33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 3 | 20230602 | 201000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230602 | 200900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230602 | 200800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230602 | 200700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230602 | 200600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230602 | 200500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230602 | 200400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230602 | 200300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230602 | 200200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230602 | 200100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230602 | 200000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230602 | 195900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230602 | 195800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230602 | 195700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230602 | 195600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230602 | 195500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230602 | 195400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230602 | 195300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230602 | 195200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230602 | 195100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230602 | 195000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230602 | 194900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230602 | 194800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230602 | 194700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230602 | 194600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230602 | 194500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230602 | 194400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230602 | 194300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230602 | 194200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230602 | 194100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 33 | 20230602 | 194000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230602 | 193900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230602 | 193800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230602 | 193700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230602 | 193600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230602 | 193500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230602 | 193400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230602 | 193300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230602 | 193200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230602 | 193100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230602 | 193000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230602 | 192900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230602 | 192800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230602 | 192700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230602 | 192600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230602 | 192500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230602 | 192400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230602 | 192300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230602 | 192200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230602 | 192100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230602 | 192000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230602 | 191900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230602 | 191800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230602 | 191700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230602 | 191600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230602 | 191500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230602 | 191400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230602 | 191300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230602 | 191200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230602 | 191100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 63 | 20230602 | 191000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230602 | 190900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230602 | 190800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230602 | 190700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230602 | 190600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230602 | 190500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230602 | 190400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230602 | 190300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230602 | 190200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230602 | 190100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230602 | 190000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230602 | 185900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230602 | 185800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230602 | 185700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230602 | 185600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230602 | 185500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230602 | 185400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230602 | 185300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230602 | 185200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230602 | 185100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230602 | 185000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230602 | 184900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230602 | 184800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230602 | 184700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230602 | 184600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230602 | 184500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230602 | 184400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230602 | 184300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230602 | 184200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230602 | 184100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 93 | 20230602 | 184000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230602 | 183900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230602 | 183800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230602 | 183700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230602 | 183600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230602 | 183500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230602 | 183400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230602 | 183300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230602 | 183200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230602 | 183100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230602 | 183000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230602 | 182900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230602 | 182800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230602 | 182700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230602 | 182600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230602 | 182500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230602 | 182400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230602 | 182300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230602 | 182200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230602 | 182100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230602 | 182000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230602 | 181900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230602 | 181800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230602 | 181700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230602 | 181600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230602 | 181500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230602 | 181400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230602 | 181300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230602 | 181200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230602 | 181100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 123 | 20230602 | 181000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230602 | 180900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230602 | 180800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230602 | 180700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230602 | 180600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230602 | 180500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230602 | 180400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230602 | 180300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230602 | 180200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230602 | 180100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230602 | 180000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230602 | 175900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230602 | 175800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230602 | 175700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230602 | 175600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230602 | 175500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230602 | 175400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230602 | 175300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230602 | 175200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230602 | 175100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230602 | 175000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230602 | 174900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230602 | 174800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230602 | 174700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230602 | 174600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230602 | 174500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230602 | 174400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230602 | 174300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230602 | 174200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230602 | 174100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 153 | 20230602 | 174000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230602 | 173900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230602 | 173800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230602 | 173700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230602 | 173600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230602 | 173500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230602 | 173400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230602 | 173300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230602 | 173200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230602 | 173100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230602 | 173000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230602 | 172900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230602 | 172800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230602 | 172700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230602 | 172600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230602 | 172500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230602 | 172400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230602 | 172300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230602 | 172200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230602 | 172100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230602 | 172000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230602 | 171900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230602 | 171800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230602 | 171700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230602 | 171600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230602 | 171500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230602 | 171400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230602 | 171300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230602 | 171200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230602 | 171100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 183 | 20230602 | 171000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230602 | 170900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230602 | 170800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230602 | 170700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230602 | 170600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230602 | 170500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230602 | 170400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230602 | 170300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230602 | 170200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230602 | 170100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230602 | 170000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230602 | 165900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230602 | 165800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230602 | 165700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230602 | 165600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230602 | 165500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230602 | 165400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230602 | 165300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230602 | 165200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230602 | 165100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230602 | 165000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230602 | 164900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230602 | 164800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230602 | 164700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230602 | 164600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20230602 | 164500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20230602 | 164400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20230602 | 164300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20230602 | 164200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20230602 | 164100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 213 | 20230602 | 164000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20230602 | 163900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20230602 | 163800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20230602 | 163700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20230602 | 163600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20230602 | 163500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20230602 | 163400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20230602 | 163300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20230602 | 163200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20230602 | 163100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20230602 | 163000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20230602 | 162900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20230602 | 162800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20230602 | 162700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20230602 | 162600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20230602 | 162500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20230602 | 162400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20230602 | 162300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20230602 | 162200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20230602 | 162100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20230602 | 162000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20230602 | 161900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20230602 | 161800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20230602 | 161700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20230602 | 161600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20230602 | 161500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20230602 | 161400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20230602 | 161300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20230602 | 161200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20230602 | 161100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 243 | 20230602 | 161000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20230602 | 160900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20230602 | 160800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20230602 | 160700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20230602 | 160600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20230602 | 160500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20230602 | 160400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20230602 | 160300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20230602 | 160200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20230602 | 160100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20230602 | 160000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20230602 | 155900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20230602 | 155800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20230602 | 155700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20230602 | 155600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20230602 | 155500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20230602 | 155400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20230602 | 155300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20230602 | 155200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20230602 | 155100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20230602 | 155000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20230602 | 154900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20230602 | 154800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20230602 | 154700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20230602 | 154600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20230602 | 154500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20230602 | 154400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20230602 | 154300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20230602 | 154200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20230602 | 154100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 273 | 20230602 | 154000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20230602 | 153900 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20230602 | 153800 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20230602 | 153700 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20230602 | 153600 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20230602 | 153500 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20230602 | 153400 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20230602 | 153300 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20230602 | 153200 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20230602 | 153100 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20230602 | 153000 | 7783443260 | 7110 | 7110 | 7110 | 7110 | 51825 |
| 284 | 20230602 | 152900 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20230602 | 152800 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230602 | 152700 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20230602 | 152600 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20230602 | 152500 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20230602 | 152400 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20230602 | 152300 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20230602 | 152200 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20230602 | 152100 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230602 | 152000 | 7414967510 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20230602 | 151900 | 7414967510 | 7150 | 7160 | 7160 | 7140 | 12554 |
| 295 | 20230602 | 151800 | 7325195290 | 7160 | 7130 | 7170 | 7130 | 13985 |
| 296 | 20230602 | 151700 | 7225188890 | 7130 | 7120 | 7140 | 7110 | 8657 |
| 297 | 20230602 | 151600 | 7163529680 | 7120 | 7110 | 7130 | 7110 | 2291 |
| 298 | 20230602 | 151500 | 7147233690 | 7110 | 7110 | 7120 | 7100 | 6516 |
| 299 | 20230602 | 151400 | 7100922690 | 7120 | 7120 | 7120 | 7110 | 2960 |
| 300 | 20230602 | 151300 | 7079864600 | 7120 | 7120 | 7120 | 7110 | 5079 |
| 301 | 20230602 | 151200 | 7043725420 | 7130 | 7120 | 7140 | 7120 | 713 |
| 302 | 20230602 | 151100 | 7038642600 | 7130 | 7120 | 7130 | 7110 | 3074 |
| 303 | 20230602 | 151000 | 7016766530 | 7120 | 7120 | 7120 | 7110 | 2819 |
| 304 | 20230602 | 150900 | 6996708240 | 7120 | 7110 | 7120 | 7110 | 1455 |
| 305 | 20230602 | 150800 | 6986352190 | 7120 | 7120 | 7130 | 7110 | 8482 |
| 306 | 20230602 | 150700 | 6926034640 | 7120 | 7110 | 7120 | 7110 | 3880 |
| 307 | 20230602 | 150600 | 6898416250 | 7110 | 7120 | 7120 | 7110 | 1597 |
| 308 | 20230602 | 150500 | 6887045810 | 7120 | 7130 | 7130 | 7120 | 5789 |
| 309 | 20230602 | 150400 | 6845806910 | 7130 | 7130 | 7140 | 7130 | 3165 |
| 310 | 20230602 | 150300 | 6823240420 | 7130 | 7140 | 7140 | 7120 | 7613 |
| 311 | 20230602 | 150200 | 6768951570 | 7140 | 7140 | 7150 | 7140 | 951 |
| 312 | 20230602 | 150100 | 6762161420 | 7140 | 7150 | 7160 | 7140 | 2535 |
| 313 | 20230602 | 150000 | 6744040780 | 7160 | 7150 | 7160 | 7150 | 981 |
| 314 | 20230602 | 145900 | 6737023670 | 7150 | 7150 | 7170 | 7150 | 2985 |
| 315 | 20230602 | 145800 | 6715678250 | 7150 | 7170 | 7180 | 7150 | 2607 |
| 316 | 20230602 | 145700 | 6696988590 | 7170 | 7160 | 7170 | 7160 | 313 |
| 317 | 20230602 | 145600 | 6694747500 | 7150 | 7140 | 7150 | 7140 | 477 |
| 318 | 20230602 | 145500 | 6691336960 | 7140 | 7140 | 7150 | 7140 | 1244 |
| 319 | 20230602 | 145400 | 6682452780 | 7130 | 7150 | 7150 | 7130 | 3690 |
| 320 | 20230602 | 145300 | 6656102280 | 7150 | 7170 | 7170 | 7150 | 283 |
| 321 | 20230602 | 145200 | 6654074810 | 7170 | 7160 | 7170 | 7150 | 600 |
| 322 | 20230602 | 145100 | 6649783450 | 7170 | 7150 | 7170 | 7150 | 1430 |
| 323 | 20230602 | 145000 | 6639550290 | 7150 | 7160 | 7160 | 7150 | 367 |
| 324 | 20230602 | 144900 | 6636925960 | 7160 | 7150 | 7160 | 7150 | 1520 |
| 325 | 20230602 | 144800 | 6626057100 | 7150 | 7160 | 7160 | 7150 | 836 |
| 326 | 20230602 | 144700 | 6620072850 | 7160 | 7160 | 7160 | 7160 | 270 |
| 327 | 20230602 | 144600 | 6618139650 | 7160 | 7170 | 7170 | 7150 | 2667 |
| 328 | 20230602 | 144500 | 6599052900 | 7160 | 7160 | 7170 | 7160 | 484 |
| 329 | 20230602 | 144400 | 6595587450 | 7170 | 7160 | 7170 | 7150 | 1697 |
| 330 | 20230602 | 144300 | 6583427590 | 7160 | 7170 | 7170 | 7160 | 201 |
| 331 | 20230602 | 144200 | 6581988420 | 7170 | 7160 | 7170 | 7150 | 1138 |
| 332 | 20230602 | 144100 | 6573839460 | 7160 | 7160 | 7170 | 7160 | 2576 |
| 333 | 20230602 | 144000 | 6555395240 | 7160 | 7160 | 7170 | 7160 | 927 |
| 334 | 20230602 | 143900 | 6548757200 | 7170 | 7170 | 7170 | 7160 | 202 |
| 335 | 20230602 | 143800 | 6547309530 | 7170 | 7170 | 7170 | 7160 | 187 |
| 336 | 20230602 | 143700 | 6545968840 | 7170 | 7160 | 7170 | 7150 | 178 |
| 337 | 20230602 | 143600 | 6544693680 | 7150 | 7150 | 7170 | 7150 | 2771 |
| 338 | 20230602 | 143500 | 6524879030 | 7150 | 7160 | 7160 | 7150 | 1400 |
| 339 | 20230602 | 143400 | 6514865650 | 7150 | 7150 | 7150 | 7150 | 54 |
| 340 | 20230602 | 143300 | 6514479550 | 7150 | 7150 | 7150 | 7150 | 291 |
| 341 | 20230602 | 143200 | 6512398900 | 7160 | 7160 | 7160 | 7140 | 8369 |
| 342 | 20230602 | 143100 | 6452607400 | 7160 | 7160 | 7170 | 7160 | 2663 |
| 343 | 20230602 | 143000 | 6433531810 | 7160 | 7160 | 7160 | 7160 | 915 |
| 344 | 20230602 | 142900 | 6426980410 | 7160 | 7170 | 7170 | 7160 | 180 |
| 345 | 20230602 | 142800 | 6425691590 | 7170 | 7160 | 7170 | 7160 | 1604 |
| 346 | 20230602 | 142700 | 6414191240 | 7160 | 7150 | 7170 | 7150 | 200 |
| 347 | 20230602 | 142600 | 6412758940 | 7160 | 7160 | 7170 | 7160 | 518 |
| 348 | 20230602 | 142500 | 6409049890 | 7170 | 7170 | 7170 | 7160 | 161 |
| 349 | 20230602 | 142400 | 6407895550 | 7170 | 7160 | 7170 | 7160 | 1097 |
| 350 | 20230602 | 142300 | 6400040990 | 7170 | 7180 | 7190 | 7160 | 3169 |
| 351 | 20230602 | 142200 | 6377296670 | 7190 | 7190 | 7200 | 7180 | 5475 |
| 352 | 20230602 | 142100 | 6337963770 | 7190 | 7180 | 7200 | 7180 | 6418 |
| 353 | 20230602 | 142000 | 6291822840 | 7190 | 7180 | 7190 | 7180 | 1961 |
| 354 | 20230602 | 141900 | 6277742170 | 7180 | 7180 | 7180 | 7170 | 1281 |
| 355 | 20230602 | 141800 | 6268546460 | 7180 | 7160 | 7180 | 7160 | 2015 |
| 356 | 20230602 | 141700 | 6254082170 | 7170 | 7180 | 7180 | 7170 | 2949 |
| 357 | 20230602 | 141600 | 6232937350 | 7170 | 7180 | 7180 | 7170 | 1250 |
| 358 | 20230602 | 141500 | 6223973290 | 7180 | 7180 | 7180 | 7180 | 314 |
| 359 | 20230602 | 141400 | 6221718770 | 7180 | 7180 | 7180 | 7170 | 946 |
| 360 | 20230602 | 141300 | 6214926500 | 7180 | 7180 | 7180 | 7170 | 226 |
| 361 | 20230602 | 141200 | 6213303920 | 7180 | 7170 | 7180 | 7170 | 720 |
| 362 | 20230602 | 141100 | 6208138670 | 7170 | 7170 | 7170 | 7170 | 1256 |
| 363 | 20230602 | 141000 | 6199133150 | 7160 | 7160 | 7160 | 7160 | 840 |
| 364 | 20230602 | 140900 | 6193118750 | 7160 | 7150 | 7160 | 7150 | 1151 |
| 365 | 20230602 | 140800 | 6184881590 | 7150 | 7150 | 7150 | 7150 | 1841 |
| 366 | 20230602 | 140700 | 6171718440 | 7150 | 7160 | 7160 | 7150 | 724 |
| 367 | 20230602 | 140600 | 6166541640 | 7160 | 7160 | 7160 | 7150 | 2585 |
| 368 | 20230602 | 140500 | 6148038050 | 7170 | 7150 | 7170 | 7150 | 390 |
| 369 | 20230602 | 140400 | 6145246620 | 7160 | 7160 | 7160 | 7160 | 143 |
| 370 | 20230602 | 140300 | 6144222740 | 7140 | 7140 | 7140 | 7140 | 1052 |
| 371 | 20230602 | 140200 | 6136711460 | 7140 | 7140 | 7150 | 7140 | 2070 |
| 372 | 20230602 | 140100 | 6121926660 | 7140 | 7140 | 7150 | 7140 | 897 |
| 373 | 20230602 | 140000 | 6115522070 | 7140 | 7140 | 7150 | 7130 | 2220 |
| 374 | 20230602 | 135900 | 6099683480 | 7140 | 7150 | 7150 | 7140 | 260 |
| 375 | 20230602 | 135800 | 6097826930 | 7140 | 7150 | 7150 | 7140 | 1430 |
| 376 | 20230602 | 135700 | 6087613550 | 7150 | 7140 | 7150 | 7140 | 350 |
| 377 | 20230602 | 135600 | 6085111600 | 7150 | 7140 | 7150 | 7140 | 287 |
| 378 | 20230602 | 135500 | 6083062160 | 7140 | 7140 | 7150 | 7140 | 515 |
| 379 | 20230602 | 135400 | 6079384290 | 7140 | 7140 | 7150 | 7140 | 1977 |
| 380 | 20230602 | 135300 | 6065267110 | 7150 | 7180 | 7180 | 7150 | 4723 |
| 381 | 20230602 | 135200 | 6031438460 | 7180 | 7180 | 7190 | 7180 | 4541 |
| 382 | 20230602 | 135100 | 5998830490 | 7160 | 7160 | 7180 | 7160 | 2685 |
| 383 | 20230602 | 135000 | 5979581300 | 7170 | 7160 | 7170 | 7160 | 1234 |
| 384 | 20230602 | 134900 | 5970739110 | 7160 | 7170 | 7170 | 7160 | 1023 |
| 385 | 20230602 | 134800 | 5963413100 | 7170 | 7170 | 7170 | 7160 | 422 |
| 386 | 20230602 | 134700 | 5960387930 | 7170 | 7170 | 7170 | 7170 | 25 |
| 387 | 20230602 | 134600 | 5960208680 | 7170 | 7170 | 7170 | 7160 | 636 |
| 388 | 20230602 | 134500 | 5955648610 | 7170 | 7160 | 7170 | 7160 | 146 |
| 389 | 20230602 | 134400 | 5954603090 | 7160 | 7170 | 7170 | 7160 | 1632 |
| 390 | 20230602 | 134300 | 5942908670 | 7160 | 7160 | 7160 | 7160 | 781 |
| 391 | 20230602 | 134200 | 5937316710 | 7160 | 7150 | 7160 | 7150 | 1189 |
| 392 | 20230602 | 134100 | 5928812480 | 7150 | 7150 | 7150 | 7150 | 87 |
| 393 | 20230602 | 134000 | 5928190430 | 7150 | 7150 | 7160 | 7150 | 444 |
| 394 | 20230602 | 133900 | 5925015810 | 7150 | 7160 | 7160 | 7150 | 343 |
| 395 | 20230602 | 133800 | 5922562730 | 7150 | 7160 | 7160 | 7150 | 361 |
| 396 | 20230602 | 133700 | 5919981470 | 7160 | 7170 | 7180 | 7150 | 2912 |
| 397 | 20230602 | 133600 | 5899109140 | 7180 | 7170 | 7180 | 7170 | 2302 |
| 398 | 20230602 | 133500 | 5882600870 | 7180 | 7180 | 7180 | 7170 | 3389 |
| 399 | 20230602 | 133400 | 5858299830 | 7180 | 7170 | 7180 | 7170 | 986 |
| 400 | 20230602 | 133300 | 5851221350 | 7170 | 7170 | 7170 | 7170 | 379 |
| 401 | 20230602 | 133200 | 5848503920 | 7160 | 7170 | 7170 | 7160 | 420 |
| 402 | 20230602 | 133100 | 5845496700 | 7160 | 7170 | 7180 | 7160 | 608 |
| 403 | 20230602 | 133000 | 5841137390 | 7180 | 7180 | 7180 | 7170 | 1702 |
| 404 | 20230602 | 132900 | 5828926290 | 7180 | 7160 | 7180 | 7160 | 5617 |
| 405 | 20230602 | 132800 | 5788632690 | 7170 | 7170 | 7170 | 7170 | 2348 |
| 406 | 20230602 | 132700 | 5771797530 | 7160 | 7150 | 7160 | 7150 | 2762 |
| 407 | 20230602 | 132600 | 5752030820 | 7160 | 7160 | 7160 | 7160 | 105 |
| 408 | 20230602 | 132500 | 5751279020 | 7160 | 7160 | 7160 | 7160 | 13 |
| 409 | 20230602 | 132400 | 5751185940 | 7150 | 7160 | 7170 | 7150 | 3852 |
| 410 | 20230602 | 132300 | 5723600580 | 7160 | 7160 | 7160 | 7160 | 518 |
| 411 | 20230602 | 132200 | 5719891700 | 7160 | 7160 | 7160 | 7160 | 200 |
| 412 | 20230602 | 132100 | 5718459700 | 7140 | 7160 | 7160 | 7140 | 2 |
| 413 | 20230602 | 132000 | 5718445400 | 7150 | 7150 | 7150 | 7140 | 536 |
| 414 | 20230602 | 131900 | 5714613570 | 7150 | 7150 | 7150 | 7150 | 0 |
| 415 | 20230602 | 131800 | 5714613570 | 7150 | 7140 | 7150 | 7140 | 275 |
| 416 | 20230602 | 131700 | 5712649880 | 7140 | 7140 | 7150 | 7140 | 865 |
| 417 | 20230602 | 131600 | 5706473680 | 7140 | 7150 | 7150 | 7140 | 3118 |
| 418 | 20230602 | 131500 | 5684197220 | 7150 | 7150 | 7170 | 7150 | 1843 |
| 419 | 20230602 | 131400 | 5671019710 | 7160 | 7150 | 7160 | 7150 | 196 |
| 420 | 20230602 | 131300 | 5669616410 | 7160 | 7160 | 7160 | 7150 | 839 |
| 421 | 20230602 | 131200 | 5663610670 | 7160 | 7160 | 7160 | 7160 | 103 |
| 422 | 20230602 | 131100 | 5662873190 | 7150 | 7140 | 7150 | 7140 | 1528 |
| 423 | 20230602 | 131000 | 5651957990 | 7130 | 7130 | 7130 | 7110 | 1339 |
| 424 | 20230602 | 130900 | 5642431700 | 7130 | 7120 | 7130 | 7110 | 2167 |
| 425 | 20230602 | 130800 | 5627013060 | 7120 | 7140 | 7140 | 7120 | 1124 |
| 426 | 20230602 | 130700 | 5619009830 | 7140 | 7120 | 7140 | 7120 | 1140 |
| 427 | 20230602 | 130600 | 5610892930 | 7120 | 7140 | 7140 | 7120 | 1854 |
| 428 | 20230602 | 130500 | 5597672990 | 7140 | 7150 | 7150 | 7140 | 2 |
| 429 | 20230602 | 130400 | 5597658700 | 7140 | 7140 | 7140 | 7140 | 20 |
| 430 | 20230602 | 130300 | 5597515900 | 7130 | 7150 | 7150 | 7130 | 1282 |
| 431 | 20230602 | 130200 | 5588359380 | 7150 | 7150 | 7160 | 7140 | 2476 |
| 432 | 20230602 | 130100 | 5570642570 | 7150 | 7140 | 7160 | 7140 | 432 |
| 433 | 20230602 | 130000 | 5567557540 | 7160 | 7160 | 7160 | 7150 | 894 |
| 434 | 20230602 | 125900 | 5561156900 | 7160 | 7160 | 7160 | 7140 | 174 |
| 435 | 20230602 | 125800 | 5559911180 | 7160 | 7160 | 7160 | 7160 | 706 |
| 436 | 20230602 | 125700 | 5554856220 | 7160 | 7130 | 7160 | 7130 | 952 |
| 437 | 20230602 | 125600 | 5548068310 | 7130 | 7140 | 7140 | 7130 | 978 |
| 438 | 20230602 | 125500 | 5541087400 | 7150 | 7150 | 7160 | 7150 | 609 |
| 439 | 20230602 | 125400 | 5536729420 | 7150 | 7150 | 7150 | 7130 | 473 |
| 440 | 20230602 | 125300 | 5533353470 | 7150 | 7150 | 7150 | 7140 | 1701 |
| 441 | 20230602 | 125200 | 5521208230 | 7150 | 7150 | 7150 | 7150 | 1 |
| 442 | 20230602 | 125100 | 5521201080 | 7160 | 7150 | 7160 | 7150 | 314 |
| 443 | 20230602 | 125000 | 5518952940 | 7150 | 7140 | 7160 | 7130 | 5826 |
| 444 | 20230602 | 124900 | 5477326480 | 7130 | 7130 | 7130 | 7130 | 503 |
| 445 | 20230602 | 124800 | 5473740090 | 7130 | 7110 | 7130 | 7110 | 3 |
| 446 | 20230602 | 124700 | 5473718720 | 7120 | 7130 | 7130 | 7120 | 2341 |
| 447 | 20230602 | 124600 | 5457040560 | 7140 | 7130 | 7140 | 7130 | 393 |
| 448 | 20230602 | 124500 | 5454234600 | 7130 | 7130 | 7130 | 7130 | 140 |
| 449 | 20230602 | 124400 | 5453236400 | 7130 | 7130 | 7130 | 7130 | 100 |
| 450 | 20230602 | 124300 | 5452523400 | 7130 | 7120 | 7130 | 7120 | 1690 |
| 451 | 20230602 | 124200 | 5440475470 | 7130 | 7100 | 7130 | 7100 | 1028 |
| 452 | 20230602 | 124100 | 5433153970 | 7100 | 7110 | 7110 | 7100 | 683 |
| 453 | 20230602 | 124000 | 5428304200 | 7120 | 7110 | 7120 | 7100 | 657 |
| 454 | 20230602 | 123900 | 5423633720 | 7110 | 7110 | 7110 | 7110 | 25 |
| 455 | 20230602 | 123800 | 5423455970 | 7110 | 7110 | 7110 | 7110 | 7 |
| 456 | 20230602 | 123700 | 5423406200 | 7110 | 7110 | 7120 | 7110 | 2234 |
| 457 | 20230602 | 123600 | 5407522120 | 7120 | 7110 | 7120 | 7100 | 944 |
| 458 | 20230602 | 123500 | 5400807240 | 7110 | 7110 | 7110 | 7110 | 441 |
| 459 | 20230602 | 123400 | 5397671730 | 7120 | 7120 | 7120 | 7120 | 43 |
| 460 | 20230602 | 123300 | 5397365570 | 7110 | 7120 | 7120 | 7110 | 544 |
| 461 | 20230602 | 123200 | 5393496640 | 7120 | 7120 | 7120 | 7120 | 580 |
| 462 | 20230602 | 123100 | 5389367040 | 7120 | 7120 | 7120 | 7120 | 1 |
| 463 | 20230602 | 123000 | 5389359920 | 7120 | 7120 | 7120 | 7100 | 184 |
| 464 | 20230602 | 122900 | 5388052300 | 7100 | 7130 | 7130 | 7100 | 12791 |
| 465 | 20230602 | 122800 | 5297122250 | 7120 | 7120 | 7120 | 7120 | 254 |
| 466 | 20230602 | 122700 | 5295313770 | 7130 | 7120 | 7130 | 7120 | 2702 |
| 467 | 20230602 | 122600 | 5276075510 | 7130 | 7130 | 7130 | 7130 | 774 |
| 468 | 20230602 | 122500 | 5270556890 | 7130 | 7140 | 7140 | 7130 | 223 |
| 469 | 20230602 | 122400 | 5268966890 | 7130 | 7130 | 7130 | 7130 | 186 |
| 470 | 20230602 | 122300 | 5267640710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 471 | 20230602 | 122200 | 5267640710 | 7140 | 7130 | 7140 | 7130 | 586 |
| 472 | 20230602 | 122100 | 5263459180 | 7130 | 7130 | 7130 | 7130 | 1001 |
| 473 | 20230602 | 122000 | 5256322050 | 7130 | 7130 | 7140 | 7130 | 797 |
| 474 | 20230602 | 121900 | 5250638940 | 7130 | 7130 | 7130 | 7130 | 204 |
| 475 | 20230602 | 121800 | 5249184420 | 7130 | 7130 | 7130 | 7130 | 724 |
| 476 | 20230602 | 121700 | 5244022300 | 7130 | 7130 | 7130 | 7130 | 3 |
| 477 | 20230602 | 121600 | 5244000910 | 7130 | 7140 | 7140 | 7130 | 3026 |
| 478 | 20230602 | 121500 | 5222418320 | 7150 | 7150 | 7150 | 7150 | 50 |
| 479 | 20230602 | 121400 | 5222060820 | 7150 | 7140 | 7150 | 7130 | 1639 |
| 480 | 20230602 | 121300 | 5210358550 | 7140 | 7140 | 7140 | 7140 | 751 |
| 481 | 20230602 | 121200 | 5204996410 | 7140 | 7130 | 7140 | 7130 | 24 |
| 482 | 20230602 | 121100 | 5204825150 | 7130 | 7140 | 7140 | 7130 | 478 |
| 483 | 20230602 | 121000 | 5201416510 | 7140 | 7130 | 7140 | 7130 | 963 |
| 484 | 20230602 | 120900 | 5194548540 | 7130 | 7140 | 7140 | 7130 | 60 |
| 485 | 20230602 | 120800 | 5194120540 | 7140 | 7150 | 7150 | 7130 | 2057 |
| 486 | 20230602 | 120700 | 5179434360 | 7150 | 7140 | 7150 | 7140 | 690 |
| 487 | 20230602 | 120600 | 5174505860 | 7150 | 7150 | 7150 | 7150 | 562 |
| 488 | 20230602 | 120500 | 5170487560 | 7150 | 7150 | 7150 | 7150 | 1 |
| 489 | 20230602 | 120400 | 5170480410 | 7150 | 7140 | 7150 | 7140 | 1053 |
| 490 | 20230602 | 120300 | 5162960080 | 7140 | 7140 | 7140 | 7140 | 535 |
| 491 | 20230602 | 120200 | 5159140180 | 7150 | 7150 | 7150 | 7150 | 804 |
| 492 | 20230602 | 120100 | 5153391580 | 7150 | 7150 | 7150 | 7150 | 600 |
| 493 | 20230602 | 120000 | 5149101580 | 7150 | 7150 | 7160 | 7150 | 1841 |
| 494 | 20230602 | 115900 | 5135938300 | 7150 | 7150 | 7150 | 7150 | 645 |
| 495 | 20230602 | 115800 | 5131326550 | 7150 | 7150 | 7160 | 7150 | 393 |
| 496 | 20230602 | 115700 | 5128515030 | 7160 | 7160 | 7160 | 7150 | 1145 |
| 497 | 20230602 | 115600 | 5120323930 | 7160 | 7160 | 7170 | 7160 | 5039 |
| 498 | 20230602 | 115500 | 5084243900 | 7130 | 7130 | 7160 | 7130 | 5237 |
| 499 | 20230602 | 115400 | 5046836170 | 7130 | 7120 | 7130 | 7120 | 420 |
| 500 | 20230602 | 115300 | 5043841580 | 7120 | 7130 | 7140 | 7120 | 127 |
| 501 | 20230602 | 115200 | 5042936740 | 7130 | 7130 | 7140 | 7130 | 210 |
| 502 | 20230602 | 115100 | 5041439390 | 7130 | 7130 | 7140 | 7120 | 3329 |
| 503 | 20230602 | 115000 | 5017717030 | 7130 | 7140 | 7140 | 7130 | 708 |
| 504 | 20230602 | 114900 | 5012662410 | 7150 | 7150 | 7150 | 7140 | 402 |
| 505 | 20230602 | 114800 | 5009791110 | 7130 | 7130 | 7140 | 7130 | 1244 |
| 506 | 20230602 | 114700 | 5000920120 | 7140 | 7140 | 7140 | 7130 | 1423 |
| 507 | 20230602 | 114600 | 4990771600 | 7140 | 7140 | 7140 | 7140 | 1 |
| 508 | 20230602 | 114500 | 4990764460 | 7140 | 7140 | 7140 | 7140 | 0 |
| 509 | 20230602 | 114400 | 4990764460 | 7140 | 7130 | 7150 | 7130 | 1230 |
| 510 | 20230602 | 114300 | 4981993280 | 7130 | 7140 | 7140 | 7130 | 849 |
| 511 | 20230602 | 114200 | 4975931760 | 7140 | 7140 | 7140 | 7140 | 171 |
| 512 | 20230602 | 114100 | 4974710820 | 7150 | 7140 | 7150 | 7140 | 2421 |
| 513 | 20230602 | 114000 | 4957401700 | 7140 | 7140 | 7150 | 7140 | 1465 |
| 514 | 20230602 | 113900 | 4946932040 | 7130 | 7150 | 7150 | 7130 | 1063 |
| 515 | 20230602 | 113800 | 4939345010 | 7150 | 7130 | 7150 | 7130 | 2961 |
| 516 | 20230602 | 113700 | 4918200030 | 7130 | 7130 | 7130 | 7130 | 204 |
| 517 | 20230602 | 113600 | 4916745510 | 7130 | 7130 | 7140 | 7130 | 75 |
| 518 | 20230602 | 113500 | 4916210640 | 7130 | 7140 | 7140 | 7130 | 194 |
| 519 | 20230602 | 113400 | 4914827220 | 7120 | 7130 | 7130 | 7120 | 2040 |
| 520 | 20230602 | 113300 | 4900299270 | 7140 | 7130 | 7140 | 7130 | 948 |
| 521 | 20230602 | 113200 | 4893539950 | 7130 | 7140 | 7150 | 7130 | 993 |
| 522 | 20230602 | 113100 | 4886457000 | 7150 | 7140 | 7150 | 7140 | 2211 |
| 523 | 20230602 | 113000 | 4870663600 | 7140 | 7130 | 7140 | 7130 | 948 |
| 524 | 20230602 | 112900 | 4863904310 | 7130 | 7150 | 7150 | 7130 | 339 |
| 525 | 20230602 | 112800 | 4861487200 | 7160 | 7120 | 7160 | 7110 | 14300 |
| 526 | 20230602 | 112700 | 4759605330 | 7120 | 7120 | 7130 | 7120 | 580 |
| 527 | 20230602 | 112600 | 4755473730 | 7120 | 7120 | 7120 | 7120 | 3748 |
| 528 | 20230602 | 112500 | 4728787970 | 7120 | 7120 | 7130 | 7120 | 274 |
| 529 | 20230602 | 112400 | 4726836740 | 7130 | 7130 | 7140 | 7130 | 2646 |
| 530 | 20230602 | 112300 | 4707969410 | 7130 | 7130 | 7130 | 7120 | 1841 |
| 531 | 20230602 | 112200 | 4694843130 | 7130 | 7130 | 7140 | 7130 | 6374 |
| 532 | 20230602 | 112100 | 4649366880 | 7130 | 7130 | 7130 | 7130 | 1823 |
| 533 | 20230602 | 112000 | 4636368890 | 7130 | 7120 | 7130 | 7120 | 2489 |
| 534 | 20230602 | 111900 | 4618628340 | 7130 | 7120 | 7130 | 7120 | 4095 |
| 535 | 20230602 | 111800 | 4589431310 | 7120 | 7120 | 7120 | 7110 | 3250 |
| 536 | 20230602 | 111700 | 4566292610 | 7120 | 7110 | 7120 | 7110 | 1266 |
| 537 | 20230602 | 111600 | 4557286460 | 7110 | 7090 | 7110 | 7090 | 5029 |
| 538 | 20230602 | 111500 | 4521558790 | 7090 | 7090 | 7100 | 7090 | 1663 |
| 539 | 20230602 | 111400 | 4509756100 | 7090 | 7090 | 7100 | 7090 | 3506 |
| 540 | 20230602 | 111300 | 4484896070 | 7100 | 7090 | 7100 | 7080 | 2310 |
| 541 | 20230602 | 111200 | 4468518190 | 7100 | 7100 | 7110 | 7080 | 7288 |
| 542 | 20230602 | 111100 | 4416825440 | 7100 | 7080 | 7110 | 7080 | 7827 |
| 543 | 20230602 | 111000 | 4361272090 | 7080 | 7050 | 7080 | 7050 | 7001 |
| 544 | 20230602 | 110900 | 4311816740 | 7050 | 7030 | 7060 | 7010 | 9545 |
| 545 | 20230602 | 110800 | 4244686420 | 7030 | 7040 | 7040 | 7020 | 21531 |
| 546 | 20230602 | 110700 | 4093383810 | 7040 | 7060 | 7060 | 7040 | 13895 |
| 547 | 20230602 | 110600 | 3995493960 | 7070 | 7060 | 7070 | 7040 | 13130 |
| 548 | 20230602 | 110500 | 3902946130 | 7060 | 7110 | 7110 | 7060 | 54998 |
| 549 | 20230602 | 110400 | 3513021430 | 7110 | 7120 | 7120 | 7110 | 3456 |
| 550 | 20230602 | 110300 | 3488441170 | 7120 | 7120 | 7120 | 7110 | 4189 |
| 551 | 20230602 | 110200 | 3458647950 | 7120 | 7120 | 7120 | 7120 | 2769 |
| 552 | 20230602 | 110100 | 3438932670 | 7120 | 7120 | 7130 | 7120 | 1276 |
| 553 | 20230602 | 110000 | 3429844440 | 7120 | 7130 | 7130 | 7120 | 738 |
| 554 | 20230602 | 105900 | 3424589160 | 7130 | 7130 | 7130 | 7120 | 1423 |
| 555 | 20230602 | 105800 | 3414449760 | 7120 | 7120 | 7120 | 7120 | 1425 |
| 556 | 20230602 | 105700 | 3404303760 | 7120 | 7120 | 7130 | 7120 | 415 |
| 557 | 20230602 | 105600 | 3401348950 | 7120 | 7130 | 7130 | 7120 | 128 |
| 558 | 20230602 | 105500 | 3400437480 | 7130 | 7130 | 7130 | 7130 | 437 |
| 559 | 20230602 | 105400 | 3397321670 | 7130 | 7120 | 7130 | 7120 | 1280 |
| 560 | 20230602 | 105300 | 3388206100 | 7120 | 7130 | 7130 | 7120 | 1678 |
| 561 | 20230602 | 105200 | 3376258120 | 7120 | 7130 | 7150 | 7110 | 14983 |
| 562 | 20230602 | 105100 | 3269579160 | 7130 | 7130 | 7150 | 7130 | 2680 |
| 563 | 20230602 | 105000 | 3250470440 | 7150 | 7140 | 7150 | 7130 | 4585 |
| 564 | 20230602 | 104900 | 3217770640 | 7150 | 7150 | 7160 | 7150 | 98 |
| 565 | 20230602 | 104800 | 3217069880 | 7160 | 7160 | 7160 | 7150 | 859 |
| 566 | 20230602 | 104700 | 3210925770 | 7160 | 7160 | 7160 | 7150 | 767 |
| 567 | 20230602 | 104600 | 3205440420 | 7160 | 7160 | 7160 | 7160 | 236 |
| 568 | 20230602 | 104500 | 3203750660 | 7170 | 7160 | 7170 | 7150 | 319 |
| 569 | 20230602 | 104400 | 3201466630 | 7160 | 7170 | 7170 | 7150 | 621 |
| 570 | 20230602 | 104300 | 3197019890 | 7170 | 7170 | 7170 | 7160 | 759 |
| 571 | 20230602 | 104200 | 3191580080 | 7170 | 7170 | 7180 | 7150 | 1668 |
| 572 | 20230602 | 104100 | 3179626450 | 7180 | 7170 | 7180 | 7170 | 265 |
| 573 | 20230602 | 104000 | 3177725900 | 7170 | 7180 | 7180 | 7170 | 240 |
| 574 | 20230602 | 103900 | 3176003300 | 7190 | 7150 | 7190 | 7150 | 7326 |
| 575 | 20230602 | 103800 | 3123444860 | 7140 | 7140 | 7150 | 7140 | 633 |
| 576 | 20230602 | 103700 | 3118925230 | 7130 | 7140 | 7140 | 7130 | 307 |
| 577 | 20230602 | 103600 | 3116735000 | 7130 | 7130 | 7140 | 7130 | 13 |
| 578 | 20230602 | 103500 | 3116642290 | 7140 | 7150 | 7150 | 7120 | 1245 |
| 579 | 20230602 | 103400 | 3107766070 | 7150 | 7150 | 7150 | 7130 | 27 |
| 580 | 20230602 | 103300 | 3107573280 | 7150 | 7120 | 7150 | 7120 | 9160 |
| 581 | 20230602 | 103200 | 3042130060 | 7130 | 7130 | 7140 | 7120 | 7227 |
| 582 | 20230602 | 103100 | 2990658950 | 7130 | 7140 | 7140 | 7120 | 1715 |
| 583 | 20230602 | 103000 | 2978434760 | 7140 | 7130 | 7140 | 7130 | 1086 |
| 584 | 20230602 | 102900 | 2970691010 | 7120 | 7150 | 7150 | 7120 | 6776 |
| 585 | 20230602 | 102800 | 2922401580 | 7140 | 7140 | 7140 | 7140 | 786 |
| 586 | 20230602 | 102700 | 2916789540 | 7150 | 7150 | 7150 | 7150 | 36 |
| 587 | 20230602 | 102600 | 2916532140 | 7150 | 7140 | 7150 | 7140 | 339 |
| 588 | 20230602 | 102500 | 2914111430 | 7140 | 7150 | 7150 | 7140 | 690 |
| 589 | 20230602 | 102400 | 2909183490 | 7150 | 7140 | 7150 | 7140 | 1716 |
| 590 | 20230602 | 102300 | 2896931040 | 7140 | 7140 | 7140 | 7140 | 1617 |
| 591 | 20230602 | 102200 | 2885385660 | 7140 | 7150 | 7160 | 7140 | 76 |
| 592 | 20230602 | 102100 | 2884842030 | 7160 | 7150 | 7160 | 7150 | 160 |
| 593 | 20230602 | 102000 | 2883698000 | 7160 | 7150 | 7160 | 7140 | 428 |
| 594 | 20230602 | 101900 | 2880638400 | 7150 | 7140 | 7150 | 7140 | 1173 |
| 595 | 20230602 | 101800 | 2872253930 | 7150 | 7150 | 7150 | 7140 | 2088 |
| 596 | 20230602 | 101700 | 2857344660 | 7150 | 7160 | 7160 | 7150 | 21 |
| 597 | 20230602 | 101600 | 2857194500 | 7150 | 7150 | 7150 | 7130 | 3832 |
| 598 | 20230602 | 101500 | 2829830070 | 7160 | 7140 | 7160 | 7140 | 1386 |
| 599 | 20230602 | 101400 | 2819932650 | 7150 | 7140 | 7150 | 7130 | 1486 |
| 600 | 20230602 | 101300 | 2809316010 | 7150 | 7130 | 7150 | 7130 | 1089 |
| 601 | 20230602 | 101200 | 2801549730 | 7140 | 7140 | 7150 | 7140 | 762 |
| 602 | 20230602 | 101100 | 2796108900 | 7140 | 7140 | 7140 | 7130 | 2271 |
| 603 | 20230602 | 101000 | 2779903760 | 7140 | 7150 | 7150 | 7130 | 966 |
| 604 | 20230602 | 100900 | 2772997490 | 7150 | 7150 | 7150 | 7130 | 816 |
| 605 | 20230602 | 100800 | 2767172230 | 7130 | 7140 | 7160 | 7120 | 7398 |
| 606 | 20230602 | 100700 | 2714416550 | 7160 | 7150 | 7160 | 7130 | 4638 |
| 607 | 20230602 | 100600 | 2681281620 | 7160 | 7150 | 7170 | 7150 | 533 |
| 608 | 20230602 | 100500 | 2677465300 | 7150 | 7180 | 7180 | 7150 | 7276 |
| 609 | 20230602 | 100400 | 2625331710 | 7180 | 7180 | 7180 | 7170 | 2472 |
| 610 | 20230602 | 100300 | 2607587830 | 7180 | 7190 | 7190 | 7180 | 1702 |
| 611 | 20230602 | 100200 | 2595357540 | 7190 | 7190 | 7190 | 7190 | 110 |
| 612 | 20230602 | 100100 | 2594566640 | 7190 | 7190 | 7190 | 7170 | 1329 |
| 613 | 20230602 | 100000 | 2585017430 | 7190 | 7170 | 7190 | 7170 | 1720 |
| 614 | 20230602 | 095900 | 2572662690 | 7180 | 7180 | 7190 | 7170 | 3877 |
| 615 | 20230602 | 095800 | 2544817700 | 7180 | 7160 | 7180 | 7160 | 2282 |
| 616 | 20230602 | 095700 | 2528460450 | 7150 | 7140 | 7170 | 7130 | 6522 |
| 617 | 20230602 | 095600 | 2481871680 | 7140 | 7150 | 7160 | 7140 | 4966 |
| 618 | 20230602 | 095500 | 2446385770 | 7160 | 7150 | 7160 | 7150 | 163 |
| 619 | 20230602 | 095400 | 2445220290 | 7150 | 7150 | 7160 | 7150 | 642 |
| 620 | 20230602 | 095300 | 2440626690 | 7150 | 7160 | 7160 | 7150 | 2636 |
| 621 | 20230602 | 095200 | 2421773450 | 7160 | 7170 | 7170 | 7160 | 268 |
| 622 | 20230602 | 095100 | 2419852560 | 7170 | 7170 | 7170 | 7150 | 1865 |
| 623 | 20230602 | 095000 | 2406497950 | 7170 | 7170 | 7170 | 7160 | 76 |
| 624 | 20230602 | 094900 | 2405953050 | 7170 | 7150 | 7170 | 7140 | 3029 |
| 625 | 20230602 | 094800 | 2384298360 | 7150 | 7150 | 7160 | 7140 | 1239 |
| 626 | 20230602 | 094700 | 2375444990 | 7150 | 7150 | 7160 | 7150 | 591 |
| 627 | 20230602 | 094600 | 2371217340 | 7160 | 7160 | 7160 | 7150 | 558 |
| 628 | 20230602 | 094500 | 2367227490 | 7160 | 7170 | 7170 | 7150 | 2930 |
| 629 | 20230602 | 094400 | 2346264310 | 7170 | 7160 | 7170 | 7150 | 2894 |
| 630 | 20230602 | 094300 | 2325541130 | 7160 | 7150 | 7160 | 7140 | 1675 |
| 631 | 20230602 | 094200 | 2313574730 | 7140 | 7140 | 7170 | 7130 | 1679 |
| 632 | 20230602 | 094100 | 2301582120 | 7140 | 7160 | 7170 | 7140 | 2402 |
| 633 | 20230602 | 094000 | 2284404040 | 7160 | 7170 | 7170 | 7150 | 1471 |
| 634 | 20230602 | 093900 | 2273875040 | 7170 | 7160 | 7180 | 7160 | 1013 |
| 635 | 20230602 | 093800 | 2266616880 | 7160 | 7190 | 7190 | 7160 | 2198 |
| 636 | 20230602 | 093700 | 2250854570 | 7190 | 7180 | 7190 | 7170 | 340 |
| 637 | 20230602 | 093600 | 2248411970 | 7180 | 7180 | 7190 | 7160 | 2266 |
| 638 | 20230602 | 093500 | 2232142180 | 7180 | 7180 | 7180 | 7170 | 882 |
| 639 | 20230602 | 093400 | 2225812190 | 7180 | 7200 | 7200 | 7180 | 459 |
| 640 | 20230602 | 093300 | 2222510630 | 7180 | 7180 | 7210 | 7170 | 6601 |
| 641 | 20230602 | 093200 | 2175023460 | 7180 | 7150 | 7180 | 7150 | 4091 |
| 642 | 20230602 | 093100 | 2145728380 | 7150 | 7140 | 7150 | 7120 | 10095 |
| 643 | 20230602 | 093000 | 2073777430 | 7150 | 7160 | 7160 | 7130 | 3035 |
| 644 | 20230602 | 092900 | 2052098620 | 7150 | 7150 | 7160 | 7150 | 762 |
| 645 | 20230602 | 092800 | 2046646240 | 7140 | 7150 | 7160 | 7140 | 970 |
| 646 | 20230602 | 092700 | 2039710690 | 7140 | 7160 | 7160 | 7130 | 3073 |
| 647 | 20230602 | 092600 | 2017759640 | 7160 | 7180 | 7180 | 7120 | 13620 |
| 648 | 20230602 | 092500 | 1920478090 | 7150 | 7190 | 7190 | 7150 | 3822 |
| 649 | 20230602 | 092400 | 1893104410 | 7160 | 7180 | 7190 | 7150 | 3211 |
| 650 | 20230602 | 092300 | 1870083240 | 7170 | 7160 | 7190 | 7150 | 7029 |
| 651 | 20230602 | 092200 | 1819795090 | 7160 | 7170 | 7190 | 7160 | 11087 |
| 652 | 20230602 | 092100 | 1740389200 | 7190 | 7190 | 7210 | 7170 | 4422 |
| 653 | 20230602 | 092000 | 1708651620 | 7200 | 7210 | 7220 | 7190 | 3355 |
| 654 | 20230602 | 091900 | 1684499950 | 7210 | 7210 | 7210 | 7190 | 2242 |
| 655 | 20230602 | 091800 | 1668350980 | 7200 | 7150 | 7200 | 7140 | 9918 |
| 656 | 20230602 | 091700 | 1597236900 | 7150 | 7160 | 7180 | 7150 | 3293 |
| 657 | 20230602 | 091600 | 1573679100 | 7160 | 7170 | 7180 | 7160 | 5615 |
| 658 | 20230602 | 091500 | 1533464440 | 7160 | 7170 | 7190 | 7150 | 4723 |
| 659 | 20230602 | 091400 | 1499658390 | 7150 | 7180 | 7190 | 7150 | 6819 |
| 660 | 20230602 | 091300 | 1450812410 | 7180 | 7200 | 7210 | 7130 | 10426 |
| 661 | 20230602 | 091200 | 1376106150 | 7210 | 7200 | 7210 | 7190 | 2692 |
| 662 | 20230602 | 091100 | 1356719630 | 7200 | 7210 | 7210 | 7180 | 3081 |
| 663 | 20230602 | 091000 | 1334564180 | 7200 | 7180 | 7220 | 7180 | 9744 |
| 664 | 20230602 | 090900 | 1264353020 | 7180 | 7130 | 7180 | 7120 | 3836 |
| 665 | 20230602 | 090800 | 1236923240 | 7120 | 7120 | 7140 | 7110 | 16267 |
| 666 | 20230602 | 090700 | 1121213120 | 7120 | 7140 | 7150 | 7110 | 16891 |
| 667 | 20230602 | 090600 | 1000863780 | 7140 | 7150 | 7170 | 7130 | 13953 |
| 668 | 20230602 | 090500 | 901212770 | 7150 | 7180 | 7180 | 7140 | 17207 |
| 669 | 20230602 | 090400 | 778069340 | 7180 | 7170 | 7220 | 7170 | 8537 |
| 670 | 20230602 | 090300 | 716762780 | 7170 | 7200 | 7210 | 7160 | 30573 |
| 671 | 20230602 | 090200 | 497216970 | 7200 | 7220 | 7230 | 7200 | 8596 |
| 672 | 20230602 | 090100 | 435211110 | 7220 | 7210 | 7230 | 7200 | 8360 |
| 673 | 20230602 | 090000 | 374921280 | 7230 | 7200 | 7240 | 7190 | 49517 |