38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 3 | 20231214 | 204900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20231214 | 204800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20231214 | 204700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20231214 | 204600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20231214 | 204500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20231214 | 204400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20231214 | 204300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20231214 | 204200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20231214 | 204100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20231214 | 204000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20231214 | 203900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20231214 | 203800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20231214 | 203700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20231214 | 203600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20231214 | 203500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20231214 | 203400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20231214 | 203300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20231214 | 203200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20231214 | 203100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20231214 | 203000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20231214 | 202900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20231214 | 202800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20231214 | 202700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20231214 | 202600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20231214 | 202500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20231214 | 202400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20231214 | 202300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20231214 | 202200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20231214 | 202100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20231214 | 202000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 33 | 20231214 | 201900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20231214 | 201800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20231214 | 201700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20231214 | 201600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20231214 | 201500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20231214 | 201400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20231214 | 201300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20231214 | 201200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20231214 | 201100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20231214 | 201000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20231214 | 200900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20231214 | 200800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20231214 | 200700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20231214 | 200600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20231214 | 200500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20231214 | 200400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20231214 | 200300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20231214 | 200200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20231214 | 200100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20231214 | 200000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20231214 | 195900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20231214 | 195800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20231214 | 195700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20231214 | 195600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20231214 | 195500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20231214 | 195400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20231214 | 195300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20231214 | 195200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20231214 | 195100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20231214 | 195000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 63 | 20231214 | 194900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20231214 | 194800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20231214 | 194700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20231214 | 194600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20231214 | 194500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20231214 | 194400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20231214 | 194300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20231214 | 194200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20231214 | 194100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20231214 | 194000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20231214 | 193900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20231214 | 193800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20231214 | 193700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20231214 | 193600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20231214 | 193500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20231214 | 193400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20231214 | 193300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20231214 | 193200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20231214 | 193100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20231214 | 193000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20231214 | 192900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20231214 | 192800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20231214 | 192700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20231214 | 192600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20231214 | 192500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20231214 | 192400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20231214 | 192300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20231214 | 192200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20231214 | 192100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20231214 | 192000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 93 | 20231214 | 191900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20231214 | 191800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20231214 | 191700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20231214 | 191600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20231214 | 191500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20231214 | 191400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20231214 | 191300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20231214 | 191200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20231214 | 191100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20231214 | 191000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20231214 | 190900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20231214 | 190800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20231214 | 190700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20231214 | 190600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20231214 | 190500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20231214 | 190400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20231214 | 190300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20231214 | 190200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20231214 | 190100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20231214 | 190000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20231214 | 185900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20231214 | 185800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20231214 | 185700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20231214 | 185600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20231214 | 185500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20231214 | 185400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20231214 | 185300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20231214 | 185200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20231214 | 185100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20231214 | 185000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 123 | 20231214 | 184900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20231214 | 184800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20231214 | 184700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20231214 | 184600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20231214 | 184500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20231214 | 184400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20231214 | 184300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20231214 | 184200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20231214 | 184100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20231214 | 184000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20231214 | 183900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20231214 | 183800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20231214 | 183700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20231214 | 183600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20231214 | 183500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20231214 | 183400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20231214 | 183300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20231214 | 183200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20231214 | 183100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20231214 | 183000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20231214 | 182900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20231214 | 182800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20231214 | 182700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20231214 | 182600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20231214 | 182500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20231214 | 182400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20231214 | 182300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20231214 | 182200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20231214 | 182100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20231214 | 182000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 153 | 20231214 | 181900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20231214 | 181800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20231214 | 181700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20231214 | 181600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20231214 | 181500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20231214 | 181400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20231214 | 181300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20231214 | 181200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20231214 | 181100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20231214 | 181000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20231214 | 180900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20231214 | 180800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20231214 | 180700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20231214 | 180600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20231214 | 180500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20231214 | 180400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20231214 | 180300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20231214 | 180200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20231214 | 180100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20231214 | 180000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20231214 | 175900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20231214 | 175800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20231214 | 175700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20231214 | 175600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20231214 | 175500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20231214 | 175400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20231214 | 175300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20231214 | 175200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20231214 | 175100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20231214 | 175000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 183 | 20231214 | 174900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20231214 | 174800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20231214 | 174700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20231214 | 174600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20231214 | 174500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20231214 | 174400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20231214 | 174300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20231214 | 174200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20231214 | 174100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20231214 | 174000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20231214 | 173900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20231214 | 173800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20231214 | 173700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20231214 | 173600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20231214 | 173500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20231214 | 173400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20231214 | 173300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20231214 | 173200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20231214 | 173100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20231214 | 173000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20231214 | 172900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20231214 | 172800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20231214 | 172700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20231214 | 172600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20231214 | 172500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20231214 | 172400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20231214 | 172300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20231214 | 172200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20231214 | 172100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20231214 | 172000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 213 | 20231214 | 171900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20231214 | 171800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20231214 | 171700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20231214 | 171600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20231214 | 171500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20231214 | 171400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20231214 | 171300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20231214 | 171200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20231214 | 171100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20231214 | 171000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20231214 | 170900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20231214 | 170800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20231214 | 170700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20231214 | 170600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20231214 | 170500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20231214 | 170400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20231214 | 170300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20231214 | 170200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20231214 | 170100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20231214 | 170000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20231214 | 165900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20231214 | 165800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20231214 | 165700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20231214 | 165600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20231214 | 165500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20231214 | 165400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20231214 | 165300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20231214 | 165200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20231214 | 165100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20231214 | 165000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 243 | 20231214 | 164900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20231214 | 164800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20231214 | 164700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20231214 | 164600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20231214 | 164500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20231214 | 164400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20231214 | 164300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20231214 | 164200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20231214 | 164100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20231214 | 164000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20231214 | 163900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20231214 | 163800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20231214 | 163700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20231214 | 163600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20231214 | 163500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20231214 | 163400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20231214 | 163300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20231214 | 163200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20231214 | 163100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20231214 | 163000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20231214 | 162900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20231214 | 162800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20231214 | 162700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20231214 | 162600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20231214 | 162500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20231214 | 162400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20231214 | 162300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20231214 | 162200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20231214 | 162100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20231214 | 162000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 273 | 20231214 | 161900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20231214 | 161800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20231214 | 161700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20231214 | 161600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20231214 | 161500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20231214 | 161400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20231214 | 161300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20231214 | 161200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20231214 | 161100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20231214 | 161000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20231214 | 160900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20231214 | 160800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20231214 | 160700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20231214 | 160600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20231214 | 160500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20231214 | 160400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20231214 | 160300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20231214 | 160200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20231214 | 160100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20231214 | 160000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20231214 | 155900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20231214 | 155800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20231214 | 155700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20231214 | 155600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20231214 | 155500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20231214 | 155400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20231214 | 155300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20231214 | 155200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20231214 | 155100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20231214 | 155000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 303 | 20231214 | 154900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20231214 | 154800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20231214 | 154700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20231214 | 154600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20231214 | 154500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20231214 | 154400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20231214 | 154300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20231214 | 154200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20231214 | 154100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20231214 | 154000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20231214 | 153900 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20231214 | 153800 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20231214 | 153700 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20231214 | 153600 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20231214 | 153500 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20231214 | 153400 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20231214 | 153300 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20231214 | 153200 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20231214 | 153100 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20231214 | 153000 | 9661701150 | 39300 | 39300 | 39300 | 39300 | 71985 |
| 323 | 20231214 | 152900 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20231214 | 152800 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20231214 | 152700 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20231214 | 152600 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20231214 | 152500 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20231214 | 152400 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20231214 | 152300 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 330 | 20231214 | 152200 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 331 | 20231214 | 152100 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 332 | 20231214 | 152000 | 6832690650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 333 | 20231214 | 151900 | 6832690650 | 38950 | 38950 | 38950 | 38850 | 215 |
| 334 | 20231214 | 151800 | 6824324500 | 38850 | 38950 | 38950 | 38850 | 593 |
| 335 | 20231214 | 151700 | 6801257450 | 38950 | 38850 | 38950 | 38850 | 351 |
| 336 | 20231214 | 151600 | 6787608800 | 38850 | 38900 | 38900 | 38850 | 1732 |
| 337 | 20231214 | 151500 | 6720319500 | 38850 | 38900 | 38950 | 38850 | 310 |
| 338 | 20231214 | 151400 | 6708267500 | 38900 | 38900 | 38950 | 38850 | 201 |
| 339 | 20231214 | 151300 | 6700449800 | 38900 | 38950 | 38950 | 38850 | 240 |
| 340 | 20231214 | 151200 | 6691120900 | 38900 | 38900 | 38900 | 38850 | 372 |
| 341 | 20231214 | 151100 | 6676656500 | 38900 | 38950 | 38950 | 38850 | 241 |
| 342 | 20231214 | 151000 | 6667286200 | 38950 | 38900 | 38950 | 38850 | 371 |
| 343 | 20231214 | 150900 | 6652850950 | 38900 | 38950 | 38950 | 38850 | 387 |
| 344 | 20231214 | 150800 | 6637796700 | 38950 | 38950 | 38950 | 38900 | 242 |
| 345 | 20231214 | 150700 | 6628375600 | 38900 | 39000 | 39000 | 38900 | 274 |
| 346 | 20231214 | 150600 | 6617708950 | 39000 | 38950 | 39000 | 38900 | 338 |
| 347 | 20231214 | 150500 | 6604552200 | 38950 | 38950 | 39000 | 38900 | 380 |
| 348 | 20231214 | 150400 | 6589751600 | 38900 | 38950 | 39000 | 38900 | 293 |
| 349 | 20231214 | 150300 | 6578341700 | 38950 | 39000 | 39000 | 38900 | 318 |
| 350 | 20231214 | 150200 | 6565962500 | 39000 | 39000 | 39000 | 38900 | 215 |
| 351 | 20231214 | 150100 | 6557587900 | 39000 | 38950 | 39000 | 38850 | 484 |
| 352 | 20231214 | 150000 | 6538760450 | 38900 | 38900 | 39000 | 38850 | 451 |
| 353 | 20231214 | 145900 | 6521216100 | 38900 | 38850 | 39000 | 38850 | 199 |
| 354 | 20231214 | 145800 | 6513468000 | 38900 | 38900 | 38950 | 38850 | 289 |
| 355 | 20231214 | 145700 | 6502225200 | 38850 | 38900 | 38950 | 38850 | 344 |
| 356 | 20231214 | 145600 | 6488842500 | 38850 | 38950 | 38950 | 38850 | 311 |
| 357 | 20231214 | 145500 | 6476743250 | 38950 | 38850 | 39000 | 38850 | 296 |
| 358 | 20231214 | 145400 | 6465220050 | 38850 | 38850 | 38950 | 38850 | 250 |
| 359 | 20231214 | 145300 | 6455493500 | 38850 | 38950 | 38950 | 38850 | 253 |
| 360 | 20231214 | 145200 | 6445648750 | 38900 | 38850 | 38900 | 38800 | 346 |
| 361 | 20231214 | 145100 | 6432207250 | 38800 | 38850 | 38850 | 38800 | 450 |
| 362 | 20231214 | 145000 | 6414737200 | 38800 | 38850 | 38900 | 38800 | 279 |
| 363 | 20231214 | 144900 | 6403892450 | 38850 | 38850 | 38950 | 38800 | 333 |
| 364 | 20231214 | 144800 | 6390950850 | 38850 | 38900 | 38900 | 38800 | 768 |
| 365 | 20231214 | 144700 | 6361108150 | 38850 | 38850 | 39000 | 38850 | 324 |
| 366 | 20231214 | 144600 | 6348499000 | 38850 | 38950 | 38950 | 38800 | 274 |
| 367 | 20231214 | 144500 | 6337839700 | 38900 | 38800 | 39000 | 38800 | 296 |
| 368 | 20231214 | 144400 | 6326321650 | 38800 | 38950 | 38950 | 38800 | 750 |
| 369 | 20231214 | 144300 | 6297177300 | 38950 | 38950 | 39000 | 38850 | 293 |
| 370 | 20231214 | 144200 | 6285768950 | 38900 | 38900 | 38950 | 38850 | 312 |
| 371 | 20231214 | 144100 | 6273638250 | 38900 | 38900 | 38950 | 38850 | 275 |
| 372 | 20231214 | 144000 | 6262938750 | 38900 | 39000 | 39000 | 38850 | 318 |
| 373 | 20231214 | 143900 | 6250562250 | 38950 | 39000 | 39000 | 38850 | 300 |
| 374 | 20231214 | 143800 | 6238891350 | 39000 | 38950 | 39000 | 38850 | 284 |
| 375 | 20231214 | 143700 | 6227842700 | 38900 | 38900 | 38950 | 38900 | 302 |
| 376 | 20231214 | 143600 | 6216089250 | 38850 | 38950 | 39000 | 38850 | 217 |
| 377 | 20231214 | 143500 | 6207640300 | 38950 | 38950 | 39000 | 38850 | 598 |
| 378 | 20231214 | 143400 | 6184365100 | 38900 | 38900 | 39000 | 38850 | 2945 |
| 379 | 20231214 | 143300 | 6069536200 | 38900 | 38900 | 39000 | 38850 | 319 |
| 380 | 20231214 | 143200 | 6057113700 | 38900 | 38950 | 39000 | 38800 | 2342 |
| 381 | 20231214 | 143100 | 5966154200 | 38950 | 38900 | 38950 | 38850 | 800 |
| 382 | 20231214 | 143000 | 5935040150 | 38900 | 38850 | 38900 | 38850 | 402 |
| 383 | 20231214 | 142900 | 5919414050 | 38850 | 38850 | 38900 | 38850 | 307 |
| 384 | 20231214 | 142800 | 5907480550 | 38850 | 38900 | 38950 | 38800 | 994 |
| 385 | 20231214 | 142700 | 5868872550 | 38900 | 38900 | 38950 | 38850 | 390 |
| 386 | 20231214 | 142600 | 5853706450 | 38900 | 38950 | 39000 | 38900 | 259 |
| 387 | 20231214 | 142500 | 5843622000 | 39000 | 38900 | 39000 | 38850 | 280 |
| 388 | 20231214 | 142400 | 5832732200 | 38850 | 38850 | 38950 | 38850 | 265 |
| 389 | 20231214 | 142300 | 5822420700 | 38850 | 38900 | 38950 | 38850 | 307 |
| 390 | 20231214 | 142200 | 5810479200 | 38900 | 38900 | 38950 | 38850 | 293 |
| 391 | 20231214 | 142100 | 5799084400 | 38900 | 38950 | 38950 | 38850 | 295 |
| 392 | 20231214 | 142000 | 5787609250 | 38950 | 38900 | 38950 | 38850 | 244 |
| 393 | 20231214 | 141900 | 5778120600 | 38900 | 38900 | 38950 | 38850 | 271 |
| 394 | 20231214 | 141800 | 5767584400 | 38900 | 38900 | 38900 | 38850 | 231 |
| 395 | 20231214 | 141700 | 5758604300 | 38850 | 38950 | 38950 | 38850 | 192 |
| 396 | 20231214 | 141600 | 5751134150 | 38900 | 38900 | 38950 | 38850 | 298 |
| 397 | 20231214 | 141500 | 5739546250 | 38950 | 39050 | 39050 | 38900 | 496 |
| 398 | 20231214 | 141400 | 5720226100 | 39000 | 39000 | 39050 | 39000 | 235 |
| 399 | 20231214 | 141300 | 5711057200 | 39050 | 38950 | 39050 | 38950 | 933 |
| 400 | 20231214 | 141200 | 5674644150 | 39000 | 38950 | 39050 | 38900 | 417 |
| 401 | 20231214 | 141100 | 5658387150 | 39000 | 39000 | 39050 | 38950 | 245 |
| 402 | 20231214 | 141000 | 5648832650 | 39000 | 39000 | 39050 | 39000 | 320 |
| 403 | 20231214 | 140900 | 5636348250 | 39050 | 38950 | 39050 | 38950 | 559 |
| 404 | 20231214 | 140800 | 5614548850 | 39000 | 38900 | 39000 | 38900 | 223 |
| 405 | 20231214 | 140700 | 5605863000 | 38900 | 38950 | 38950 | 38900 | 164 |
| 406 | 20231214 | 140600 | 5599478050 | 38900 | 39000 | 39050 | 38900 | 1579 |
| 407 | 20231214 | 140500 | 5537896450 | 39050 | 39000 | 39050 | 39000 | 262 |
| 408 | 20231214 | 140400 | 5527668450 | 39000 | 39000 | 39050 | 39000 | 280 |
| 409 | 20231214 | 140300 | 5516743600 | 39000 | 39000 | 39050 | 39000 | 382 |
| 410 | 20231214 | 140200 | 5501840900 | 39050 | 39000 | 39050 | 39000 | 156 |
| 411 | 20231214 | 140100 | 5495752100 | 39050 | 39000 | 39050 | 39000 | 293 |
| 412 | 20231214 | 140000 | 5484319850 | 39000 | 39000 | 39050 | 38900 | 321 |
| 413 | 20231214 | 135900 | 5471817950 | 39000 | 39000 | 39050 | 38900 | 521 |
| 414 | 20231214 | 135800 | 5451502750 | 39000 | 38900 | 39050 | 38900 | 102 |
| 415 | 20231214 | 135700 | 5447529900 | 38900 | 39000 | 39000 | 38900 | 267 |
| 416 | 20231214 | 135600 | 5437125100 | 38950 | 38950 | 39050 | 38950 | 248 |
| 417 | 20231214 | 135500 | 5427458700 | 38900 | 39050 | 39050 | 38900 | 348 |
| 418 | 20231214 | 135400 | 5413897900 | 39000 | 39000 | 39050 | 39000 | 226 |
| 419 | 20231214 | 135300 | 5405080150 | 39050 | 39000 | 39050 | 38950 | 280 |
| 420 | 20231214 | 135200 | 5394163350 | 39000 | 38950 | 39000 | 38950 | 166 |
| 421 | 20231214 | 135100 | 5387692750 | 39000 | 38950 | 39000 | 38950 | 217 |
| 422 | 20231214 | 135000 | 5379235900 | 38950 | 38950 | 38950 | 38900 | 176 |
| 423 | 20231214 | 134900 | 5372385100 | 38950 | 39000 | 39050 | 38850 | 306 |
| 424 | 20231214 | 134800 | 5360448500 | 39050 | 39000 | 39050 | 39000 | 336 |
| 425 | 20231214 | 134700 | 5347338950 | 38950 | 39000 | 39000 | 38900 | 643 |
| 426 | 20231214 | 134600 | 5322313950 | 39050 | 38950 | 39050 | 38950 | 283 |
| 427 | 20231214 | 134500 | 5311280150 | 38950 | 38950 | 39000 | 38950 | 215 |
| 428 | 20231214 | 134400 | 5302901350 | 38950 | 39000 | 39000 | 38900 | 204 |
| 429 | 20231214 | 134300 | 5294960100 | 39000 | 38950 | 39000 | 38950 | 308 |
| 430 | 20231214 | 134200 | 5282951350 | 38950 | 39000 | 39000 | 38950 | 272 |
| 431 | 20231214 | 134100 | 5272349450 | 39000 | 38950 | 39000 | 38950 | 245 |
| 432 | 20231214 | 134000 | 5262801050 | 38950 | 39000 | 39000 | 38950 | 310 |
| 433 | 20231214 | 133900 | 5250718100 | 38950 | 39000 | 39050 | 38950 | 338 |
| 434 | 20231214 | 133800 | 5237535750 | 39000 | 39000 | 39050 | 38950 | 587 |
| 435 | 20231214 | 133700 | 5214651600 | 39000 | 39050 | 39050 | 39000 | 163 |
| 436 | 20231214 | 133600 | 5208290650 | 39050 | 39000 | 39050 | 39000 | 218 |
| 437 | 20231214 | 133500 | 5199783750 | 39000 | 39000 | 39000 | 38950 | 625 |
| 438 | 20231214 | 133400 | 5175411800 | 39000 | 39000 | 39050 | 39000 | 236 |
| 439 | 20231214 | 133300 | 5166203850 | 39050 | 38950 | 39050 | 38950 | 122 |
| 440 | 20231214 | 133200 | 5161446250 | 38950 | 39000 | 39050 | 38950 | 205 |
| 441 | 20231214 | 133100 | 5153450050 | 38950 | 38950 | 39000 | 38950 | 121 |
| 442 | 20231214 | 133000 | 5148733350 | 38900 | 38950 | 39000 | 38900 | 174 |
| 443 | 20231214 | 132900 | 5141954000 | 38900 | 38900 | 38950 | 38900 | 121 |
| 444 | 20231214 | 132800 | 5137247000 | 38950 | 39000 | 39050 | 38800 | 1066 |
| 445 | 20231214 | 132700 | 5095751500 | 39000 | 39000 | 39050 | 39000 | 198 |
| 446 | 20231214 | 132600 | 5088029250 | 39000 | 39050 | 39050 | 39000 | 25 |
| 447 | 20231214 | 132500 | 5087054050 | 39050 | 39000 | 39050 | 39000 | 271 |
| 448 | 20231214 | 132400 | 5076484200 | 39000 | 39000 | 39050 | 39000 | 73 |
| 449 | 20231214 | 132300 | 5073636800 | 39000 | 38950 | 39000 | 38950 | 1127 |
| 450 | 20231214 | 132200 | 5029685250 | 38950 | 38900 | 38950 | 38900 | 123 |
| 451 | 20231214 | 132100 | 5024898700 | 38900 | 38850 | 38900 | 38850 | 71 |
| 452 | 20231214 | 132000 | 5022139100 | 38900 | 38900 | 38950 | 38850 | 202 |
| 453 | 20231214 | 131900 | 5014281600 | 38900 | 38950 | 38950 | 38900 | 83 |
| 454 | 20231214 | 131800 | 5011051950 | 38950 | 38950 | 38950 | 38900 | 212 |
| 455 | 20231214 | 131700 | 5002794600 | 38900 | 38950 | 38950 | 38900 | 187 |
| 456 | 20231214 | 131600 | 4995512900 | 38900 | 38950 | 38950 | 38850 | 277 |
| 457 | 20231214 | 131500 | 4984728750 | 38950 | 38850 | 38950 | 38850 | 609 |
| 458 | 20231214 | 131400 | 4961022100 | 38850 | 38850 | 38850 | 38800 | 210 |
| 459 | 20231214 | 131300 | 4952869600 | 38850 | 38850 | 38850 | 38800 | 177 |
| 460 | 20231214 | 131200 | 4945994250 | 38900 | 38800 | 38900 | 38800 | 167 |
| 461 | 20231214 | 131100 | 4939511450 | 38800 | 38850 | 38850 | 38800 | 68 |
| 462 | 20231214 | 131000 | 4936871900 | 38800 | 38800 | 38850 | 38800 | 344 |
| 463 | 20231214 | 130900 | 4923519550 | 38800 | 38900 | 38900 | 38800 | 354 |
| 464 | 20231214 | 130800 | 4909764000 | 38900 | 38900 | 38950 | 38900 | 146 |
| 465 | 20231214 | 130700 | 4904084500 | 38900 | 38850 | 38900 | 38850 | 99 |
| 466 | 20231214 | 130600 | 4900237600 | 38900 | 38900 | 38900 | 38900 | 60 |
| 467 | 20231214 | 130500 | 4897903600 | 38850 | 38950 | 39000 | 38850 | 153 |
| 468 | 20231214 | 130400 | 4891949550 | 38800 | 38800 | 38950 | 38800 | 424 |
| 469 | 20231214 | 130300 | 4875474000 | 38850 | 38950 | 38950 | 38800 | 80 |
| 470 | 20231214 | 130200 | 4872365550 | 38950 | 38800 | 38950 | 38800 | 419 |
| 471 | 20231214 | 130100 | 4856071400 | 38850 | 38850 | 38850 | 38800 | 369 |
| 472 | 20231214 | 130000 | 4841750500 | 38800 | 38800 | 38850 | 38800 | 111 |
| 473 | 20231214 | 125900 | 4837442950 | 38800 | 38800 | 38850 | 38800 | 126 |
| 474 | 20231214 | 125800 | 4832554100 | 38800 | 38800 | 38850 | 38800 | 98 |
| 475 | 20231214 | 125700 | 4828748850 | 38800 | 38800 | 38850 | 38800 | 152 |
| 476 | 20231214 | 125600 | 4822848950 | 38800 | 38800 | 38800 | 38800 | 619 |
| 477 | 20231214 | 125500 | 4798831750 | 38800 | 38800 | 38850 | 38750 | 936 |
| 478 | 20231214 | 125400 | 4762516300 | 38750 | 38750 | 38800 | 38750 | 235 |
| 479 | 20231214 | 125300 | 4753405200 | 38800 | 38750 | 38800 | 38750 | 288 |
| 480 | 20231214 | 125200 | 4742232600 | 38750 | 38750 | 38800 | 38750 | 282 |
| 481 | 20231214 | 125100 | 4731304050 | 38750 | 38800 | 38800 | 38750 | 96 |
| 482 | 20231214 | 125000 | 4727583100 | 38750 | 38800 | 38800 | 38750 | 289 |
| 483 | 20231214 | 124900 | 4716371400 | 38850 | 38800 | 38850 | 38800 | 457 |
| 484 | 20231214 | 124800 | 4698638550 | 38800 | 38950 | 38950 | 38800 | 544 |
| 485 | 20231214 | 124700 | 4677499250 | 38950 | 38900 | 39000 | 38850 | 305 |
| 486 | 20231214 | 124600 | 4665624850 | 38900 | 38850 | 38900 | 38850 | 385 |
| 487 | 20231214 | 124500 | 4650659850 | 38850 | 38900 | 38950 | 38850 | 156 |
| 488 | 20231214 | 124400 | 4644591750 | 38900 | 38900 | 38950 | 38900 | 104 |
| 489 | 20231214 | 124300 | 4640545400 | 38950 | 38950 | 38950 | 38950 | 304 |
| 490 | 20231214 | 124200 | 4628704600 | 38950 | 38900 | 38950 | 38900 | 123 |
| 491 | 20231214 | 124100 | 4623916150 | 38950 | 38950 | 38950 | 38900 | 79 |
| 492 | 20231214 | 124000 | 4620842050 | 38900 | 38900 | 38900 | 38850 | 69 |
| 493 | 20231214 | 123900 | 4618159850 | 38900 | 38950 | 39000 | 38800 | 1591 |
| 494 | 20231214 | 123800 | 4556386750 | 38950 | 38900 | 38950 | 38900 | 364 |
| 495 | 20231214 | 123700 | 4542213650 | 38950 | 38950 | 38950 | 38900 | 94 |
| 496 | 20231214 | 123600 | 4538556200 | 38950 | 38850 | 39000 | 38800 | 397 |
| 497 | 20231214 | 123500 | 4523129200 | 38800 | 38850 | 38850 | 38800 | 196 |
| 498 | 20231214 | 123400 | 4515517600 | 38850 | 38800 | 38900 | 38800 | 148 |
| 499 | 20231214 | 123300 | 4509766900 | 38800 | 38850 | 38900 | 38800 | 318 |
| 500 | 20231214 | 123200 | 4497411800 | 38850 | 38850 | 38850 | 38800 | 66 |
| 501 | 20231214 | 123100 | 4494849200 | 38850 | 38800 | 38850 | 38800 | 1456 |
| 502 | 20231214 | 123000 | 4438351750 | 38850 | 38800 | 38850 | 38800 | 78 |
| 503 | 20231214 | 122900 | 4435321550 | 38800 | 38850 | 38900 | 38800 | 429 |
| 504 | 20231214 | 122800 | 4418654800 | 38850 | 38900 | 38900 | 38850 | 58 |
| 505 | 20231214 | 122700 | 4416401450 | 38850 | 38900 | 38900 | 38850 | 197 |
| 506 | 20231214 | 122600 | 4408747350 | 38900 | 38900 | 39000 | 38800 | 773 |
| 507 | 20231214 | 122500 | 4378657000 | 38850 | 38850 | 38850 | 38850 | 2914 |
| 508 | 20231214 | 122400 | 4265448100 | 38850 | 38900 | 38900 | 38850 | 248 |
| 509 | 20231214 | 122300 | 4255803750 | 38900 | 38900 | 38900 | 38900 | 143 |
| 510 | 20231214 | 122200 | 4250241050 | 38850 | 38850 | 38900 | 38850 | 541 |
| 511 | 20231214 | 122100 | 4229199100 | 38900 | 38900 | 38900 | 38850 | 116 |
| 512 | 20231214 | 122000 | 4224687650 | 38850 | 38950 | 38950 | 38850 | 357 |
| 513 | 20231214 | 121900 | 4210800400 | 38900 | 38950 | 38950 | 38900 | 295 |
| 514 | 20231214 | 121800 | 4199314100 | 38950 | 38900 | 38950 | 38850 | 384 |
| 515 | 20231214 | 121700 | 4184376200 | 38900 | 38950 | 39000 | 38900 | 151 |
| 516 | 20231214 | 121600 | 4178499450 | 38950 | 38950 | 39000 | 38900 | 401 |
| 517 | 20231214 | 121500 | 4162880500 | 38900 | 38900 | 38950 | 38900 | 242 |
| 518 | 20231214 | 121400 | 4153457250 | 38900 | 38900 | 38950 | 38900 | 26 |
| 519 | 20231214 | 121300 | 4152445050 | 38900 | 38900 | 38900 | 38850 | 563 |
| 520 | 20231214 | 121200 | 4130545900 | 38900 | 38900 | 38900 | 38900 | 200 |
| 521 | 20231214 | 121100 | 4122765900 | 38950 | 38900 | 38950 | 38900 | 99 |
| 522 | 20231214 | 121000 | 4118914650 | 38950 | 38900 | 38950 | 38900 | 104 |
| 523 | 20231214 | 120900 | 4114867800 | 38900 | 38900 | 38900 | 38900 | 434 |
| 524 | 20231214 | 120800 | 4097985200 | 38900 | 38900 | 38950 | 38900 | 327 |
| 525 | 20231214 | 120700 | 4085264150 | 38950 | 38950 | 38950 | 38900 | 618 |
| 526 | 20231214 | 120600 | 4061222500 | 38900 | 38950 | 38950 | 38900 | 14 |
| 527 | 20231214 | 120500 | 4060677500 | 38950 | 38950 | 39000 | 38950 | 234 |
| 528 | 20231214 | 120400 | 4051562450 | 38900 | 38900 | 38950 | 38900 | 314 |
| 529 | 20231214 | 120300 | 4039339500 | 38900 | 38900 | 38950 | 38850 | 128 |
| 530 | 20231214 | 120200 | 4034361750 | 38900 | 38900 | 38950 | 38900 | 177 |
| 531 | 20231214 | 120100 | 4027476350 | 38900 | 38850 | 38900 | 38850 | 163 |
| 532 | 20231214 | 120000 | 4021137150 | 38850 | 38950 | 38950 | 38850 | 183 |
| 533 | 20231214 | 115900 | 4014021500 | 38900 | 38950 | 38950 | 38850 | 655 |
| 534 | 20231214 | 115800 | 3988545300 | 38900 | 38950 | 38950 | 38900 | 534 |
| 535 | 20231214 | 115700 | 3967764800 | 38900 | 38900 | 38950 | 38900 | 267 |
| 536 | 20231214 | 115600 | 3957378300 | 38950 | 38900 | 38950 | 38900 | 247 |
| 537 | 20231214 | 115500 | 3947766750 | 38950 | 38950 | 38950 | 38900 | 76 |
| 538 | 20231214 | 115400 | 3944808150 | 38900 | 38900 | 38950 | 38900 | 435 |
| 539 | 20231214 | 115300 | 3927868400 | 38900 | 38900 | 38950 | 38900 | 1052 |
| 540 | 20231214 | 115200 | 3886930600 | 38950 | 38950 | 39000 | 38950 | 867 |
| 541 | 20231214 | 115100 | 3853160200 | 38950 | 39000 | 39000 | 38950 | 74 |
| 542 | 20231214 | 115000 | 3850277500 | 39000 | 38950 | 39050 | 38950 | 148 |
| 543 | 20231214 | 114900 | 3844507600 | 38950 | 38950 | 39000 | 38950 | 92 |
| 544 | 20231214 | 114800 | 3840924100 | 38950 | 39000 | 39000 | 38950 | 58 |
| 545 | 20231214 | 114700 | 3838664650 | 38950 | 39000 | 39000 | 38950 | 305 |
| 546 | 20231214 | 114600 | 3826775450 | 39000 | 38950 | 39000 | 38950 | 163 |
| 547 | 20231214 | 114500 | 3820418650 | 39000 | 39000 | 39000 | 38950 | 100 |
| 548 | 20231214 | 114400 | 3816521600 | 38950 | 38950 | 39000 | 38950 | 104 |
| 549 | 20231214 | 114300 | 3812470550 | 38950 | 38950 | 39000 | 38950 | 148 |
| 550 | 20231214 | 114200 | 3806702000 | 38950 | 38950 | 39000 | 38950 | 421 |
| 551 | 20231214 | 114100 | 3790303250 | 38950 | 39000 | 39000 | 38950 | 336 |
| 552 | 20231214 | 114000 | 3777211550 | 39000 | 39050 | 39050 | 38950 | 2943 |
| 553 | 20231214 | 113900 | 3662400700 | 39100 | 39050 | 39100 | 39050 | 367 |
| 554 | 20231214 | 113800 | 3648068450 | 39050 | 39100 | 39100 | 39050 | 101 |
| 555 | 20231214 | 113700 | 3644124150 | 39050 | 39050 | 39100 | 39050 | 194 |
| 556 | 20231214 | 113600 | 3636546000 | 39050 | 39100 | 39100 | 39050 | 99 |
| 557 | 20231214 | 113500 | 3632677800 | 39100 | 39050 | 39150 | 39050 | 272 |
| 558 | 20231214 | 113400 | 3622042350 | 39100 | 39100 | 39150 | 39050 | 211 |
| 559 | 20231214 | 113300 | 3613794200 | 39100 | 39150 | 39150 | 39100 | 85 |
| 560 | 20231214 | 113200 | 3610470650 | 39100 | 39100 | 39100 | 39050 | 115 |
| 561 | 20231214 | 113100 | 3605974450 | 39100 | 39100 | 39150 | 39050 | 373 |
| 562 | 20231214 | 113000 | 3591391950 | 39100 | 39100 | 39100 | 39100 | 90 |
| 563 | 20231214 | 112900 | 3587872950 | 39100 | 39150 | 39150 | 39100 | 54 |
| 564 | 20231214 | 112800 | 3585760750 | 39150 | 39100 | 39150 | 39100 | 78 |
| 565 | 20231214 | 112700 | 3582709750 | 39150 | 39100 | 39150 | 39100 | 47 |
| 566 | 20231214 | 112600 | 3580871250 | 39150 | 39100 | 39150 | 39050 | 172 |
| 567 | 20231214 | 112500 | 3574147350 | 39100 | 39200 | 39200 | 39100 | 44 |
| 568 | 20231214 | 112400 | 3572426300 | 39150 | 39150 | 39200 | 39100 | 206 |
| 569 | 20231214 | 112300 | 3564364500 | 39150 | 39150 | 39200 | 39150 | 105 |
| 570 | 20231214 | 112200 | 3560253700 | 39150 | 39150 | 39150 | 39100 | 111 |
| 571 | 20231214 | 112100 | 3555909450 | 39100 | 39150 | 39150 | 39100 | 300 |
| 572 | 20231214 | 112000 | 3544166450 | 39150 | 39150 | 39200 | 39150 | 484 |
| 573 | 20231214 | 111900 | 3525217800 | 39150 | 39150 | 39150 | 39100 | 1017 |
| 574 | 20231214 | 111800 | 3485435250 | 39100 | 39150 | 39150 | 39100 | 185 |
| 575 | 20231214 | 111700 | 3478195050 | 39150 | 39200 | 39200 | 39150 | 264 |
| 576 | 20231214 | 111600 | 3467859400 | 39200 | 39150 | 39200 | 39150 | 237 |
| 577 | 20231214 | 111500 | 3458580800 | 39150 | 39150 | 39200 | 39150 | 173 |
| 578 | 20231214 | 111400 | 3451807800 | 39150 | 39150 | 39150 | 39150 | 922 |
| 579 | 20231214 | 111300 | 3415711500 | 39150 | 39150 | 39200 | 39150 | 329 |
| 580 | 20231214 | 111200 | 3402826050 | 39150 | 39150 | 39200 | 39150 | 152 |
| 581 | 20231214 | 111100 | 3396875100 | 39150 | 39200 | 39200 | 39150 | 140 |
| 582 | 20231214 | 111000 | 3391393300 | 39150 | 39200 | 39200 | 39150 | 136 |
| 583 | 20231214 | 110900 | 3386063850 | 39150 | 39150 | 39150 | 39150 | 83 |
| 584 | 20231214 | 110800 | 3382814400 | 39200 | 39150 | 39200 | 39150 | 1459 |
| 585 | 20231214 | 110700 | 3325623500 | 39150 | 39150 | 39200 | 39150 | 1081 |
| 586 | 20231214 | 110600 | 3283301800 | 39100 | 39100 | 39150 | 39100 | 115 |
| 587 | 20231214 | 110500 | 3278804250 | 39100 | 39100 | 39150 | 39100 | 94 |
| 588 | 20231214 | 110400 | 3275128800 | 39100 | 39100 | 39150 | 39100 | 131 |
| 589 | 20231214 | 110300 | 3270006600 | 39150 | 39100 | 39150 | 39050 | 2240 |
| 590 | 20231214 | 110200 | 3182484550 | 39100 | 39150 | 39150 | 39100 | 197 |
| 591 | 20231214 | 110100 | 3174776150 | 39150 | 39150 | 39200 | 39150 | 189 |
| 592 | 20231214 | 110000 | 3167376750 | 39150 | 39150 | 39200 | 39150 | 227 |
| 593 | 20231214 | 105900 | 3158489650 | 39150 | 39150 | 39150 | 39100 | 338 |
| 594 | 20231214 | 105800 | 3145257600 | 39100 | 39100 | 39150 | 39100 | 95 |
| 595 | 20231214 | 105700 | 3141543050 | 39150 | 39100 | 39150 | 39100 | 219 |
| 596 | 20231214 | 105600 | 3132978600 | 39150 | 39150 | 39150 | 39100 | 90 |
| 597 | 20231214 | 105500 | 3129455200 | 39150 | 39100 | 39150 | 39100 | 514 |
| 598 | 20231214 | 105400 | 3109357450 | 39100 | 39100 | 39150 | 39100 | 113 |
| 599 | 20231214 | 105300 | 3104938850 | 39150 | 39100 | 39150 | 39100 | 90 |
| 600 | 20231214 | 105200 | 3101415600 | 39100 | 39150 | 39150 | 39100 | 27 |
| 601 | 20231214 | 105100 | 3100359800 | 39150 | 39150 | 39150 | 39100 | 247 |
| 602 | 20231214 | 105000 | 3090692500 | 39150 | 39200 | 39200 | 39150 | 178 |
| 603 | 20231214 | 104900 | 3083723750 | 39150 | 39150 | 39200 | 39150 | 102 |
| 604 | 20231214 | 104800 | 3079730400 | 39150 | 39150 | 39150 | 39100 | 208 |
| 605 | 20231214 | 104700 | 3071587300 | 39150 | 39100 | 39200 | 39100 | 482 |
| 606 | 20231214 | 104600 | 3052732350 | 39100 | 39100 | 39150 | 39100 | 253 |
| 607 | 20231214 | 104500 | 3042836850 | 39150 | 39150 | 39150 | 39100 | 140 |
| 608 | 20231214 | 104400 | 3037357850 | 39100 | 39150 | 39150 | 39100 | 318 |
| 609 | 20231214 | 104300 | 3024908650 | 39150 | 39250 | 39250 | 39150 | 552 |
| 610 | 20231214 | 104200 | 3003296200 | 39200 | 39200 | 39200 | 39200 | 203 |
| 611 | 20231214 | 104100 | 2995338600 | 39200 | 39200 | 39250 | 39150 | 4999 |
| 612 | 20231214 | 104000 | 2799373950 | 39200 | 39150 | 39200 | 39150 | 36 |
| 613 | 20231214 | 103900 | 2797964500 | 39200 | 39150 | 39200 | 39150 | 123 |
| 614 | 20231214 | 103800 | 2793147450 | 39200 | 39150 | 39200 | 39150 | 101 |
| 615 | 20231214 | 103700 | 2789190650 | 39150 | 39150 | 39150 | 39150 | 88 |
| 616 | 20231214 | 103600 | 2785745450 | 39150 | 39150 | 39200 | 39150 | 103 |
| 617 | 20231214 | 103500 | 2781711950 | 39200 | 39150 | 39200 | 39150 | 59 |
| 618 | 20231214 | 103400 | 2779401500 | 39200 | 39150 | 39200 | 39150 | 88 |
| 619 | 20231214 | 103300 | 2775956250 | 39150 | 39150 | 39200 | 39150 | 180 |
| 620 | 20231214 | 103200 | 2768907200 | 39200 | 39150 | 39200 | 39150 | 88 |
| 621 | 20231214 | 103100 | 2765461200 | 39150 | 39200 | 39200 | 39150 | 326 |
| 622 | 20231214 | 103000 | 2752696700 | 39200 | 39200 | 39200 | 39150 | 195 |
| 623 | 20231214 | 102900 | 2745055950 | 39150 | 39150 | 39200 | 39150 | 85 |
| 624 | 20231214 | 102800 | 2741727950 | 39150 | 39200 | 39200 | 39150 | 668 |
| 625 | 20231214 | 102700 | 2715575550 | 39150 | 39200 | 39200 | 39150 | 422 |
| 626 | 20231214 | 102600 | 2699035250 | 39150 | 39150 | 39200 | 39150 | 156 |
| 627 | 20231214 | 102500 | 2692922250 | 39150 | 39150 | 39200 | 39150 | 56 |
| 628 | 20231214 | 102400 | 2690728850 | 39150 | 39150 | 39200 | 39150 | 65 |
| 629 | 20231214 | 102300 | 2688183700 | 39150 | 39150 | 39200 | 39150 | 60 |
| 630 | 20231214 | 102200 | 2685834650 | 39150 | 39200 | 39200 | 39150 | 173 |
| 631 | 20231214 | 102100 | 2679058900 | 39150 | 39150 | 39200 | 39150 | 643 |
| 632 | 20231214 | 102000 | 2653885400 | 39150 | 39150 | 39200 | 39150 | 289 |
| 633 | 20231214 | 101900 | 2642562200 | 39200 | 39200 | 39200 | 39150 | 312 |
| 634 | 20231214 | 101800 | 2630347050 | 39150 | 39200 | 39200 | 39150 | 171 |
| 635 | 20231214 | 101700 | 2623651350 | 39150 | 39150 | 39200 | 39150 | 178 |
| 636 | 20231214 | 101600 | 2616682600 | 39150 | 39150 | 39150 | 39100 | 67 |
| 637 | 20231214 | 101500 | 2614060000 | 39150 | 39200 | 39200 | 39150 | 73 |
| 638 | 20231214 | 101400 | 2611201200 | 39150 | 39100 | 39150 | 39100 | 1385 |
| 639 | 20231214 | 101300 | 2556978550 | 39150 | 39150 | 39150 | 39100 | 626 |
| 640 | 20231214 | 101200 | 2532470750 | 39150 | 39200 | 39200 | 39150 | 16 |
| 641 | 20231214 | 101100 | 2531843700 | 39150 | 39150 | 39200 | 39150 | 446 |
| 642 | 20231214 | 101000 | 2514372950 | 39150 | 39200 | 39200 | 39150 | 65 |
| 643 | 20231214 | 100900 | 2511826600 | 39150 | 39150 | 39200 | 39100 | 533 |
| 644 | 20231214 | 100800 | 2490984150 | 39200 | 39150 | 39200 | 39100 | 393 |
| 645 | 20231214 | 100700 | 2475604550 | 39150 | 39150 | 39200 | 39150 | 179 |
| 646 | 20231214 | 100600 | 2468594900 | 39200 | 39150 | 39200 | 39150 | 252 |
| 647 | 20231214 | 100500 | 2458728750 | 39200 | 39200 | 39200 | 39100 | 621 |
| 648 | 20231214 | 100400 | 2434424500 | 39200 | 39200 | 39250 | 39150 | 1695 |
| 649 | 20231214 | 100300 | 2368010950 | 39250 | 39200 | 39250 | 39200 | 579 |
| 650 | 20231214 | 100200 | 2345311100 | 39250 | 39200 | 39250 | 39200 | 81 |
| 651 | 20231214 | 100100 | 2342135800 | 39250 | 39250 | 39250 | 39200 | 364 |
| 652 | 20231214 | 100000 | 2327864900 | 39200 | 39200 | 39200 | 39150 | 524 |
| 653 | 20231214 | 095900 | 2307327450 | 39150 | 39150 | 39200 | 39150 | 105 |
| 654 | 20231214 | 095800 | 2303216600 | 39150 | 39150 | 39150 | 39150 | 26 |
| 655 | 20231214 | 095700 | 2302198700 | 39150 | 39200 | 39200 | 39150 | 382 |
| 656 | 20231214 | 095600 | 2287237500 | 39200 | 39150 | 39250 | 39150 | 863 |
| 657 | 20231214 | 095500 | 2253398250 | 39150 | 39200 | 39200 | 39150 | 28 |
| 658 | 20231214 | 095400 | 2252301450 | 39150 | 39150 | 39200 | 39150 | 326 |
| 659 | 20231214 | 095300 | 2239538500 | 39150 | 39150 | 39200 | 39150 | 100 |
| 660 | 20231214 | 095200 | 2235623300 | 39200 | 39200 | 39250 | 39150 | 136 |
| 661 | 20231214 | 095100 | 2230293650 | 39200 | 39200 | 39250 | 39100 | 1342 |
| 662 | 20231214 | 095000 | 2177727600 | 39200 | 39200 | 39250 | 39200 | 213 |
| 663 | 20231214 | 094900 | 2169377700 | 39200 | 39200 | 39250 | 39200 | 464 |
| 664 | 20231214 | 094800 | 2151188400 | 39200 | 39250 | 39250 | 39200 | 114 |
| 665 | 20231214 | 094700 | 2146719050 | 39200 | 39200 | 39300 | 39200 | 7721 |
| 666 | 20231214 | 094600 | 1843758200 | 39150 | 39100 | 39150 | 39100 | 243 |
| 667 | 20231214 | 094500 | 1834247000 | 39100 | 39100 | 39150 | 39100 | 93 |
| 668 | 20231214 | 094400 | 1830608700 | 39100 | 39100 | 39150 | 39100 | 451 |
| 669 | 20231214 | 094300 | 1812954100 | 39150 | 39150 | 39150 | 39100 | 154 |
| 670 | 20231214 | 094200 | 1806925050 | 39150 | 39150 | 39150 | 39150 | 37 |
| 671 | 20231214 | 094100 | 1805476500 | 39150 | 39100 | 39200 | 39100 | 216 |
| 672 | 20231214 | 094000 | 1797019650 | 39100 | 39150 | 39200 | 39100 | 501 |
| 673 | 20231214 | 093900 | 1777405550 | 39150 | 39150 | 39150 | 39100 | 798 |
| 674 | 20231214 | 093800 | 1746164100 | 39150 | 39150 | 39200 | 39150 | 84 |
| 675 | 20231214 | 093700 | 1742871400 | 39200 | 39200 | 39200 | 39150 | 188 |
| 676 | 20231214 | 093600 | 1735502900 | 39200 | 39200 | 39200 | 39150 | 452 |
| 677 | 20231214 | 093500 | 1717785650 | 39200 | 39150 | 39200 | 39150 | 976 |
| 678 | 20231214 | 093400 | 1679528550 | 39150 | 39150 | 39150 | 39150 | 11 |
| 679 | 20231214 | 093300 | 1679097900 | 39200 | 39100 | 39200 | 39100 | 37 |
| 680 | 20231214 | 093200 | 1677648550 | 39100 | 39150 | 39200 | 39050 | 979 |
| 681 | 20231214 | 093100 | 1639368800 | 39150 | 39150 | 39150 | 39100 | 644 |
| 682 | 20231214 | 093000 | 1614162300 | 39100 | 39100 | 39150 | 39100 | 260 |
| 683 | 20231214 | 092900 | 1603987500 | 39100 | 39100 | 39150 | 39100 | 371 |
| 684 | 20231214 | 092800 | 1589480700 | 39100 | 39100 | 39100 | 39050 | 1008 |
| 685 | 20231214 | 092700 | 1550068050 | 39100 | 39150 | 39150 | 39050 | 609 |
| 686 | 20231214 | 092600 | 1526248250 | 39150 | 39150 | 39150 | 39100 | 870 |
| 687 | 20231214 | 092500 | 1492227200 | 39100 | 39150 | 39200 | 39100 | 471 |
| 688 | 20231214 | 092400 | 1473787400 | 39200 | 39200 | 39200 | 39150 | 227 |
| 689 | 20231214 | 092300 | 1464889850 | 39150 | 39150 | 39150 | 39150 | 442 |
| 690 | 20231214 | 092200 | 1447585550 | 39150 | 39100 | 39150 | 39100 | 366 |
| 691 | 20231214 | 092100 | 1433259250 | 39150 | 39150 | 39150 | 39100 | 826 |
| 692 | 20231214 | 092000 | 1400923950 | 39100 | 39050 | 39100 | 39050 | 256 |
| 693 | 20231214 | 091900 | 1390924000 | 39050 | 39150 | 39200 | 39050 | 742 |
| 694 | 20231214 | 091800 | 1361900300 | 39150 | 39100 | 39150 | 39100 | 378 |
| 695 | 20231214 | 091700 | 1347102250 | 39100 | 39150 | 39200 | 39100 | 470 |
| 696 | 20231214 | 091600 | 1328707150 | 39150 | 39200 | 39200 | 39150 | 544 |
| 697 | 20231214 | 091500 | 1307400650 | 39200 | 39250 | 39250 | 39200 | 1089 |
| 698 | 20231214 | 091400 | 1264691850 | 39250 | 39250 | 39250 | 39200 | 1456 |
| 699 | 20231214 | 091300 | 1207597800 | 39250 | 39250 | 39250 | 39200 | 1740 |
| 700 | 20231214 | 091200 | 1139317400 | 39300 | 39250 | 39300 | 39250 | 500 |
| 701 | 20231214 | 091100 | 1119674100 | 39250 | 39300 | 39350 | 39250 | 697 |
| 702 | 20231214 | 091000 | 1092281600 | 39300 | 39150 | 39350 | 39150 | 3996 |
| 703 | 20231214 | 090900 | 935530500 | 39150 | 39100 | 39150 | 39100 | 581 |
| 704 | 20231214 | 090800 | 912799950 | 39100 | 39100 | 39150 | 39050 | 1083 |
| 705 | 20231214 | 090700 | 870465200 | 39100 | 39200 | 39250 | 39100 | 1813 |
| 706 | 20231214 | 090600 | 799424900 | 39250 | 39200 | 39250 | 39200 | 842 |
| 707 | 20231214 | 090500 | 766418300 | 39200 | 39250 | 39250 | 39200 | 949 |
| 708 | 20231214 | 090400 | 729215900 | 39250 | 39250 | 39300 | 39250 | 1669 |
| 709 | 20231214 | 090300 | 663688800 | 39250 | 39150 | 39300 | 39150 | 3235 |
| 710 | 20231214 | 090200 | 536663800 | 39200 | 39250 | 39350 | 39200 | 3570 |
| 711 | 20231214 | 090100 | 396397500 | 39250 | 39250 | 39450 | 39200 | 5236 |
| 712 | 20231214 | 090000 | 190520000 | 39250 | 39200 | 39300 | 39150 | 4858 |