35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 3 | 20231116 | 204200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20231116 | 204100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20231116 | 204000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20231116 | 203900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20231116 | 203800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20231116 | 203700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20231116 | 203600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20231116 | 203500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20231116 | 203400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20231116 | 203300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20231116 | 203200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20231116 | 203100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20231116 | 203000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20231116 | 202900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20231116 | 202800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20231116 | 202700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20231116 | 202600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20231116 | 202500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20231116 | 202400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20231116 | 202300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20231116 | 202200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20231116 | 202100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20231116 | 202000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20231116 | 201900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20231116 | 201800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20231116 | 201700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20231116 | 201600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20231116 | 201500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20231116 | 201400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20231116 | 201300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 33 | 20231116 | 201200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20231116 | 201100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20231116 | 201000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20231116 | 200900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20231116 | 200800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20231116 | 200700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20231116 | 200600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20231116 | 200500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20231116 | 200400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20231116 | 200300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20231116 | 200200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20231116 | 200100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20231116 | 200000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20231116 | 195900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20231116 | 195800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20231116 | 195700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20231116 | 195600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20231116 | 195500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20231116 | 195400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20231116 | 195300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20231116 | 195200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20231116 | 195100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20231116 | 195000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20231116 | 194900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20231116 | 194800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20231116 | 194700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20231116 | 194600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20231116 | 194500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20231116 | 194400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20231116 | 194300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 63 | 20231116 | 194200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20231116 | 194100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20231116 | 194000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20231116 | 193900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20231116 | 193800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20231116 | 193700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20231116 | 193600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20231116 | 193500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20231116 | 193400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20231116 | 193300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20231116 | 193200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20231116 | 193100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20231116 | 193000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20231116 | 192900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20231116 | 192800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20231116 | 192700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20231116 | 192600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20231116 | 192500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20231116 | 192400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20231116 | 192300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20231116 | 192200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20231116 | 192100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20231116 | 192000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20231116 | 191900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20231116 | 191800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20231116 | 191700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20231116 | 191600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20231116 | 191500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20231116 | 191400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20231116 | 191300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 93 | 20231116 | 191200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20231116 | 191100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20231116 | 191000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20231116 | 190900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20231116 | 190800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20231116 | 190700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20231116 | 190600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20231116 | 190500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20231116 | 190400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20231116 | 190300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20231116 | 190200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20231116 | 190100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20231116 | 190000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20231116 | 185900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20231116 | 185800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20231116 | 185700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20231116 | 185600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20231116 | 185500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20231116 | 185400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20231116 | 185300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20231116 | 185200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20231116 | 185100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20231116 | 185000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20231116 | 184900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20231116 | 184800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20231116 | 184700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20231116 | 184600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20231116 | 184500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20231116 | 184400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20231116 | 184300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 123 | 20231116 | 184200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20231116 | 184100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20231116 | 184000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20231116 | 183900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20231116 | 183800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20231116 | 183700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20231116 | 183600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20231116 | 183500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20231116 | 183400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20231116 | 183300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20231116 | 183200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20231116 | 183100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20231116 | 183000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20231116 | 182900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20231116 | 182800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20231116 | 182700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20231116 | 182600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20231116 | 182500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20231116 | 182400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20231116 | 182300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20231116 | 182200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20231116 | 182100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20231116 | 182000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20231116 | 181900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20231116 | 181800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20231116 | 181700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20231116 | 181600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20231116 | 181500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20231116 | 181400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20231116 | 181300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 153 | 20231116 | 181200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20231116 | 181100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20231116 | 181000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20231116 | 180900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20231116 | 180800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20231116 | 180700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20231116 | 180600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20231116 | 180500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20231116 | 180400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20231116 | 180300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20231116 | 180200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20231116 | 180100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20231116 | 180000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20231116 | 175900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20231116 | 175800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20231116 | 175700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20231116 | 175600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20231116 | 175500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20231116 | 175400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20231116 | 175300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20231116 | 175200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20231116 | 175100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20231116 | 175000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20231116 | 174900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20231116 | 174800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20231116 | 174700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20231116 | 174600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20231116 | 174500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20231116 | 174400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20231116 | 174300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 183 | 20231116 | 174200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20231116 | 174100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20231116 | 174000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20231116 | 173900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20231116 | 173800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20231116 | 173700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20231116 | 173600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20231116 | 173500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20231116 | 173400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20231116 | 173300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20231116 | 173200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20231116 | 173100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20231116 | 173000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20231116 | 172900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20231116 | 172800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20231116 | 172700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20231116 | 172600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20231116 | 172500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20231116 | 172400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20231116 | 172300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20231116 | 172200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20231116 | 172100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20231116 | 172000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20231116 | 171900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20231116 | 171800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20231116 | 171700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20231116 | 171600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20231116 | 171500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20231116 | 171400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20231116 | 171300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 213 | 20231116 | 171200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20231116 | 171100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20231116 | 171000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20231116 | 170900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20231116 | 170800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20231116 | 170700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20231116 | 170600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20231116 | 170500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20231116 | 170400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20231116 | 170300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20231116 | 170200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20231116 | 170100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20231116 | 170000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20231116 | 165900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20231116 | 165800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20231116 | 165700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20231116 | 165600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20231116 | 165500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20231116 | 165400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20231116 | 165300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20231116 | 165200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20231116 | 165100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20231116 | 165000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20231116 | 164900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20231116 | 164800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20231116 | 164700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20231116 | 164600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20231116 | 164500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20231116 | 164400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20231116 | 164300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 243 | 20231116 | 164200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20231116 | 164100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20231116 | 164000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20231116 | 163900 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20231116 | 163800 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20231116 | 163700 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20231116 | 163600 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20231116 | 163500 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20231116 | 163400 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20231116 | 163300 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20231116 | 163200 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20231116 | 163100 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20231116 | 163000 | 14659808000 | 42300 | 42300 | 42300 | 42300 | 11957 |
| 256 | 20231116 | 162900 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20231116 | 162800 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20231116 | 162700 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20231116 | 162600 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20231116 | 162500 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20231116 | 162400 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20231116 | 162300 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20231116 | 162200 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20231116 | 162100 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20231116 | 162000 | 14154026900 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20231116 | 161900 | 14154026900 | 42450 | 42450 | 42500 | 42400 | 1789 |
| 267 | 20231116 | 161800 | 14078098400 | 42450 | 42400 | 42450 | 42350 | 462 |
| 268 | 20231116 | 161700 | 14058511800 | 42400 | 42400 | 42400 | 42350 | 500 |
| 269 | 20231116 | 161600 | 14037320300 | 42400 | 42400 | 42400 | 42350 | 801 |
| 270 | 20231116 | 161500 | 14003376150 | 42400 | 42350 | 42400 | 42350 | 162 |
| 271 | 20231116 | 161400 | 13996511100 | 42350 | 42400 | 42450 | 42350 | 2439 |
| 272 | 20231116 | 161300 | 13893094950 | 42400 | 42400 | 42450 | 42400 | 207 |
| 273 | 20231116 | 161200 | 13884314100 | 42400 | 42400 | 42400 | 42300 | 1075 |
| 274 | 20231116 | 161100 | 13838780300 | 42400 | 42400 | 42450 | 42350 | 398 |
| 275 | 20231116 | 161000 | 13821902000 | 42400 | 42500 | 42500 | 42400 | 597 |
| 276 | 20231116 | 160900 | 13796555900 | 42500 | 42450 | 42500 | 42400 | 750 |
| 277 | 20231116 | 160800 | 13764721350 | 42450 | 42450 | 42450 | 42400 | 663 |
| 278 | 20231116 | 160700 | 13736592050 | 42400 | 42500 | 42500 | 42350 | 2388 |
| 279 | 20231116 | 160600 | 13635199250 | 42450 | 42400 | 42450 | 42400 | 1900 |
| 280 | 20231116 | 160500 | 13554577650 | 42350 | 42350 | 42400 | 42350 | 713 |
| 281 | 20231116 | 160400 | 13524378700 | 42350 | 42350 | 42350 | 42350 | 99 |
| 282 | 20231116 | 160300 | 13520186050 | 42350 | 42350 | 42400 | 42300 | 775 |
| 283 | 20231116 | 160200 | 13487365350 | 42350 | 42400 | 42400 | 42350 | 269 |
| 284 | 20231116 | 160100 | 13475963700 | 42400 | 42350 | 42400 | 42350 | 213 |
| 285 | 20231116 | 160000 | 13466939200 | 42350 | 42400 | 42450 | 42350 | 1769 |
| 286 | 20231116 | 155900 | 13391986600 | 42400 | 42400 | 42400 | 42350 | 414 |
| 287 | 20231116 | 155800 | 13374433900 | 42400 | 42450 | 42450 | 42350 | 598 |
| 288 | 20231116 | 155700 | 13349090650 | 42400 | 42400 | 42500 | 42400 | 4097 |
| 289 | 20231116 | 155600 | 13175230250 | 42400 | 42300 | 42400 | 42250 | 1713 |
| 290 | 20231116 | 155500 | 13102706800 | 42300 | 42250 | 42300 | 42200 | 999 |
| 291 | 20231116 | 155400 | 13060503300 | 42250 | 42200 | 42250 | 42200 | 809 |
| 292 | 20231116 | 155300 | 13026355950 | 42200 | 42200 | 42200 | 42150 | 671 |
| 293 | 20231116 | 155200 | 12998051150 | 42200 | 42200 | 42200 | 42150 | 853 |
| 294 | 20231116 | 155100 | 12962061250 | 42200 | 42150 | 42200 | 42150 | 1163 |
| 295 | 20231116 | 155000 | 12913029400 | 42150 | 42150 | 42150 | 42100 | 224 |
| 296 | 20231116 | 154900 | 12903590200 | 42150 | 42150 | 42150 | 42100 | 240 |
| 297 | 20231116 | 154800 | 12893475750 | 42150 | 42150 | 42150 | 42100 | 341 |
| 298 | 20231116 | 154700 | 12879102800 | 42150 | 42150 | 42150 | 42100 | 182 |
| 299 | 20231116 | 154600 | 12871433050 | 42150 | 42150 | 42150 | 42100 | 227 |
| 300 | 20231116 | 154500 | 12861875750 | 42150 | 42150 | 42150 | 42100 | 212 |
| 301 | 20231116 | 154400 | 12852948000 | 42100 | 42150 | 42150 | 42100 | 249 |
| 302 | 20231116 | 154300 | 12842453900 | 42100 | 42150 | 42150 | 42100 | 133 |
| 303 | 20231116 | 154200 | 12836848450 | 42150 | 42150 | 42150 | 42150 | 138 |
| 304 | 20231116 | 154100 | 12831031750 | 42150 | 42150 | 42150 | 42100 | 1145 |
| 305 | 20231116 | 154000 | 12782774450 | 42150 | 42150 | 42150 | 42100 | 111 |
| 306 | 20231116 | 153900 | 12778097900 | 42100 | 42150 | 42150 | 42100 | 372 |
| 307 | 20231116 | 153800 | 12762436200 | 42100 | 42150 | 42150 | 42100 | 1099 |
| 308 | 20231116 | 153700 | 12716165250 | 42100 | 42150 | 42150 | 42100 | 216 |
| 309 | 20231116 | 153600 | 12707065700 | 42150 | 42150 | 42150 | 42100 | 89 |
| 310 | 20231116 | 153500 | 12703314750 | 42100 | 42150 | 42150 | 42100 | 440 |
| 311 | 20231116 | 153400 | 12684785350 | 42100 | 42150 | 42150 | 42100 | 180 |
| 312 | 20231116 | 153300 | 12677202000 | 42100 | 42150 | 42150 | 42050 | 1734 |
| 313 | 20231116 | 153200 | 12604210000 | 42150 | 42150 | 42150 | 42100 | 253 |
| 314 | 20231116 | 153100 | 12593550950 | 42150 | 42150 | 42150 | 42100 | 1160 |
| 315 | 20231116 | 153000 | 12544709250 | 42150 | 42100 | 42150 | 42100 | 156 |
| 316 | 20231116 | 152900 | 12538138250 | 42150 | 42100 | 42150 | 42100 | 473 |
| 317 | 20231116 | 152800 | 12518204400 | 42150 | 42150 | 42150 | 42100 | 863 |
| 318 | 20231116 | 152700 | 12481829750 | 42100 | 42150 | 42150 | 42100 | 114 |
| 319 | 20231116 | 152600 | 12477027100 | 42100 | 42150 | 42150 | 42100 | 236 |
| 320 | 20231116 | 152500 | 12467087350 | 42150 | 42100 | 42150 | 42100 | 411 |
| 321 | 20231116 | 152400 | 12449781050 | 42100 | 42150 | 42150 | 42100 | 112 |
| 322 | 20231116 | 152300 | 12445063050 | 42100 | 42150 | 42150 | 42100 | 283 |
| 323 | 20231116 | 152200 | 12433146050 | 42150 | 42150 | 42150 | 42150 | 150 |
| 324 | 20231116 | 152100 | 12426823550 | 42100 | 42100 | 42150 | 42100 | 573 |
| 325 | 20231116 | 152000 | 12402688750 | 42150 | 42100 | 42150 | 42100 | 162 |
| 326 | 20231116 | 151900 | 12395866850 | 42100 | 42100 | 42150 | 42050 | 1180 |
| 327 | 20231116 | 151800 | 12346195350 | 42100 | 42150 | 42150 | 42100 | 607 |
| 328 | 20231116 | 151700 | 12320625600 | 42100 | 42100 | 42100 | 42050 | 1491 |
| 329 | 20231116 | 151600 | 12257859550 | 42100 | 42100 | 42100 | 42050 | 211 |
| 330 | 20231116 | 151500 | 12248978900 | 42050 | 42100 | 42150 | 42050 | 182 |
| 331 | 20231116 | 151400 | 12241320250 | 42150 | 42100 | 42150 | 42050 | 1873 |
| 332 | 20231116 | 151300 | 12162461350 | 42100 | 42100 | 42100 | 42050 | 692 |
| 333 | 20231116 | 151200 | 12133330700 | 42100 | 42100 | 42100 | 42050 | 558 |
| 334 | 20231116 | 151100 | 12109843950 | 42100 | 42100 | 42100 | 42050 | 202 |
| 335 | 20231116 | 151000 | 12101346750 | 42100 | 42100 | 42100 | 42050 | 509 |
| 336 | 20231116 | 150900 | 12079923150 | 42050 | 42100 | 42100 | 42050 | 263 |
| 337 | 20231116 | 150800 | 12068860950 | 42050 | 42000 | 42100 | 42000 | 968 |
| 338 | 20231116 | 150700 | 12028155250 | 42000 | 42000 | 42050 | 42000 | 243 |
| 339 | 20231116 | 150600 | 12017943850 | 42050 | 42050 | 42050 | 41950 | 2713 |
| 340 | 20231116 | 150500 | 11904006500 | 42050 | 42000 | 42050 | 41950 | 2603 |
| 341 | 20231116 | 150400 | 11794674550 | 41950 | 41950 | 42000 | 41950 | 424 |
| 342 | 20231116 | 150300 | 11776884250 | 41950 | 41950 | 41950 | 41900 | 1620 |
| 343 | 20231116 | 150200 | 11708927950 | 41900 | 41950 | 41950 | 41900 | 105 |
| 344 | 20231116 | 150100 | 11704524650 | 41900 | 41950 | 41950 | 41900 | 192 |
| 345 | 20231116 | 150000 | 11696471550 | 41950 | 41950 | 41950 | 41900 | 139 |
| 346 | 20231116 | 145900 | 11690641850 | 41900 | 41900 | 41900 | 41900 | 169 |
| 347 | 20231116 | 145800 | 11683560750 | 41900 | 41850 | 41900 | 41850 | 4640 |
| 348 | 20231116 | 145700 | 11489146050 | 41900 | 41900 | 41900 | 41850 | 207 |
| 349 | 20231116 | 145600 | 11480480550 | 41850 | 41850 | 41900 | 41850 | 304 |
| 350 | 20231116 | 145500 | 11467753300 | 41850 | 41850 | 41900 | 41850 | 397 |
| 351 | 20231116 | 145400 | 11451125450 | 41850 | 41900 | 41900 | 41850 | 247 |
| 352 | 20231116 | 145300 | 11440785400 | 41850 | 41850 | 41900 | 41850 | 665 |
| 353 | 20231116 | 145200 | 11412955000 | 41850 | 41850 | 41900 | 41850 | 147 |
| 354 | 20231116 | 145100 | 11406800350 | 41850 | 41900 | 41900 | 41850 | 788 |
| 355 | 20231116 | 145000 | 11373812750 | 41850 | 41900 | 41900 | 41850 | 373 |
| 356 | 20231116 | 144900 | 11358200100 | 41850 | 41900 | 41900 | 41850 | 428 |
| 357 | 20231116 | 144800 | 11340280900 | 41900 | 41850 | 41900 | 41850 | 248 |
| 358 | 20231116 | 144700 | 11329896950 | 41850 | 41900 | 41900 | 41850 | 236 |
| 359 | 20231116 | 144600 | 11320014900 | 41850 | 41900 | 41900 | 41850 | 139 |
| 360 | 20231116 | 144500 | 11314192150 | 41900 | 41900 | 41900 | 41850 | 133 |
| 361 | 20231116 | 144400 | 11308623450 | 41850 | 41850 | 41900 | 41850 | 604 |
| 362 | 20231116 | 144300 | 11283320500 | 41900 | 41900 | 41900 | 41850 | 73 |
| 363 | 20231116 | 144200 | 11280262100 | 41850 | 41900 | 41900 | 41850 | 107 |
| 364 | 20231116 | 144100 | 11275780300 | 41850 | 41900 | 41900 | 41850 | 348 |
| 365 | 20231116 | 144000 | 11261213400 | 41850 | 41900 | 41900 | 41850 | 343 |
| 366 | 20231116 | 143900 | 11246856150 | 41850 | 41900 | 41900 | 41850 | 215 |
| 367 | 20231116 | 143800 | 11237853150 | 41900 | 41800 | 41900 | 41750 | 488 |
| 368 | 20231116 | 143700 | 11217442250 | 41750 | 41750 | 41800 | 41750 | 467 |
| 369 | 20231116 | 143600 | 11197937600 | 41750 | 41850 | 41850 | 41750 | 701 |
| 370 | 20231116 | 143500 | 11168641500 | 41800 | 41900 | 41950 | 41800 | 3218 |
| 371 | 20231116 | 143400 | 11033894300 | 41900 | 41950 | 41950 | 41900 | 454 |
| 372 | 20231116 | 143300 | 11014866200 | 41900 | 41900 | 41950 | 41900 | 137 |
| 373 | 20231116 | 143200 | 11009123300 | 41950 | 41900 | 41950 | 41900 | 161 |
| 374 | 20231116 | 143100 | 11002372750 | 41950 | 41950 | 41950 | 41900 | 95 |
| 375 | 20231116 | 143000 | 10998389650 | 41950 | 41950 | 41950 | 41900 | 429 |
| 376 | 20231116 | 142900 | 10980405900 | 41950 | 41950 | 41950 | 41900 | 168 |
| 377 | 20231116 | 142800 | 10973360050 | 41900 | 41950 | 41950 | 41900 | 234 |
| 378 | 20231116 | 142700 | 10963547350 | 41950 | 41950 | 42000 | 41950 | 569 |
| 379 | 20231116 | 142600 | 10939675150 | 41950 | 42000 | 42000 | 41950 | 183 |
| 380 | 20231116 | 142500 | 10931996150 | 41950 | 42000 | 42000 | 41950 | 295 |
| 381 | 20231116 | 142400 | 10919617800 | 42000 | 41950 | 42000 | 41950 | 115 |
| 382 | 20231116 | 142300 | 10914790950 | 41950 | 42000 | 42050 | 41900 | 869 |
| 383 | 20231116 | 142200 | 10878324400 | 42000 | 42050 | 42050 | 41950 | 1265 |
| 384 | 20231116 | 142100 | 10825194000 | 42000 | 42000 | 42050 | 42000 | 208 |
| 385 | 20231116 | 142000 | 10816455300 | 42000 | 42050 | 42050 | 42000 | 428 |
| 386 | 20231116 | 141900 | 10798468550 | 42000 | 42050 | 42050 | 42000 | 492 |
| 387 | 20231116 | 141800 | 10777801400 | 42050 | 42050 | 42050 | 42000 | 740 |
| 388 | 20231116 | 141700 | 10746702700 | 42000 | 42050 | 42050 | 42000 | 882 |
| 389 | 20231116 | 141600 | 10709636150 | 42000 | 42000 | 42000 | 41950 | 826 |
| 390 | 20231116 | 141500 | 10674945400 | 41950 | 42000 | 42000 | 41950 | 234 |
| 391 | 20231116 | 141400 | 10665124100 | 41950 | 42000 | 42000 | 41950 | 394 |
| 392 | 20231116 | 141300 | 10648587750 | 42000 | 42000 | 42000 | 41950 | 133 |
| 393 | 20231116 | 141200 | 10643004550 | 42000 | 41950 | 42000 | 41950 | 369 |
| 394 | 20231116 | 141100 | 10627519350 | 42000 | 42050 | 42050 | 42000 | 1172 |
| 395 | 20231116 | 141000 | 10578292700 | 42050 | 42100 | 42100 | 42050 | 696 |
| 396 | 20231116 | 140900 | 10549013150 | 42100 | 42100 | 42100 | 42050 | 471 |
| 397 | 20231116 | 140800 | 10529186150 | 42100 | 42000 | 42100 | 42000 | 295 |
| 398 | 20231116 | 140700 | 10516779100 | 42050 | 42050 | 42100 | 42000 | 1865 |
| 399 | 20231116 | 140600 | 10438371500 | 42100 | 42000 | 42100 | 42000 | 2472 |
| 400 | 20231116 | 140500 | 10334443200 | 42050 | 42000 | 42050 | 42000 | 768 |
| 401 | 20231116 | 140400 | 10302184500 | 42000 | 41950 | 42050 | 41950 | 4710 |
| 402 | 20231116 | 140300 | 10104462850 | 41900 | 41900 | 41950 | 41900 | 294 |
| 403 | 20231116 | 140200 | 10092141600 | 41900 | 41900 | 41900 | 41850 | 362 |
| 404 | 20231116 | 140100 | 10076976300 | 41900 | 41900 | 41900 | 41850 | 410 |
| 405 | 20231116 | 140000 | 10059798450 | 41900 | 41900 | 41900 | 41850 | 512 |
| 406 | 20231116 | 135900 | 10038345800 | 41900 | 41900 | 41900 | 41850 | 66 |
| 407 | 20231116 | 135800 | 10035581750 | 41900 | 41900 | 41900 | 41850 | 362 |
| 408 | 20231116 | 135700 | 10020417100 | 41850 | 41900 | 41900 | 41850 | 163 |
| 409 | 20231116 | 135600 | 10013592850 | 41900 | 41900 | 41900 | 41900 | 53 |
| 410 | 20231116 | 135500 | 10011372150 | 41850 | 41850 | 41900 | 41850 | 624 |
| 411 | 20231116 | 135400 | 9985245550 | 41900 | 41950 | 41950 | 41900 | 1118 |
| 412 | 20231116 | 135300 | 9938398750 | 41900 | 41850 | 41950 | 41850 | 765 |
| 413 | 20231116 | 135200 | 9906329600 | 41850 | 41800 | 41850 | 41800 | 141 |
| 414 | 20231116 | 135100 | 9900431300 | 41800 | 41900 | 41900 | 41800 | 397 |
| 415 | 20231116 | 135000 | 9883817200 | 41850 | 41800 | 41850 | 41800 | 1887 |
| 416 | 20231116 | 134900 | 9804907700 | 41800 | 41950 | 41950 | 41800 | 1330 |
| 417 | 20231116 | 134800 | 9749241150 | 41900 | 41900 | 41950 | 41900 | 433 |
| 418 | 20231116 | 134700 | 9731096750 | 41900 | 41900 | 41900 | 41850 | 337 |
| 419 | 20231116 | 134600 | 9716981600 | 41900 | 41900 | 41900 | 41900 | 58 |
| 420 | 20231116 | 134500 | 9714551400 | 41900 | 41900 | 41900 | 41850 | 198 |
| 421 | 20231116 | 134400 | 9706259200 | 41900 | 41900 | 41900 | 41900 | 59 |
| 422 | 20231116 | 134300 | 9703787100 | 41850 | 41850 | 41900 | 41800 | 315 |
| 423 | 20231116 | 134200 | 9690604350 | 41800 | 41850 | 41850 | 41800 | 117 |
| 424 | 20231116 | 134100 | 9685710850 | 41850 | 41950 | 41950 | 41850 | 655 |
| 425 | 20231116 | 134000 | 9658272000 | 41950 | 41950 | 41950 | 41900 | 124 |
| 426 | 20231116 | 133900 | 9653070450 | 41950 | 41900 | 42000 | 41900 | 456 |
| 427 | 20231116 | 133800 | 9633943600 | 41900 | 41850 | 42000 | 41800 | 4279 |
| 428 | 20231116 | 133700 | 9454558250 | 41800 | 41850 | 41850 | 41800 | 119 |
| 429 | 20231116 | 133600 | 9449579350 | 41850 | 41850 | 41850 | 41800 | 339 |
| 430 | 20231116 | 133500 | 9435397200 | 41800 | 41900 | 41900 | 41800 | 548 |
| 431 | 20231116 | 133400 | 9412464050 | 41900 | 41800 | 41900 | 41800 | 163 |
| 432 | 20231116 | 133300 | 9405647850 | 41850 | 41850 | 41850 | 41800 | 501 |
| 433 | 20231116 | 133200 | 9384681550 | 41800 | 41850 | 41850 | 41800 | 165 |
| 434 | 20231116 | 133100 | 9377779900 | 41850 | 42000 | 42000 | 41800 | 744 |
| 435 | 20231116 | 133000 | 9346629900 | 41950 | 42000 | 42000 | 41950 | 1012 |
| 436 | 20231116 | 132900 | 9304173800 | 41950 | 42000 | 42000 | 41950 | 191 |
| 437 | 20231116 | 132800 | 9296154950 | 42000 | 41950 | 42000 | 41900 | 540 |
| 438 | 20231116 | 132700 | 9273508100 | 41950 | 41950 | 41950 | 41900 | 191 |
| 439 | 20231116 | 132600 | 9265495900 | 41900 | 42000 | 42000 | 41900 | 349 |
| 440 | 20231116 | 132500 | 9250862400 | 42000 | 41950 | 42000 | 41950 | 680 |
| 441 | 20231116 | 132400 | 9222329300 | 41900 | 41850 | 41950 | 41850 | 870 |
| 442 | 20231116 | 132300 | 9185839450 | 41900 | 41850 | 41900 | 41850 | 202 |
| 443 | 20231116 | 132200 | 9177381750 | 41800 | 41850 | 41850 | 41800 | 257 |
| 444 | 20231116 | 132100 | 9166633750 | 41800 | 41800 | 41850 | 41800 | 1641 |
| 445 | 20231116 | 132000 | 9098019850 | 41800 | 41800 | 41800 | 41750 | 450 |
| 446 | 20231116 | 131900 | 9079229500 | 41750 | 41700 | 41750 | 41700 | 299 |
| 447 | 20231116 | 131800 | 9066747500 | 41750 | 41700 | 41750 | 41700 | 373 |
| 448 | 20231116 | 131700 | 9051190900 | 41650 | 41700 | 41700 | 41650 | 301 |
| 449 | 20231116 | 131600 | 9038647750 | 41650 | 41700 | 41700 | 41650 | 237 |
| 450 | 20231116 | 131500 | 9028773600 | 41650 | 41600 | 41750 | 41600 | 659 |
| 451 | 20231116 | 131400 | 9001350650 | 41600 | 41800 | 41800 | 41600 | 3760 |
| 452 | 20231116 | 131300 | 8844582450 | 41800 | 41800 | 41800 | 41750 | 215 |
| 453 | 20231116 | 131200 | 8835595600 | 41750 | 41750 | 41800 | 41750 | 242 |
| 454 | 20231116 | 131100 | 8825489350 | 41800 | 41750 | 41800 | 41750 | 87 |
| 455 | 20231116 | 131000 | 8821854550 | 41750 | 41750 | 41800 | 41700 | 440 |
| 456 | 20231116 | 130900 | 8803489700 | 41800 | 41800 | 41800 | 41750 | 540 |
| 457 | 20231116 | 130800 | 8780926400 | 41750 | 41800 | 41800 | 41750 | 470 |
| 458 | 20231116 | 130700 | 8761301350 | 41750 | 41800 | 41800 | 41750 | 209 |
| 459 | 20231116 | 130600 | 8752571750 | 41800 | 41750 | 41800 | 41700 | 639 |
| 460 | 20231116 | 130500 | 8725885700 | 41750 | 41800 | 41800 | 41750 | 799 |
| 461 | 20231116 | 130400 | 8692527000 | 41800 | 41850 | 41850 | 41800 | 707 |
| 462 | 20231116 | 130300 | 8662971300 | 41800 | 41800 | 41850 | 41800 | 137 |
| 463 | 20231116 | 130200 | 8657242100 | 41800 | 41800 | 41850 | 41800 | 230 |
| 464 | 20231116 | 130100 | 8647625500 | 41800 | 41800 | 41850 | 41800 | 224 |
| 465 | 20231116 | 130000 | 8638257700 | 41800 | 41750 | 41800 | 41750 | 597 |
| 466 | 20231116 | 125900 | 8613304000 | 41800 | 41800 | 41800 | 41750 | 226 |
| 467 | 20231116 | 125800 | 8603860400 | 41750 | 41850 | 41850 | 41750 | 1013 |
| 468 | 20231116 | 125700 | 8561504250 | 41850 | 41800 | 41900 | 41800 | 577 |
| 469 | 20231116 | 125600 | 8537371350 | 41800 | 41750 | 41800 | 41750 | 273 |
| 470 | 20231116 | 125500 | 8525970450 | 41750 | 41750 | 41800 | 41750 | 339 |
| 471 | 20231116 | 125400 | 8511811150 | 41800 | 41800 | 41800 | 41750 | 212 |
| 472 | 20231116 | 125300 | 8502955800 | 41800 | 41850 | 41850 | 41750 | 631 |
| 473 | 20231116 | 125200 | 8476582050 | 41800 | 41800 | 41850 | 41800 | 391 |
| 474 | 20231116 | 125100 | 8460233200 | 41800 | 41800 | 41850 | 41800 | 1166 |
| 475 | 20231116 | 125000 | 8411463250 | 41800 | 41850 | 41900 | 41800 | 643 |
| 476 | 20231116 | 124900 | 8384556250 | 41800 | 41900 | 41950 | 41800 | 2079 |
| 477 | 20231116 | 124800 | 8297551000 | 41900 | 42050 | 42050 | 41850 | 3255 |
| 478 | 20231116 | 124700 | 8161030200 | 42050 | 42000 | 42050 | 42000 | 282 |
| 479 | 20231116 | 124600 | 8149180550 | 42050 | 42050 | 42100 | 42000 | 533 |
| 480 | 20231116 | 124500 | 8126783350 | 42050 | 42050 | 42100 | 42000 | 948 |
| 481 | 20231116 | 124400 | 8086920400 | 42100 | 42000 | 42100 | 42000 | 3106 |
| 482 | 20231116 | 124300 | 7956255950 | 42000 | 41950 | 42050 | 41950 | 482 |
| 483 | 20231116 | 124200 | 7936010050 | 41950 | 42000 | 42000 | 41950 | 207 |
| 484 | 20231116 | 124100 | 7927319200 | 41950 | 42000 | 42000 | 41950 | 751 |
| 485 | 20231116 | 124000 | 7895794800 | 41950 | 42000 | 42100 | 41900 | 3178 |
| 486 | 20231116 | 123900 | 7762327650 | 42000 | 42100 | 42150 | 42000 | 2610 |
| 487 | 20231116 | 123800 | 7652509700 | 42100 | 42100 | 42150 | 42000 | 5331 |
| 488 | 20231116 | 123700 | 7428083100 | 42050 | 42000 | 42100 | 42000 | 2442 |
| 489 | 20231116 | 123600 | 7325454450 | 42000 | 41900 | 42100 | 41850 | 7117 |
| 490 | 20231116 | 123500 | 7026781150 | 41900 | 41850 | 41900 | 41850 | 252 |
| 491 | 20231116 | 123400 | 7016232100 | 41850 | 41850 | 41900 | 41850 | 208 |
| 492 | 20231116 | 123300 | 7007523100 | 41850 | 41950 | 41950 | 41850 | 745 |
| 493 | 20231116 | 123200 | 6976323950 | 41900 | 41800 | 41950 | 41800 | 3816 |
| 494 | 20231116 | 123100 | 6816490700 | 41850 | 41850 | 41850 | 41800 | 212 |
| 495 | 20231116 | 123000 | 6807619700 | 41850 | 41850 | 41900 | 41850 | 327 |
| 496 | 20231116 | 122900 | 6793931400 | 41850 | 41900 | 41900 | 41850 | 428 |
| 497 | 20231116 | 122800 | 6776009450 | 41900 | 41850 | 41900 | 41800 | 325 |
| 498 | 20231116 | 122700 | 6762409000 | 41850 | 41850 | 41850 | 41800 | 878 |
| 499 | 20231116 | 122600 | 6725668950 | 41800 | 41850 | 41900 | 41800 | 1158 |
| 500 | 20231116 | 122500 | 6677189550 | 41900 | 41850 | 41900 | 41850 | 345 |
| 501 | 20231116 | 122400 | 6662748550 | 41850 | 41850 | 41900 | 41850 | 224 |
| 502 | 20231116 | 122300 | 6653368200 | 41850 | 41850 | 41900 | 41800 | 356 |
| 503 | 20231116 | 122200 | 6638470750 | 41850 | 41900 | 41900 | 41850 | 1752 |
| 504 | 20231116 | 122100 | 6565093300 | 41900 | 41800 | 41900 | 41800 | 1035 |
| 505 | 20231116 | 122000 | 6521778650 | 41800 | 41800 | 41850 | 41800 | 157 |
| 506 | 20231116 | 121900 | 6515213200 | 41850 | 41800 | 41850 | 41800 | 357 |
| 507 | 20231116 | 121800 | 6500273550 | 41800 | 41850 | 41850 | 41800 | 666 |
| 508 | 20231116 | 121700 | 6472428950 | 41800 | 41850 | 41850 | 41800 | 1816 |
| 509 | 20231116 | 121600 | 6396456000 | 41850 | 41900 | 41900 | 41850 | 680 |
| 510 | 20231116 | 121500 | 6367993850 | 41850 | 41850 | 41900 | 41800 | 647 |
| 511 | 20231116 | 121400 | 6340915400 | 41850 | 41850 | 41900 | 41850 | 1445 |
| 512 | 20231116 | 121300 | 6280439400 | 41850 | 41850 | 41900 | 41800 | 1432 |
| 513 | 20231116 | 121200 | 6220514400 | 41850 | 41850 | 41850 | 41800 | 324 |
| 514 | 20231116 | 121100 | 6206955250 | 41850 | 41800 | 41850 | 41750 | 554 |
| 515 | 20231116 | 121000 | 6183797500 | 41800 | 41800 | 41800 | 41650 | 632 |
| 516 | 20231116 | 120900 | 6157420050 | 41750 | 41850 | 41900 | 41750 | 539 |
| 517 | 20231116 | 120800 | 6134873750 | 41900 | 41750 | 41900 | 41700 | 3876 |
| 518 | 20231116 | 120700 | 5972847600 | 41750 | 41700 | 41750 | 41650 | 1552 |
| 519 | 20231116 | 120600 | 5908175600 | 41700 | 41650 | 41700 | 41600 | 868 |
| 520 | 20231116 | 120500 | 5872023800 | 41600 | 41500 | 41650 | 41500 | 3816 |
| 521 | 20231116 | 120400 | 5713317100 | 41500 | 41500 | 41600 | 41450 | 2545 |
| 522 | 20231116 | 120300 | 5607603700 | 41500 | 41500 | 41500 | 41450 | 255 |
| 523 | 20231116 | 120200 | 5597022350 | 41500 | 41550 | 41550 | 41450 | 318 |
| 524 | 20231116 | 120100 | 5583828100 | 41500 | 41500 | 41550 | 41500 | 641 |
| 525 | 20231116 | 120000 | 5557221050 | 41500 | 41500 | 41550 | 41500 | 417 |
| 526 | 20231116 | 115900 | 5539908400 | 41500 | 41550 | 41550 | 41500 | 372 |
| 527 | 20231116 | 115800 | 5524463450 | 41550 | 41500 | 41550 | 41500 | 340 |
| 528 | 20231116 | 115700 | 5510342150 | 41550 | 41500 | 41550 | 41500 | 568 |
| 529 | 20231116 | 115600 | 5486752850 | 41500 | 41500 | 41550 | 41450 | 645 |
| 530 | 20231116 | 115500 | 5459980300 | 41500 | 41450 | 41550 | 41450 | 2733 |
| 531 | 20231116 | 115400 | 5346559900 | 41500 | 41500 | 41500 | 41450 | 661 |
| 532 | 20231116 | 115300 | 5319136650 | 41450 | 41500 | 41550 | 41450 | 1460 |
| 533 | 20231116 | 115200 | 5258549150 | 41500 | 41450 | 41500 | 41450 | 888 |
| 534 | 20231116 | 115100 | 5221703000 | 41500 | 41500 | 41500 | 41450 | 189 |
| 535 | 20231116 | 115000 | 5213866150 | 41450 | 41500 | 41500 | 41450 | 1687 |
| 536 | 20231116 | 114900 | 5143867950 | 41500 | 41400 | 41500 | 41400 | 1499 |
| 537 | 20231116 | 114800 | 5081750100 | 41450 | 41450 | 41450 | 41400 | 444 |
| 538 | 20231116 | 114700 | 5063355650 | 41400 | 41400 | 41450 | 41400 | 262 |
| 539 | 20231116 | 114600 | 5052505000 | 41400 | 41400 | 41450 | 41400 | 543 |
| 540 | 20231116 | 114500 | 5030024750 | 41400 | 41350 | 41400 | 41300 | 1509 |
| 541 | 20231116 | 114400 | 4967603700 | 41350 | 41350 | 41350 | 41300 | 746 |
| 542 | 20231116 | 114300 | 4936780200 | 41300 | 41250 | 41350 | 41250 | 487 |
| 543 | 20231116 | 114200 | 4916659950 | 41300 | 41300 | 41300 | 41250 | 240 |
| 544 | 20231116 | 114100 | 4906752450 | 41300 | 41250 | 41300 | 41250 | 267 |
| 545 | 20231116 | 114000 | 4895736100 | 41250 | 41200 | 41300 | 41200 | 531 |
| 546 | 20231116 | 113900 | 4873831600 | 41250 | 41200 | 41250 | 41200 | 363 |
| 547 | 20231116 | 113800 | 4858866450 | 41200 | 41200 | 41250 | 41200 | 161 |
| 548 | 20231116 | 113700 | 4852231250 | 41200 | 41350 | 41350 | 41200 | 1394 |
| 549 | 20231116 | 113600 | 4794683400 | 41300 | 41300 | 41350 | 41300 | 170 |
| 550 | 20231116 | 113500 | 4787659850 | 41300 | 41250 | 41300 | 41250 | 954 |
| 551 | 20231116 | 113400 | 4748265100 | 41250 | 41250 | 41300 | 41250 | 205 |
| 552 | 20231116 | 113300 | 4739805900 | 41250 | 41250 | 41300 | 41250 | 205 |
| 553 | 20231116 | 113200 | 4731346450 | 41300 | 41300 | 41300 | 41250 | 142 |
| 554 | 20231116 | 113100 | 4725485400 | 41250 | 41250 | 41250 | 41250 | 205 |
| 555 | 20231116 | 113000 | 4717029150 | 41250 | 41250 | 41250 | 41250 | 421 |
| 556 | 20231116 | 112900 | 4699662900 | 41250 | 41250 | 41300 | 41250 | 409 |
| 557 | 20231116 | 112800 | 4682787200 | 41250 | 41250 | 41250 | 41250 | 31 |
| 558 | 20231116 | 112700 | 4681508450 | 41250 | 41300 | 41300 | 41250 | 793 |
| 559 | 20231116 | 112600 | 4648767250 | 41350 | 41350 | 41350 | 41300 | 290 |
| 560 | 20231116 | 112500 | 4636784500 | 41350 | 41300 | 41350 | 41300 | 134 |
| 561 | 20231116 | 112400 | 4631248750 | 41300 | 41300 | 41350 | 41300 | 137 |
| 562 | 20231116 | 112300 | 4625590600 | 41300 | 41250 | 41300 | 41250 | 293 |
| 563 | 20231116 | 112200 | 4613493300 | 41250 | 41250 | 41350 | 41250 | 1513 |
| 564 | 20231116 | 112100 | 4551008900 | 41250 | 41250 | 41250 | 41250 | 610 |
| 565 | 20231116 | 112000 | 4525846400 | 41250 | 41250 | 41300 | 41250 | 438 |
| 566 | 20231116 | 111900 | 4507776250 | 41250 | 41300 | 41300 | 41250 | 143 |
| 567 | 20231116 | 111800 | 4501877200 | 41300 | 41250 | 41300 | 41250 | 327 |
| 568 | 20231116 | 111700 | 4488386600 | 41250 | 41250 | 41300 | 41250 | 675 |
| 569 | 20231116 | 111600 | 4460519550 | 41300 | 41300 | 41300 | 41250 | 514 |
| 570 | 20231116 | 111500 | 4439312950 | 41250 | 41250 | 41250 | 41250 | 187 |
| 571 | 20231116 | 111400 | 4431599200 | 41250 | 41300 | 41300 | 41250 | 153 |
| 572 | 20231116 | 111300 | 4425286650 | 41250 | 41200 | 41250 | 41200 | 695 |
| 573 | 20231116 | 111200 | 4396623650 | 41200 | 41300 | 41300 | 41200 | 1942 |
| 574 | 20231116 | 111100 | 4316518450 | 41300 | 41300 | 41300 | 41250 | 271 |
| 575 | 20231116 | 111000 | 4305332450 | 41250 | 41300 | 41300 | 41250 | 140 |
| 576 | 20231116 | 110900 | 4299555650 | 41250 | 41250 | 41250 | 41250 | 95 |
| 577 | 20231116 | 110800 | 4295636900 | 41250 | 41350 | 41350 | 41250 | 719 |
| 578 | 20231116 | 110700 | 4265945900 | 41300 | 41300 | 41350 | 41300 | 488 |
| 579 | 20231116 | 110600 | 4245787550 | 41300 | 41300 | 41350 | 41300 | 253 |
| 580 | 20231116 | 110500 | 4235337150 | 41350 | 41350 | 41350 | 41300 | 663 |
| 581 | 20231116 | 110400 | 4207931400 | 41350 | 41350 | 41400 | 41350 | 1313 |
| 582 | 20231116 | 110300 | 4153636700 | 41300 | 41350 | 41350 | 41300 | 330 |
| 583 | 20231116 | 110200 | 4139994700 | 41300 | 41400 | 41400 | 41300 | 451 |
| 584 | 20231116 | 110100 | 4121346800 | 41400 | 41350 | 41400 | 41300 | 1204 |
| 585 | 20231116 | 110000 | 4071565150 | 41300 | 41300 | 41300 | 41250 | 1724 |
| 586 | 20231116 | 105900 | 4000380550 | 41250 | 41250 | 41300 | 41250 | 151 |
| 587 | 20231116 | 105800 | 3994150100 | 41250 | 41300 | 41300 | 41250 | 142 |
| 588 | 20231116 | 105700 | 3988291050 | 41200 | 41300 | 41300 | 41200 | 1193 |
| 589 | 20231116 | 105600 | 3939065500 | 41300 | 41250 | 41350 | 41250 | 497 |
| 590 | 20231116 | 105500 | 3918541200 | 41300 | 41250 | 41300 | 41250 | 185 |
| 591 | 20231116 | 105400 | 3910908300 | 41250 | 41300 | 41350 | 41250 | 825 |
| 592 | 20231116 | 105300 | 3876857800 | 41300 | 41250 | 41300 | 41200 | 997 |
| 593 | 20231116 | 105200 | 3835752800 | 41250 | 41250 | 41300 | 41200 | 772 |
| 594 | 20231116 | 105100 | 3803911500 | 41350 | 41250 | 41350 | 41250 | 452 |
| 595 | 20231116 | 105000 | 3785250650 | 41300 | 41250 | 41300 | 41200 | 1343 |
| 596 | 20231116 | 104900 | 3729818400 | 41250 | 41250 | 41300 | 41250 | 435 |
| 597 | 20231116 | 104800 | 3711871100 | 41250 | 41250 | 41300 | 41250 | 719 |
| 598 | 20231116 | 104700 | 3682212250 | 41250 | 41250 | 41250 | 41250 | 96 |
| 599 | 20231116 | 104600 | 3678252250 | 41200 | 41250 | 41250 | 41200 | 266 |
| 600 | 20231116 | 104500 | 3667281300 | 41250 | 41250 | 41300 | 41250 | 416 |
| 601 | 20231116 | 104400 | 3650120100 | 41300 | 41250 | 41300 | 41200 | 329 |
| 602 | 20231116 | 104300 | 3636555050 | 41250 | 41250 | 41300 | 41250 | 607 |
| 603 | 20231116 | 104200 | 3611512400 | 41200 | 41250 | 41250 | 41200 | 501 |
| 604 | 20231116 | 104100 | 3590849450 | 41200 | 41250 | 41250 | 41200 | 241 |
| 605 | 20231116 | 104000 | 3580915200 | 41250 | 41350 | 41350 | 41200 | 3034 |
| 606 | 20231116 | 103900 | 3455683850 | 41350 | 41350 | 41350 | 41300 | 888 |
| 607 | 20231116 | 103800 | 3419007150 | 41300 | 41400 | 41450 | 41300 | 2718 |
| 608 | 20231116 | 103700 | 3306567800 | 41450 | 41450 | 41500 | 41400 | 453 |
| 609 | 20231116 | 103600 | 3287793450 | 41500 | 41450 | 41550 | 41400 | 3025 |
| 610 | 20231116 | 103500 | 3162261250 | 41450 | 41400 | 41500 | 41400 | 1113 |
| 611 | 20231116 | 103400 | 3116137050 | 41450 | 41400 | 41450 | 41400 | 435 |
| 612 | 20231116 | 103300 | 3098120300 | 41450 | 41500 | 41550 | 41400 | 1635 |
| 613 | 20231116 | 103200 | 3030296300 | 41500 | 41450 | 41500 | 41350 | 1931 |
| 614 | 20231116 | 103100 | 2950266950 | 41450 | 41350 | 41450 | 41300 | 1752 |
| 615 | 20231116 | 103000 | 2877733600 | 41300 | 41350 | 41350 | 41300 | 450 |
| 616 | 20231116 | 102900 | 2859139050 | 41350 | 41300 | 41350 | 41250 | 856 |
| 617 | 20231116 | 102800 | 2823775300 | 41300 | 41350 | 41400 | 41300 | 488 |
| 618 | 20231116 | 102700 | 2803604000 | 41350 | 41300 | 41400 | 41250 | 860 |
| 619 | 20231116 | 102600 | 2768072850 | 41300 | 41300 | 41350 | 41300 | 932 |
| 620 | 20231116 | 102500 | 2729576850 | 41350 | 41300 | 41350 | 41250 | 582 |
| 621 | 20231116 | 102400 | 2705540450 | 41250 | 41300 | 41300 | 41250 | 624 |
| 622 | 20231116 | 102300 | 2679783150 | 41300 | 41300 | 41350 | 41300 | 412 |
| 623 | 20231116 | 102200 | 2662759050 | 41300 | 41250 | 41350 | 41250 | 672 |
| 624 | 20231116 | 102100 | 2635020300 | 41250 | 41300 | 41300 | 41250 | 145 |
| 625 | 20231116 | 102000 | 2629038500 | 41200 | 41450 | 41450 | 41200 | 3445 |
| 626 | 20231116 | 101900 | 2486774150 | 41450 | 41450 | 41450 | 41400 | 1020 |
| 627 | 20231116 | 101800 | 2444495450 | 41500 | 41450 | 41500 | 41400 | 509 |
| 628 | 20231116 | 101700 | 2423398500 | 41450 | 41450 | 41500 | 41400 | 921 |
| 629 | 20231116 | 101600 | 2385226950 | 41450 | 41600 | 41600 | 41400 | 4587 |
| 630 | 20231116 | 101500 | 2194906100 | 41650 | 41500 | 41650 | 41500 | 5682 |
| 631 | 20231116 | 101400 | 1958615900 | 41450 | 41400 | 41500 | 41400 | 1307 |
| 632 | 20231116 | 101300 | 1904394250 | 41450 | 41400 | 41500 | 41400 | 4460 |
| 633 | 20231116 | 101200 | 1719435750 | 41400 | 41300 | 41400 | 41250 | 2105 |
| 634 | 20231116 | 101100 | 1632438150 | 41250 | 41250 | 41300 | 41250 | 704 |
| 635 | 20231116 | 101000 | 1603391850 | 41250 | 41350 | 41400 | 41200 | 5283 |
| 636 | 20231116 | 100900 | 1385207900 | 41350 | 41400 | 41400 | 41350 | 1043 |
| 637 | 20231116 | 100800 | 1342059200 | 41400 | 41400 | 41400 | 41350 | 2796 |
| 638 | 20231116 | 100700 | 1226309600 | 41350 | 41350 | 41350 | 41300 | 4440 |
| 639 | 20231116 | 100600 | 1042879300 | 41300 | 41300 | 41350 | 41300 | 1227 |
| 640 | 20231116 | 100500 | 992195050 | 41300 | 41200 | 41350 | 41150 | 2399 |
| 641 | 20231116 | 100400 | 893193450 | 41200 | 41100 | 41200 | 41000 | 2075 |
| 642 | 20231116 | 100300 | 807967750 | 41100 | 41250 | 41250 | 41100 | 2741 |
| 643 | 20231116 | 100200 | 695046400 | 41200 | 41250 | 41350 | 41200 | 4431 |
| 644 | 20231116 | 100100 | 512085750 | 41250 | 41200 | 41300 | 41200 | 1527 |
| 645 | 20231116 | 100000 | 449105300 | 41150 | 41000 | 41250 | 41000 | 10952 |