803280902520033783355370000.00N2175
59820220616342032353685323524781968669483805000.00N2235
59920220615318534203650308013594964525217915000.00N5-295
6002022061434803510359534409143033192663805000.00N5-170
6012022061336503755380035608259463020236060000.00N5-195
6022022061038453830399038206724762602761145000.00N5-65
603202206093910379541553730261295210443602460000.00N2105
6042022060838053815388037804239671621859405000.00N5-35
6052022060738403930394038305404492094529420000.00N5-115
6062022060339554045411039556660512667287580000.00N5-85
6072022060240404125412540305717892328182075000.00N5-85
6082022053141254130414540804985372046745575000.00N25
6092022053041204090428540759902374129603585000.00N250
6102022052740704095414540507216712952284450000.00N30
61120220526407041654300407016839377067742710000.00N5-90
61220220525416043004310413514550856085666425000.00N5-140
613202205244300442544754250235195610234599170000.00N5-125
61420220523442540804935408023036180106414764740000.00N2375
6152022052040504080412540505111492083569450000.00N5-30
6162022051940804070418040407254772958786380000.00N5-70
617202205184150418546104070689424730068037190000.00N290
6182022051740603920414039208124203291264100000.00N2125
6192022051639353850405038505960592364813795000.00N250