36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 3 | 20231103 | 204900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20231103 | 204800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20231103 | 204700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20231103 | 204600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20231103 | 204500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20231103 | 204400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20231103 | 204300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20231103 | 204200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20231103 | 204100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20231103 | 204000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20231103 | 203900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20231103 | 203800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20231103 | 203700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20231103 | 203600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20231103 | 203500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20231103 | 203400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20231103 | 203300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20231103 | 203200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20231103 | 203100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20231103 | 203000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20231103 | 202900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20231103 | 202800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20231103 | 202700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20231103 | 202600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20231103 | 202500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20231103 | 202400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20231103 | 202300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20231103 | 202200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20231103 | 202100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20231103 | 202000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 33 | 20231103 | 201900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20231103 | 201800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20231103 | 201700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20231103 | 201600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20231103 | 201500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20231103 | 201400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20231103 | 201300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20231103 | 201200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20231103 | 201100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20231103 | 201000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20231103 | 200900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20231103 | 200800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20231103 | 200700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20231103 | 200600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20231103 | 200500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20231103 | 200400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20231103 | 200300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20231103 | 200200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20231103 | 200100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20231103 | 200000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20231103 | 195900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20231103 | 195800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20231103 | 195700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20231103 | 195600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20231103 | 195500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20231103 | 195400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20231103 | 195300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20231103 | 195200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20231103 | 195100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20231103 | 195000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 63 | 20231103 | 194900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20231103 | 194800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20231103 | 194700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20231103 | 194600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20231103 | 194500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20231103 | 194400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20231103 | 194300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20231103 | 194200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20231103 | 194100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20231103 | 194000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20231103 | 193900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20231103 | 193800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20231103 | 193700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20231103 | 193600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20231103 | 193500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20231103 | 193400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20231103 | 193300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20231103 | 193200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20231103 | 193100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20231103 | 193000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20231103 | 192900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20231103 | 192800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20231103 | 192700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20231103 | 192600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20231103 | 192500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20231103 | 192400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20231103 | 192300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20231103 | 192200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20231103 | 192100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20231103 | 192000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 93 | 20231103 | 191900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20231103 | 191800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20231103 | 191700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20231103 | 191600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20231103 | 191500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20231103 | 191400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20231103 | 191300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20231103 | 191200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20231103 | 191100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20231103 | 191000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20231103 | 190900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20231103 | 190800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20231103 | 190700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20231103 | 190600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20231103 | 190500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20231103 | 190400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20231103 | 190300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20231103 | 190200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20231103 | 190100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20231103 | 190000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20231103 | 185900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20231103 | 185800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20231103 | 185700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20231103 | 185600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20231103 | 185500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20231103 | 185400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20231103 | 185300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20231103 | 185200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20231103 | 185100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20231103 | 185000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 123 | 20231103 | 184900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20231103 | 184800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20231103 | 184700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20231103 | 184600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20231103 | 184500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20231103 | 184400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20231103 | 184300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20231103 | 184200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20231103 | 184100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20231103 | 184000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20231103 | 183900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20231103 | 183800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20231103 | 183700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20231103 | 183600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20231103 | 183500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20231103 | 183400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20231103 | 183300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20231103 | 183200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20231103 | 183100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20231103 | 183000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20231103 | 182900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20231103 | 182800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20231103 | 182700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20231103 | 182600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20231103 | 182500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20231103 | 182400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20231103 | 182300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20231103 | 182200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20231103 | 182100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20231103 | 182000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 153 | 20231103 | 181900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20231103 | 181800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20231103 | 181700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20231103 | 181600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20231103 | 181500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20231103 | 181400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20231103 | 181300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20231103 | 181200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20231103 | 181100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20231103 | 181000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20231103 | 180900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20231103 | 180800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20231103 | 180700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20231103 | 180600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20231103 | 180500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20231103 | 180400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20231103 | 180300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20231103 | 180200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20231103 | 180100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20231103 | 180000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20231103 | 175900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20231103 | 175800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20231103 | 175700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20231103 | 175600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20231103 | 175500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20231103 | 175400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20231103 | 175300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20231103 | 175200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20231103 | 175100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20231103 | 175000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 183 | 20231103 | 174900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20231103 | 174800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20231103 | 174700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20231103 | 174600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20231103 | 174500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20231103 | 174400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20231103 | 174300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20231103 | 174200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20231103 | 174100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20231103 | 174000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20231103 | 173900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20231103 | 173800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20231103 | 173700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20231103 | 173600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20231103 | 173500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20231103 | 173400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20231103 | 173300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20231103 | 173200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20231103 | 173100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20231103 | 173000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20231103 | 172900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20231103 | 172800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20231103 | 172700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20231103 | 172600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20231103 | 172500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20231103 | 172400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20231103 | 172300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20231103 | 172200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20231103 | 172100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20231103 | 172000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 213 | 20231103 | 171900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20231103 | 171800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20231103 | 171700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20231103 | 171600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20231103 | 171500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20231103 | 171400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20231103 | 171300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20231103 | 171200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20231103 | 171100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20231103 | 171000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20231103 | 170900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20231103 | 170800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20231103 | 170700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20231103 | 170600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20231103 | 170500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20231103 | 170400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20231103 | 170300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 230 | 20231103 | 170200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 231 | 20231103 | 170100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 232 | 20231103 | 170000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 233 | 20231103 | 165900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 234 | 20231103 | 165800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 235 | 20231103 | 165700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 236 | 20231103 | 165600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20231103 | 165500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20231103 | 165400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20231103 | 165300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20231103 | 165200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20231103 | 165100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20231103 | 165000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 243 | 20231103 | 164900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20231103 | 164800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20231103 | 164700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20231103 | 164600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 247 | 20231103 | 164500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 248 | 20231103 | 164400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 249 | 20231103 | 164300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 250 | 20231103 | 164200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 251 | 20231103 | 164100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 252 | 20231103 | 164000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 253 | 20231103 | 163900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 254 | 20231103 | 163800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 255 | 20231103 | 163700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 256 | 20231103 | 163600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 257 | 20231103 | 163500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 258 | 20231103 | 163400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 259 | 20231103 | 163300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 260 | 20231103 | 163200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 261 | 20231103 | 163100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 262 | 20231103 | 163000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 263 | 20231103 | 162900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 264 | 20231103 | 162800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 265 | 20231103 | 162700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 266 | 20231103 | 162600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 267 | 20231103 | 162500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 268 | 20231103 | 162400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 269 | 20231103 | 162300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 270 | 20231103 | 162200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 271 | 20231103 | 162100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 272 | 20231103 | 162000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 273 | 20231103 | 161900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 274 | 20231103 | 161800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 275 | 20231103 | 161700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 276 | 20231103 | 161600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 277 | 20231103 | 161500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 278 | 20231103 | 161400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 279 | 20231103 | 161300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 280 | 20231103 | 161200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 281 | 20231103 | 161100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 282 | 20231103 | 161000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20231103 | 160900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20231103 | 160800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20231103 | 160700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20231103 | 160600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20231103 | 160500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20231103 | 160400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20231103 | 160300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20231103 | 160200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20231103 | 160100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20231103 | 160000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20231103 | 155900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20231103 | 155800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20231103 | 155700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20231103 | 155600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20231103 | 155500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20231103 | 155400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20231103 | 155300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20231103 | 155200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20231103 | 155100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20231103 | 155000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 303 | 20231103 | 154900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20231103 | 154800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20231103 | 154700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20231103 | 154600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20231103 | 154500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20231103 | 154400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20231103 | 154300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20231103 | 154200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20231103 | 154100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20231103 | 154000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20231103 | 153900 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 314 | 20231103 | 153800 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 315 | 20231103 | 153700 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 316 | 20231103 | 153600 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 317 | 20231103 | 153500 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 318 | 20231103 | 153400 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 319 | 20231103 | 153300 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20231103 | 153200 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 321 | 20231103 | 153100 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20231103 | 153000 | 14328864455 | 4765 | 4765 | 4765 | 4765 | 27302 |
| 323 | 20231103 | 152900 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 324 | 20231103 | 152800 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 325 | 20231103 | 152700 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 326 | 20231103 | 152600 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 327 | 20231103 | 152500 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 328 | 20231103 | 152400 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 329 | 20231103 | 152300 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 330 | 20231103 | 152200 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 331 | 20231103 | 152100 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20231103 | 152000 | 14198770425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 333 | 20231103 | 151900 | 14198770425 | 4765 | 4770 | 4770 | 4760 | 11351 |
| 334 | 20231103 | 151800 | 14144683790 | 4770 | 4760 | 4770 | 4750 | 13140 |
| 335 | 20231103 | 151700 | 14082121025 | 4755 | 4755 | 4760 | 4755 | 1882 |
| 336 | 20231103 | 151600 | 14073171220 | 4760 | 4755 | 4760 | 4750 | 2872 |
| 337 | 20231103 | 151500 | 14059512460 | 4755 | 4755 | 4760 | 4745 | 3333 |
| 338 | 20231103 | 151400 | 14043669585 | 4760 | 4760 | 4765 | 4755 | 2381 |
| 339 | 20231103 | 151300 | 14032344870 | 4760 | 4760 | 4765 | 4755 | 3060 |
| 340 | 20231103 | 151200 | 14017776865 | 4755 | 4750 | 4760 | 4750 | 705 |
| 341 | 20231103 | 151100 | 14014425665 | 4750 | 4750 | 4750 | 4740 | 5857 |
| 342 | 20231103 | 151000 | 13986619990 | 4755 | 4760 | 4760 | 4750 | 5097 |
| 343 | 20231103 | 150900 | 13962405875 | 4760 | 4765 | 4770 | 4755 | 5824 |
| 344 | 20231103 | 150800 | 13934689125 | 4765 | 4765 | 4770 | 4765 | 945 |
| 345 | 20231103 | 150700 | 13930186185 | 4770 | 4775 | 4775 | 4765 | 3180 |
| 346 | 20231103 | 150600 | 13915026630 | 4770 | 4770 | 4775 | 4760 | 1623 |
| 347 | 20231103 | 150500 | 13907287845 | 4765 | 4780 | 4780 | 4765 | 2863 |
| 348 | 20231103 | 150400 | 13893635430 | 4780 | 4775 | 4780 | 4770 | 4521 |
| 349 | 20231103 | 150300 | 13872040545 | 4775 | 4770 | 4780 | 4770 | 4638 |
| 350 | 20231103 | 150200 | 13849902530 | 4770 | 4770 | 4770 | 4765 | 2513 |
| 351 | 20231103 | 150100 | 13837916930 | 4770 | 4770 | 4770 | 4765 | 4630 |
| 352 | 20231103 | 150000 | 13815839480 | 4775 | 4770 | 4775 | 4765 | 3755 |
| 353 | 20231103 | 145900 | 13797931645 | 4770 | 4765 | 4770 | 4760 | 1667 |
| 354 | 20231103 | 145800 | 13789987540 | 4765 | 4770 | 4775 | 4760 | 5961 |
| 355 | 20231103 | 145700 | 13761594355 | 4770 | 4760 | 4770 | 4755 | 5500 |
| 356 | 20231103 | 145600 | 13735389450 | 4760 | 4750 | 4760 | 4750 | 1941 |
| 357 | 20231103 | 145500 | 13726162085 | 4750 | 4750 | 4755 | 4745 | 2183 |
| 358 | 20231103 | 145400 | 13715798450 | 4750 | 4750 | 4750 | 4745 | 315 |
| 359 | 20231103 | 145300 | 13714302440 | 4750 | 4740 | 4750 | 4735 | 1432 |
| 360 | 20231103 | 145200 | 13707510000 | 4745 | 4740 | 4745 | 4715 | 12504 |
| 361 | 20231103 | 145100 | 13648432050 | 4745 | 4730 | 4745 | 4730 | 965 |
| 362 | 20231103 | 145000 | 13643867435 | 4750 | 4725 | 4750 | 4720 | 5527 |
| 363 | 20231103 | 144900 | 13617736290 | 4725 | 4735 | 4735 | 4725 | 9379 |
| 364 | 20231103 | 144800 | 13573392055 | 4735 | 4740 | 4740 | 4735 | 1746 |
| 365 | 20231103 | 144700 | 13565122635 | 4740 | 4745 | 4750 | 4740 | 797 |
| 366 | 20231103 | 144600 | 13561343195 | 4745 | 4750 | 4750 | 4735 | 5185 |
| 367 | 20231103 | 144500 | 13536763920 | 4745 | 4745 | 4750 | 4745 | 4521 |
| 368 | 20231103 | 144400 | 13515305420 | 4745 | 4730 | 4745 | 4730 | 2840 |
| 369 | 20231103 | 144300 | 13501863810 | 4730 | 4730 | 4735 | 4730 | 1658 |
| 370 | 20231103 | 144200 | 13494015805 | 4735 | 4735 | 4735 | 4730 | 1564 |
| 371 | 20231103 | 144100 | 13486610315 | 4735 | 4730 | 4735 | 4730 | 1204 |
| 372 | 20231103 | 144000 | 13480909920 | 4730 | 4730 | 4730 | 4730 | 1525 |
| 373 | 20231103 | 143900 | 13473696670 | 4735 | 4730 | 4735 | 4730 | 37 |
| 374 | 20231103 | 143800 | 13473521590 | 4730 | 4740 | 4745 | 4730 | 1253 |
| 375 | 20231103 | 143700 | 13467583825 | 4740 | 4725 | 4740 | 4725 | 280 |
| 376 | 20231103 | 143600 | 13466259180 | 4725 | 4725 | 4725 | 4715 | 4146 |
| 377 | 20231103 | 143500 | 13446681960 | 4725 | 4730 | 4740 | 4720 | 12494 |
| 378 | 20231103 | 143400 | 13387643295 | 4735 | 4735 | 4740 | 4730 | 657 |
| 379 | 20231103 | 143300 | 13384535300 | 4730 | 4735 | 4740 | 4725 | 7214 |
| 380 | 20231103 | 143200 | 13350392560 | 4735 | 4735 | 4735 | 4730 | 2754 |
| 381 | 20231103 | 143100 | 13337358180 | 4740 | 4735 | 4740 | 4735 | 3891 |
| 382 | 20231103 | 143000 | 13318931635 | 4740 | 4745 | 4745 | 4735 | 3534 |
| 383 | 20231103 | 142900 | 13302185845 | 4745 | 4745 | 4745 | 4740 | 1272 |
| 384 | 20231103 | 142800 | 13296151205 | 4745 | 4745 | 4745 | 4740 | 356 |
| 385 | 20231103 | 142700 | 13294462705 | 4745 | 4745 | 4745 | 4740 | 3546 |
| 386 | 20231103 | 142600 | 13277654565 | 4740 | 4750 | 4750 | 4740 | 1739 |
| 387 | 20231103 | 142500 | 13269401350 | 4750 | 4745 | 4750 | 4745 | 1483 |
| 388 | 20231103 | 142400 | 13262364010 | 4745 | 4745 | 4750 | 4740 | 416 |
| 389 | 20231103 | 142300 | 13260390515 | 4745 | 4745 | 4750 | 4740 | 549 |
| 390 | 20231103 | 142200 | 13257785845 | 4745 | 4745 | 4750 | 4745 | 1881 |
| 391 | 20231103 | 142100 | 13248860000 | 4750 | 4750 | 4755 | 4745 | 1718 |
| 392 | 20231103 | 142000 | 13240700545 | 4755 | 4755 | 4760 | 4750 | 371 |
| 393 | 20231103 | 141900 | 13238937110 | 4760 | 4750 | 4760 | 4750 | 218 |
| 394 | 20231103 | 141800 | 13237901020 | 4755 | 4755 | 4755 | 4750 | 1406 |
| 395 | 20231103 | 141700 | 13231218430 | 4755 | 4755 | 4755 | 4750 | 1312 |
| 396 | 20231103 | 141600 | 13224980865 | 4755 | 4755 | 4760 | 4750 | 1619 |
| 397 | 20231103 | 141500 | 13217289165 | 4755 | 4745 | 4755 | 4745 | 1368 |
| 398 | 20231103 | 141400 | 13210793295 | 4750 | 4760 | 4760 | 4750 | 3100 |
| 399 | 20231103 | 141300 | 13196057565 | 4755 | 4760 | 4760 | 4755 | 211 |
| 400 | 20231103 | 141200 | 13195053210 | 4760 | 4765 | 4765 | 4760 | 940 |
| 401 | 20231103 | 141100 | 13190577855 | 4765 | 4770 | 4770 | 4765 | 750 |
| 402 | 20231103 | 141000 | 13187003245 | 4775 | 4770 | 4775 | 4765 | 2235 |
| 403 | 20231103 | 140900 | 13176342135 | 4760 | 4770 | 4770 | 4760 | 1213 |
| 404 | 20231103 | 140800 | 13170563135 | 4770 | 4765 | 4770 | 4765 | 2516 |
| 405 | 20231103 | 140700 | 13158574340 | 4765 | 4765 | 4765 | 4760 | 616 |
| 406 | 20231103 | 140600 | 13155641875 | 4760 | 4755 | 4760 | 4755 | 1979 |
| 407 | 20231103 | 140500 | 13146223435 | 4755 | 4750 | 4760 | 4750 | 470 |
| 408 | 20231103 | 140400 | 13143988780 | 4750 | 4755 | 4760 | 4745 | 3867 |
| 409 | 20231103 | 140300 | 13125620060 | 4755 | 4760 | 4760 | 4750 | 1433 |
| 410 | 20231103 | 140200 | 13118812940 | 4750 | 4760 | 4765 | 4750 | 3166 |
| 411 | 20231103 | 140100 | 13103744130 | 4750 | 4750 | 4755 | 4745 | 526 |
| 412 | 20231103 | 140000 | 13101247025 | 4750 | 4745 | 4750 | 4745 | 3172 |
| 413 | 20231103 | 135900 | 13086180420 | 4750 | 4755 | 4755 | 4750 | 3129 |
| 414 | 20231103 | 135800 | 13071312390 | 4760 | 4750 | 4760 | 4750 | 1657 |
| 415 | 20231103 | 135700 | 13063438580 | 4750 | 4750 | 4750 | 4750 | 136 |
| 416 | 20231103 | 135600 | 13062792580 | 4750 | 4760 | 4760 | 4750 | 1126 |
| 417 | 20231103 | 135500 | 13057442035 | 4760 | 4760 | 4760 | 4750 | 525 |
| 418 | 20231103 | 135400 | 13054944130 | 4760 | 4750 | 4760 | 4750 | 774 |
| 419 | 20231103 | 135300 | 13051264750 | 4750 | 4755 | 4755 | 4750 | 641 |
| 420 | 20231103 | 135200 | 13048217155 | 4755 | 4760 | 4760 | 4755 | 1218 |
| 421 | 20231103 | 135100 | 13042425265 | 4760 | 4760 | 4760 | 4760 | 434 |
| 422 | 20231103 | 135000 | 13040359425 | 4765 | 4755 | 4765 | 4755 | 3136 |
| 423 | 20231103 | 134900 | 13025437895 | 4755 | 4750 | 4755 | 4750 | 133 |
| 424 | 20231103 | 134800 | 13024805580 | 4750 | 4755 | 4755 | 4750 | 1134 |
| 425 | 20231103 | 134700 | 13019414110 | 4755 | 4755 | 4755 | 4750 | 699 |
| 426 | 20231103 | 134600 | 13016090370 | 4750 | 4750 | 4755 | 4750 | 8467 |
| 427 | 20231103 | 134500 | 12975871985 | 4755 | 4750 | 4755 | 4750 | 1514 |
| 428 | 20231103 | 134400 | 12968673990 | 4750 | 4755 | 4755 | 4750 | 3683 |
| 429 | 20231103 | 134300 | 12951166350 | 4755 | 4755 | 4760 | 4755 | 528 |
| 430 | 20231103 | 134200 | 12948655705 | 4755 | 4755 | 4760 | 4755 | 621 |
| 431 | 20231103 | 134100 | 12945702165 | 4760 | 4760 | 4760 | 4755 | 427 |
| 432 | 20231103 | 134000 | 12943670165 | 4760 | 4760 | 4760 | 4755 | 584 |
| 433 | 20231103 | 133900 | 12940890845 | 4765 | 4760 | 4765 | 4760 | 1091 |
| 434 | 20231103 | 133800 | 12935696820 | 4760 | 4760 | 4765 | 4760 | 2227 |
| 435 | 20231103 | 133700 | 12925096020 | 4760 | 4765 | 4765 | 4755 | 2639 |
| 436 | 20231103 | 133600 | 12912534280 | 4765 | 4765 | 4765 | 4760 | 1809 |
| 437 | 20231103 | 133500 | 12903914535 | 4765 | 4760 | 4765 | 4755 | 2636 |
| 438 | 20231103 | 133400 | 12891373350 | 4760 | 4765 | 4765 | 4760 | 966 |
| 439 | 20231103 | 133300 | 12886773855 | 4765 | 4765 | 4765 | 4750 | 1943 |
| 440 | 20231103 | 133200 | 12877530760 | 4765 | 4750 | 4765 | 4750 | 1232 |
| 441 | 20231103 | 133100 | 12871673030 | 4750 | 4750 | 4755 | 4745 | 2862 |
| 442 | 20231103 | 133000 | 12858078770 | 4750 | 4750 | 4755 | 4750 | 456 |
| 443 | 20231103 | 132900 | 12855912465 | 4750 | 4750 | 4755 | 4750 | 1009 |
| 444 | 20231103 | 132800 | 12851119645 | 4750 | 4750 | 4755 | 4750 | 1167 |
| 445 | 20231103 | 132700 | 12845575925 | 4750 | 4760 | 4765 | 4740 | 11228 |
| 446 | 20231103 | 132600 | 12792199985 | 4760 | 4750 | 4760 | 4740 | 1067 |
| 447 | 20231103 | 132500 | 12787131225 | 4750 | 4735 | 4750 | 4735 | 1265 |
| 448 | 20231103 | 132400 | 12781126060 | 4735 | 4720 | 4750 | 4720 | 3530 |
| 449 | 20231103 | 132300 | 12764386105 | 4720 | 4715 | 4725 | 4710 | 3531 |
| 450 | 20231103 | 132200 | 12747733365 | 4715 | 4710 | 4715 | 4710 | 3124 |
| 451 | 20231103 | 132100 | 12733014800 | 4710 | 4705 | 4710 | 4705 | 3238 |
| 452 | 20231103 | 132000 | 12717778765 | 4705 | 4715 | 4715 | 4705 | 2199 |
| 453 | 20231103 | 131900 | 12707428630 | 4715 | 4715 | 4720 | 4710 | 12467 |
| 454 | 20231103 | 131800 | 12648669740 | 4715 | 4725 | 4725 | 4715 | 8743 |
| 455 | 20231103 | 131700 | 12607389850 | 4725 | 4725 | 4730 | 4725 | 606 |
| 456 | 20231103 | 131600 | 12604526485 | 4725 | 4725 | 4730 | 4720 | 1948 |
| 457 | 20231103 | 131500 | 12595324595 | 4725 | 4725 | 4730 | 4725 | 1497 |
| 458 | 20231103 | 131400 | 12588251255 | 4725 | 4735 | 4740 | 4725 | 2565 |
| 459 | 20231103 | 131300 | 12576117540 | 4740 | 4750 | 4750 | 4735 | 1398 |
| 460 | 20231103 | 131200 | 12569492070 | 4750 | 4745 | 4750 | 4740 | 746 |
| 461 | 20231103 | 131100 | 12565952970 | 4745 | 4740 | 4750 | 4740 | 3656 |
| 462 | 20231103 | 131000 | 12548606310 | 4740 | 4740 | 4745 | 4730 | 1227 |
| 463 | 20231103 | 130900 | 12542792125 | 4740 | 4740 | 4740 | 4740 | 724 |
| 464 | 20231103 | 130800 | 12539360365 | 4740 | 4740 | 4740 | 4730 | 384 |
| 465 | 20231103 | 130700 | 12537543815 | 4740 | 4725 | 4740 | 4720 | 3993 |
| 466 | 20231103 | 130600 | 12518679140 | 4725 | 4720 | 4725 | 4720 | 4692 |
| 467 | 20231103 | 130500 | 12496530785 | 4720 | 4725 | 4725 | 4720 | 1173 |
| 468 | 20231103 | 130400 | 12490994095 | 4725 | 4730 | 4730 | 4725 | 1056 |
| 469 | 20231103 | 130300 | 12486004470 | 4730 | 4730 | 4730 | 4725 | 1962 |
| 470 | 20231103 | 130200 | 12476729300 | 4725 | 4735 | 4735 | 4725 | 3762 |
| 471 | 20231103 | 130100 | 12458943635 | 4730 | 4735 | 4735 | 4730 | 1816 |
| 472 | 20231103 | 130000 | 12450346920 | 4735 | 4745 | 4750 | 4735 | 895 |
| 473 | 20231103 | 125900 | 12446104270 | 4745 | 4745 | 4755 | 4740 | 2005 |
| 474 | 20231103 | 125800 | 12436585180 | 4750 | 4730 | 4750 | 4730 | 1739 |
| 475 | 20231103 | 125700 | 12428344935 | 4730 | 4730 | 4740 | 4730 | 796 |
| 476 | 20231103 | 125600 | 12424579680 | 4730 | 4715 | 4730 | 4715 | 2433 |
| 477 | 20231103 | 125500 | 12413094965 | 4715 | 4720 | 4720 | 4710 | 6839 |
| 478 | 20231103 | 125400 | 12380848870 | 4720 | 4715 | 4720 | 4715 | 3320 |
| 479 | 20231103 | 125300 | 12365182730 | 4720 | 4720 | 4725 | 4715 | 7054 |
| 480 | 20231103 | 125200 | 12331885865 | 4720 | 4735 | 4740 | 4720 | 11910 |
| 481 | 20231103 | 125100 | 12275599385 | 4735 | 4735 | 4745 | 4735 | 3240 |
| 482 | 20231103 | 125000 | 12260249545 | 4735 | 4750 | 4750 | 4735 | 16032 |
| 483 | 20231103 | 124900 | 12184260885 | 4750 | 4760 | 4765 | 4750 | 2864 |
| 484 | 20231103 | 124800 | 12170646495 | 4760 | 4750 | 4760 | 4750 | 2714 |
| 485 | 20231103 | 124700 | 12157752700 | 4755 | 4755 | 4760 | 4755 | 1457 |
| 486 | 20231103 | 124600 | 12150823550 | 4760 | 4760 | 4760 | 4755 | 2142 |
| 487 | 20231103 | 124500 | 12140636285 | 4760 | 4765 | 4765 | 4760 | 6971 |
| 488 | 20231103 | 124400 | 12107451730 | 4770 | 4775 | 4775 | 4765 | 2370 |
| 489 | 20231103 | 124300 | 12096145345 | 4775 | 4775 | 4775 | 4775 | 317 |
| 490 | 20231103 | 124200 | 12094631670 | 4775 | 4775 | 4780 | 4775 | 109 |
| 491 | 20231103 | 124100 | 12094111190 | 4770 | 4765 | 4770 | 4765 | 534 |
| 492 | 20231103 | 124000 | 12091564540 | 4770 | 4765 | 4770 | 4765 | 436 |
| 493 | 20231103 | 123900 | 12089485230 | 4760 | 4765 | 4770 | 4760 | 1819 |
| 494 | 20231103 | 123800 | 12080820200 | 4760 | 4765 | 4765 | 4760 | 724 |
| 495 | 20231103 | 123700 | 12077372585 | 4765 | 4770 | 4770 | 4765 | 2720 |
| 496 | 20231103 | 123600 | 12064410060 | 4770 | 4760 | 4770 | 4760 | 4263 |
| 497 | 20231103 | 123500 | 12044102365 | 4760 | 4770 | 4770 | 4760 | 4302 |
| 498 | 20231103 | 123400 | 12023607055 | 4765 | 4770 | 4770 | 4765 | 11634 |
| 499 | 20231103 | 123300 | 11968119440 | 4775 | 4775 | 4775 | 4775 | 2928 |
| 500 | 20231103 | 123200 | 11954138240 | 4785 | 4775 | 4790 | 4775 | 360 |
| 501 | 20231103 | 123100 | 11952416135 | 4785 | 4775 | 4785 | 4775 | 3289 |
| 502 | 20231103 | 123000 | 11936711090 | 4770 | 4775 | 4775 | 4770 | 217 |
| 503 | 20231103 | 122900 | 11935675950 | 4775 | 4770 | 4775 | 4770 | 610 |
| 504 | 20231103 | 122800 | 11932766155 | 4775 | 4780 | 4780 | 4770 | 6668 |
| 505 | 20231103 | 122700 | 11900932830 | 4775 | 4785 | 4785 | 4775 | 3546 |
| 506 | 20231103 | 122600 | 11883988900 | 4780 | 4780 | 4785 | 4780 | 1555 |
| 507 | 20231103 | 122500 | 11876554835 | 4780 | 4785 | 4790 | 4780 | 2395 |
| 508 | 20231103 | 122400 | 11865105020 | 4785 | 4785 | 4790 | 4785 | 5809 |
| 509 | 20231103 | 122300 | 11837306135 | 4790 | 4790 | 4795 | 4785 | 2449 |
| 510 | 20231103 | 122200 | 11825575310 | 4795 | 4790 | 4795 | 4790 | 2413 |
| 511 | 20231103 | 122100 | 11814017035 | 4790 | 4795 | 4800 | 4790 | 1185 |
| 512 | 20231103 | 122000 | 11808337840 | 4790 | 4795 | 4810 | 4785 | 8772 |
| 513 | 20231103 | 121900 | 11766255870 | 4795 | 4795 | 4795 | 4790 | 419 |
| 514 | 20231103 | 121800 | 11764248375 | 4795 | 4800 | 4805 | 4790 | 2878 |
| 515 | 20231103 | 121700 | 11750433695 | 4800 | 4795 | 4805 | 4795 | 5378 |
| 516 | 20231103 | 121600 | 11724623425 | 4795 | 4795 | 4800 | 4785 | 3267 |
| 517 | 20231103 | 121500 | 11708969105 | 4795 | 4790 | 4795 | 4785 | 9406 |
| 518 | 20231103 | 121400 | 11663908855 | 4790 | 4790 | 4790 | 4785 | 7896 |
| 519 | 20231103 | 121300 | 11626098925 | 4790 | 4780 | 4790 | 4775 | 3965 |
| 520 | 20231103 | 121200 | 11607133235 | 4780 | 4775 | 4790 | 4775 | 3824 |
| 521 | 20231103 | 121100 | 11588855790 | 4775 | 4775 | 4775 | 4770 | 865 |
| 522 | 20231103 | 121000 | 11584728925 | 4770 | 4765 | 4775 | 4765 | 1411 |
| 523 | 20231103 | 120900 | 11577999585 | 4760 | 4765 | 4770 | 4760 | 1908 |
| 524 | 20231103 | 120800 | 11568907965 | 4765 | 4765 | 4765 | 4760 | 908 |
| 525 | 20231103 | 120700 | 11564581395 | 4770 | 4765 | 4770 | 4760 | 571 |
| 526 | 20231103 | 120600 | 11561861775 | 4765 | 4760 | 4765 | 4760 | 2009 |
| 527 | 20231103 | 120500 | 11552291620 | 4765 | 4760 | 4765 | 4760 | 521 |
| 528 | 20231103 | 120400 | 11549809615 | 4765 | 4770 | 4770 | 4760 | 957 |
| 529 | 20231103 | 120300 | 11545253525 | 4760 | 4760 | 4770 | 4760 | 393 |
| 530 | 20231103 | 120200 | 11543381070 | 4760 | 4770 | 4770 | 4760 | 409 |
| 531 | 20231103 | 120100 | 11541432920 | 4775 | 4760 | 4775 | 4760 | 845 |
| 532 | 20231103 | 120000 | 11537406595 | 4760 | 4770 | 4775 | 4760 | 1856 |
| 533 | 20231103 | 115900 | 11528568730 | 4770 | 4775 | 4780 | 4765 | 4191 |
| 534 | 20231103 | 115800 | 11508577880 | 4775 | 4770 | 4775 | 4770 | 1410 |
| 535 | 20231103 | 115700 | 11501852055 | 4770 | 4770 | 4770 | 4765 | 1333 |
| 536 | 20231103 | 115600 | 11495496615 | 4770 | 4760 | 4770 | 4755 | 3623 |
| 537 | 20231103 | 115500 | 11478240425 | 4760 | 4755 | 4760 | 4755 | 483 |
| 538 | 20231103 | 115400 | 11475943590 | 4755 | 4750 | 4755 | 4750 | 553 |
| 539 | 20231103 | 115300 | 11473316090 | 4745 | 4750 | 4750 | 4745 | 1576 |
| 540 | 20231103 | 115200 | 11465830260 | 4750 | 4755 | 4755 | 4745 | 1690 |
| 541 | 20231103 | 115100 | 11457801505 | 4755 | 4755 | 4755 | 4750 | 738 |
| 542 | 20231103 | 115000 | 11454295695 | 4750 | 4750 | 4755 | 4750 | 600 |
| 543 | 20231103 | 114900 | 11451444540 | 4750 | 4750 | 4755 | 4750 | 2132 |
| 544 | 20231103 | 114800 | 11441314015 | 4750 | 4750 | 4755 | 4750 | 1552 |
| 545 | 20231103 | 114700 | 11433941480 | 4750 | 4740 | 4750 | 4740 | 3176 |
| 546 | 20231103 | 114600 | 11418880890 | 4740 | 4755 | 4760 | 4740 | 8582 |
| 547 | 20231103 | 114500 | 11378137150 | 4755 | 4760 | 4765 | 4750 | 1943 |
| 548 | 20231103 | 114400 | 11368898850 | 4750 | 4760 | 4760 | 4750 | 6936 |
| 549 | 20231103 | 114300 | 11335922895 | 4760 | 4765 | 4770 | 4760 | 4510 |
| 550 | 20231103 | 114200 | 11314451290 | 4770 | 4775 | 4775 | 4760 | 6383 |
| 551 | 20231103 | 114100 | 11284028420 | 4775 | 4780 | 4780 | 4775 | 1573 |
| 552 | 20231103 | 114000 | 11276515765 | 4775 | 4775 | 4780 | 4775 | 678 |
| 553 | 20231103 | 113900 | 11273277005 | 4775 | 4780 | 4780 | 4775 | 1397 |
| 554 | 20231103 | 113800 | 11266604550 | 4780 | 4785 | 4785 | 4775 | 1555 |
| 555 | 20231103 | 113700 | 11259177255 | 4780 | 4785 | 4790 | 4780 | 2931 |
| 556 | 20231103 | 113600 | 11245160700 | 4785 | 4795 | 4800 | 4785 | 1742 |
| 557 | 20231103 | 113500 | 11236816770 | 4790 | 4790 | 4805 | 4790 | 9129 |
| 558 | 20231103 | 113400 | 11193001990 | 4790 | 4790 | 4790 | 4780 | 1084 |
| 559 | 20231103 | 113300 | 11187810100 | 4790 | 4780 | 4800 | 4770 | 5799 |
| 560 | 20231103 | 113200 | 11160016580 | 4780 | 4760 | 4780 | 4755 | 3226 |
| 561 | 20231103 | 113100 | 11144636210 | 4760 | 4750 | 4770 | 4750 | 1440 |
| 562 | 20231103 | 113000 | 11137785575 | 4750 | 4770 | 4775 | 4750 | 13857 |
| 563 | 20231103 | 112900 | 11071821125 | 4770 | 4770 | 4770 | 4765 | 2117 |
| 564 | 20231103 | 112800 | 11061723075 | 4765 | 4770 | 4780 | 4765 | 2692 |
| 565 | 20231103 | 112700 | 11048888675 | 4770 | 4780 | 4780 | 4765 | 1132 |
| 566 | 20231103 | 112600 | 11043481700 | 4780 | 4765 | 4780 | 4760 | 11803 |
| 567 | 20231103 | 112500 | 10987233865 | 4765 | 4770 | 4775 | 4755 | 11234 |
| 568 | 20231103 | 112400 | 10933745435 | 4770 | 4775 | 4780 | 4770 | 7004 |
| 569 | 20231103 | 112300 | 10900320565 | 4780 | 4785 | 4790 | 4775 | 7834 |
| 570 | 20231103 | 112200 | 10862857005 | 4790 | 4805 | 4805 | 4790 | 8460 |
| 571 | 20231103 | 112100 | 10822317345 | 4795 | 4805 | 4805 | 4795 | 456 |
| 572 | 20231103 | 112000 | 10820128550 | 4805 | 4795 | 4805 | 4790 | 3020 |
| 573 | 20231103 | 111900 | 10805639950 | 4800 | 4805 | 4805 | 4785 | 6285 |
| 574 | 20231103 | 111800 | 10775492325 | 4805 | 4800 | 4810 | 4800 | 5267 |
| 575 | 20231103 | 111700 | 10750183020 | 4800 | 4775 | 4800 | 4770 | 3495 |
| 576 | 20231103 | 111600 | 10733454955 | 4770 | 4770 | 4780 | 4770 | 1235 |
| 577 | 20231103 | 111500 | 10727557620 | 4770 | 4765 | 4770 | 4765 | 2441 |
| 578 | 20231103 | 111400 | 10715917355 | 4765 | 4765 | 4770 | 4760 | 5504 |
| 579 | 20231103 | 111300 | 10689706750 | 4765 | 4775 | 4780 | 4765 | 4968 |
| 580 | 20231103 | 111200 | 10666017320 | 4770 | 4795 | 4795 | 4770 | 11315 |
| 581 | 20231103 | 111100 | 10611898715 | 4800 | 4805 | 4815 | 4790 | 10478 |
| 582 | 20231103 | 111000 | 10561604905 | 4805 | 4800 | 4805 | 4800 | 8297 |
| 583 | 20231103 | 110900 | 10521748800 | 4800 | 4820 | 4825 | 4790 | 28330 |
| 584 | 20231103 | 110800 | 10385486180 | 4810 | 4810 | 4865 | 4805 | 40130 |
| 585 | 20231103 | 110700 | 10191757630 | 4810 | 4805 | 4815 | 4780 | 34933 |
| 586 | 20231103 | 110600 | 10024008505 | 4805 | 4785 | 4805 | 4780 | 23990 |
| 587 | 20231103 | 110500 | 9908981025 | 4780 | 4765 | 4780 | 4755 | 10128 |
| 588 | 20231103 | 110400 | 9860703815 | 4765 | 4765 | 4770 | 4765 | 5068 |
| 589 | 20231103 | 110300 | 9836552945 | 4770 | 4760 | 4770 | 4755 | 8037 |
| 590 | 20231103 | 110200 | 9798282030 | 4760 | 4760 | 4770 | 4755 | 11523 |
| 591 | 20231103 | 110100 | 9743404710 | 4760 | 4740 | 4760 | 4735 | 7322 |
| 592 | 20231103 | 110000 | 9708656270 | 4740 | 4740 | 4745 | 4735 | 2035 |
| 593 | 20231103 | 105900 | 9699013465 | 4740 | 4730 | 4740 | 4730 | 1215 |
| 594 | 20231103 | 105800 | 9693256100 | 4730 | 4720 | 4735 | 4720 | 2317 |
| 595 | 20231103 | 105700 | 9682294585 | 4720 | 4715 | 4720 | 4715 | 2469 |
| 596 | 20231103 | 105600 | 9670649375 | 4715 | 4710 | 4715 | 4710 | 3060 |
| 597 | 20231103 | 105500 | 9656233975 | 4715 | 4710 | 4715 | 4710 | 1377 |
| 598 | 20231103 | 105400 | 9649747315 | 4710 | 4720 | 4720 | 4710 | 563 |
| 599 | 20231103 | 105300 | 9647095220 | 4720 | 4720 | 4720 | 4710 | 65 |
| 600 | 20231103 | 105200 | 9646788520 | 4710 | 4710 | 4710 | 4710 | 1084 |
| 601 | 20231103 | 105100 | 9641682880 | 4710 | 4710 | 4715 | 4710 | 2615 |
| 602 | 20231103 | 105000 | 9629366225 | 4710 | 4715 | 4715 | 4710 | 2382 |
| 603 | 20231103 | 104900 | 9618142940 | 4715 | 4730 | 4730 | 4710 | 4379 |
| 604 | 20231103 | 104800 | 9597472740 | 4720 | 4730 | 4730 | 4720 | 5884 |
| 605 | 20231103 | 104700 | 9569684805 | 4730 | 4725 | 4730 | 4720 | 1821 |
| 606 | 20231103 | 104600 | 9561082645 | 4725 | 4740 | 4740 | 4720 | 1422 |
| 607 | 20231103 | 104500 | 9554363310 | 4740 | 4720 | 4740 | 4720 | 1880 |
| 608 | 20231103 | 104400 | 9545467690 | 4720 | 4720 | 4730 | 4715 | 588 |
| 609 | 20231103 | 104300 | 9542692365 | 4715 | 4725 | 4730 | 4710 | 3818 |
| 610 | 20231103 | 104200 | 9524678165 | 4720 | 4725 | 4730 | 4720 | 1490 |
| 611 | 20231103 | 104100 | 9517640765 | 4725 | 4715 | 4725 | 4710 | 1184 |
| 612 | 20231103 | 104000 | 9512055965 | 4710 | 4705 | 4720 | 4700 | 3897 |
| 613 | 20231103 | 103900 | 9493705330 | 4705 | 4705 | 4705 | 4695 | 4989 |
| 614 | 20231103 | 103800 | 9470253815 | 4700 | 4720 | 4725 | 4700 | 38969 |
| 615 | 20231103 | 103700 | 9286925830 | 4720 | 4735 | 4735 | 4720 | 7999 |
| 616 | 20231103 | 103600 | 9249121365 | 4730 | 4735 | 4740 | 4730 | 939 |
| 617 | 20231103 | 103500 | 9244676190 | 4735 | 4760 | 4760 | 4730 | 8989 |
| 618 | 20231103 | 103400 | 9202071215 | 4765 | 4740 | 4765 | 4730 | 4322 |
| 619 | 20231103 | 103300 | 9181539605 | 4740 | 4760 | 4765 | 4740 | 10834 |
| 620 | 20231103 | 103200 | 9130047180 | 4760 | 4745 | 4765 | 4745 | 10128 |
| 621 | 20231103 | 103100 | 9081905730 | 4745 | 4740 | 4745 | 4735 | 2901 |
| 622 | 20231103 | 103000 | 9068154490 | 4735 | 4740 | 4740 | 4730 | 2670 |
| 623 | 20231103 | 102900 | 9055513020 | 4740 | 4745 | 4745 | 4730 | 2579 |
| 624 | 20231103 | 102800 | 9043311190 | 4745 | 4740 | 4745 | 4730 | 4203 |
| 625 | 20231103 | 102700 | 9023405765 | 4740 | 4740 | 4740 | 4735 | 1409 |
| 626 | 20231103 | 102600 | 9016728820 | 4725 | 4720 | 4740 | 4720 | 2457 |
| 627 | 20231103 | 102500 | 9005127150 | 4740 | 4765 | 4765 | 4720 | 22893 |
| 628 | 20231103 | 102400 | 8896561465 | 4770 | 4760 | 4770 | 4755 | 5092 |
| 629 | 20231103 | 102300 | 8872311240 | 4765 | 4765 | 4775 | 4755 | 12447 |
| 630 | 20231103 | 102200 | 8812992865 | 4770 | 4770 | 4780 | 4770 | 10740 |
| 631 | 20231103 | 102100 | 8761724725 | 4770 | 4760 | 4775 | 4760 | 9523 |
| 632 | 20231103 | 102000 | 8716329460 | 4755 | 4745 | 4760 | 4745 | 4622 |
| 633 | 20231103 | 101900 | 8694373395 | 4750 | 4740 | 4750 | 4740 | 1974 |
| 634 | 20231103 | 101800 | 8685006335 | 4735 | 4740 | 4740 | 4730 | 9441 |
| 635 | 20231103 | 101700 | 8640264825 | 4735 | 4750 | 4750 | 4730 | 7933 |
| 636 | 20231103 | 101600 | 8602654120 | 4755 | 4750 | 4755 | 4750 | 4741 |
| 637 | 20231103 | 101500 | 8580131160 | 4755 | 4730 | 4760 | 4730 | 6311 |
| 638 | 20231103 | 101400 | 8550170770 | 4730 | 4725 | 4730 | 4725 | 5486 |
| 639 | 20231103 | 101300 | 8524242295 | 4730 | 4760 | 4760 | 4725 | 8682 |
| 640 | 20231103 | 101200 | 8483031060 | 4765 | 4770 | 4775 | 4760 | 8813 |
| 641 | 20231103 | 101100 | 8441029645 | 4775 | 4765 | 4775 | 4760 | 5504 |
| 642 | 20231103 | 101000 | 8414774620 | 4760 | 4745 | 4770 | 4745 | 4291 |
| 643 | 20231103 | 100900 | 8394375650 | 4745 | 4750 | 4755 | 4745 | 14340 |
| 644 | 20231103 | 100800 | 8326271660 | 4745 | 4730 | 4755 | 4730 | 10828 |
| 645 | 20231103 | 100700 | 8274943640 | 4725 | 4720 | 4740 | 4710 | 5735 |
| 646 | 20231103 | 100600 | 8247857890 | 4720 | 4740 | 4745 | 4710 | 14049 |
| 647 | 20231103 | 100500 | 8181464370 | 4745 | 4745 | 4745 | 4740 | 7898 |
| 648 | 20231103 | 100400 | 8144004485 | 4745 | 4740 | 4745 | 4730 | 8684 |
| 649 | 20231103 | 100300 | 8102857065 | 4740 | 4715 | 4745 | 4715 | 17628 |
| 650 | 20231103 | 100200 | 8019392840 | 4710 | 4705 | 4715 | 4705 | 4940 |
| 651 | 20231103 | 100100 | 7996122190 | 4700 | 4685 | 4705 | 4680 | 1964 |
| 652 | 20231103 | 100000 | 7986897475 | 4685 | 4685 | 4700 | 4680 | 4912 |
| 653 | 20231103 | 095900 | 7963870765 | 4695 | 4705 | 4710 | 4685 | 15432 |
| 654 | 20231103 | 095800 | 7891370735 | 4700 | 4695 | 4710 | 4690 | 7100 |
| 655 | 20231103 | 095700 | 7858007985 | 4695 | 4690 | 4715 | 4680 | 6673 |
| 656 | 20231103 | 095600 | 7826664000 | 4690 | 4705 | 4705 | 4675 | 14618 |
| 657 | 20231103 | 095500 | 7758156250 | 4705 | 4685 | 4715 | 4680 | 16001 |
| 658 | 20231103 | 095400 | 7682982160 | 4685 | 4640 | 4685 | 4635 | 6780 |
| 659 | 20231103 | 095300 | 7651408215 | 4640 | 4620 | 4640 | 4620 | 4644 |
| 660 | 20231103 | 095200 | 7629899385 | 4620 | 4605 | 4625 | 4600 | 13227 |
| 661 | 20231103 | 095100 | 7568903935 | 4605 | 4615 | 4620 | 4600 | 34516 |
| 662 | 20231103 | 095000 | 7409886055 | 4615 | 4630 | 4640 | 4615 | 25774 |
| 663 | 20231103 | 094900 | 7290717390 | 4630 | 4640 | 4645 | 4630 | 11643 |
| 664 | 20231103 | 094800 | 7236781805 | 4640 | 4645 | 4645 | 4635 | 8809 |
| 665 | 20231103 | 094700 | 7195933320 | 4645 | 4650 | 4650 | 4635 | 6755 |
| 666 | 20231103 | 094600 | 7164596350 | 4645 | 4640 | 4655 | 4630 | 12324 |
| 667 | 20231103 | 094500 | 7107390565 | 4640 | 4645 | 4650 | 4620 | 31431 |
| 668 | 20231103 | 094400 | 6961725065 | 4645 | 4645 | 4650 | 4640 | 8186 |
| 669 | 20231103 | 094300 | 6923703010 | 4645 | 4660 | 4670 | 4645 | 17475 |
| 670 | 20231103 | 094200 | 6842364015 | 4660 | 4650 | 4660 | 4645 | 4736 |
| 671 | 20231103 | 094100 | 6820330920 | 4650 | 4650 | 4660 | 4640 | 9127 |
| 672 | 20231103 | 094000 | 6777874360 | 4645 | 4665 | 4670 | 4630 | 49802 |
| 673 | 20231103 | 093900 | 6546521930 | 4670 | 4690 | 4695 | 4665 | 29289 |
| 674 | 20231103 | 093800 | 6409621860 | 4690 | 4715 | 4720 | 4680 | 41379 |
| 675 | 20231103 | 093700 | 6215332685 | 4715 | 4705 | 4730 | 4705 | 7484 |
| 676 | 20231103 | 093600 | 6180049680 | 4710 | 4725 | 4730 | 4695 | 20453 |
| 677 | 20231103 | 093500 | 6083876305 | 4725 | 4735 | 4735 | 4705 | 13510 |
| 678 | 20231103 | 093400 | 6020134885 | 4735 | 4720 | 4735 | 4715 | 9468 |
| 679 | 20231103 | 093300 | 5975385455 | 4720 | 4720 | 4725 | 4710 | 1272 |
| 680 | 20231103 | 093200 | 5969381110 | 4720 | 4700 | 4730 | 4695 | 12159 |
| 681 | 20231103 | 093100 | 5912092835 | 4700 | 4725 | 4740 | 4695 | 13745 |
| 682 | 20231103 | 093000 | 5847293820 | 4740 | 4745 | 4745 | 4725 | 9224 |
| 683 | 20231103 | 092900 | 5803618210 | 4745 | 4700 | 4745 | 4685 | 22065 |
| 684 | 20231103 | 092800 | 5699531895 | 4700 | 4730 | 4735 | 4655 | 88173 |
| 685 | 20231103 | 092700 | 5285609595 | 4730 | 4770 | 4770 | 4725 | 11902 |
| 686 | 20231103 | 092600 | 5229044075 | 4775 | 4770 | 4785 | 4765 | 9679 |
| 687 | 20231103 | 092500 | 5182814550 | 4770 | 4745 | 4775 | 4740 | 4778 |
| 688 | 20231103 | 092400 | 5160086820 | 4745 | 4775 | 4780 | 4715 | 19154 |
| 689 | 20231103 | 092300 | 5069181320 | 4780 | 4780 | 4800 | 4730 | 36845 |
| 690 | 20231103 | 092200 | 4893428795 | 4770 | 4760 | 4790 | 4745 | 19167 |
| 691 | 20231103 | 092100 | 4802076390 | 4760 | 4715 | 4795 | 4675 | 76357 |
| 692 | 20231103 | 092000 | 4442386150 | 4720 | 4805 | 4810 | 4715 | 76190 |
| 693 | 20231103 | 091900 | 4078800620 | 4810 | 4815 | 4830 | 4805 | 16173 |
| 694 | 20231103 | 091800 | 4000995470 | 4810 | 4835 | 4840 | 4810 | 14681 |
| 695 | 20231103 | 091700 | 3930195125 | 4835 | 4835 | 4845 | 4830 | 11303 |
| 696 | 20231103 | 091600 | 3875536530 | 4835 | 4800 | 4840 | 4800 | 15967 |
| 697 | 20231103 | 091500 | 3798509795 | 4800 | 4830 | 4830 | 4795 | 29313 |
| 698 | 20231103 | 091400 | 3657662870 | 4830 | 4830 | 4840 | 4820 | 22147 |
| 699 | 20231103 | 091300 | 3550706875 | 4840 | 4815 | 4850 | 4810 | 12252 |
| 700 | 20231103 | 091200 | 3491453790 | 4815 | 4805 | 4835 | 4790 | 20744 |
| 701 | 20231103 | 091100 | 3391619625 | 4805 | 4865 | 4880 | 4800 | 63383 |
| 702 | 20231103 | 091000 | 3085343085 | 4875 | 4910 | 4915 | 4855 | 22406 |
| 703 | 20231103 | 090900 | 2976204645 | 4900 | 4905 | 4950 | 4885 | 59668 |
| 704 | 20231103 | 090800 | 2682518145 | 4910 | 4820 | 4910 | 4810 | 40283 |
| 705 | 20231103 | 090700 | 2486981970 | 4820 | 4860 | 4890 | 4770 | 68547 |
| 706 | 20231103 | 090600 | 2154977020 | 4860 | 4740 | 4875 | 4715 | 81908 |
| 707 | 20231103 | 090500 | 1764206075 | 4685 | 4685 | 4685 | 4685 | 0 |
| 708 | 20231103 | 090400 | 1764206075 | 4685 | 4855 | 4855 | 4685 | 22376 |
| 709 | 20231103 | 090300 | 1657312585 | 4845 | 5010 | 5020 | 4845 | 92698 |
| 710 | 20231103 | 090200 | 1202368085 | 5010 | 5090 | 5100 | 4980 | 81644 |
| 711 | 20231103 | 090100 | 791936540 | 5090 | 5130 | 5160 | 5090 | 39438 |
| 712 | 20231103 | 090000 | 589765170 | 5130 | 5200 | 5200 | 5120 | 98508 |