35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 3 | 20231110 | 205000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20231110 | 204900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20231110 | 204800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20231110 | 204700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20231110 | 204600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20231110 | 204500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20231110 | 204400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20231110 | 204300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20231110 | 204200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20231110 | 204100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20231110 | 204000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20231110 | 203900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20231110 | 203800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20231110 | 203700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20231110 | 203600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20231110 | 203500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20231110 | 203400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20231110 | 203300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20231110 | 203200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20231110 | 203100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20231110 | 203000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20231110 | 202900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20231110 | 202800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20231110 | 202700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20231110 | 202600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20231110 | 202500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20231110 | 202400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20231110 | 202300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20231110 | 202200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20231110 | 202100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 33 | 20231110 | 202000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20231110 | 201900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20231110 | 201800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20231110 | 201700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20231110 | 201600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20231110 | 201500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20231110 | 201400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20231110 | 201300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20231110 | 201200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20231110 | 201100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20231110 | 201000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20231110 | 200900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20231110 | 200800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20231110 | 200700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20231110 | 200600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20231110 | 200500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20231110 | 200400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20231110 | 200300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20231110 | 200200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20231110 | 200100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20231110 | 200000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20231110 | 195900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20231110 | 195800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20231110 | 195700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20231110 | 195600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20231110 | 195500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20231110 | 195400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20231110 | 195300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20231110 | 195200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20231110 | 195100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 63 | 20231110 | 195000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20231110 | 194900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20231110 | 194800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20231110 | 194700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20231110 | 194600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20231110 | 194500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20231110 | 194400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20231110 | 194300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20231110 | 194200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20231110 | 194100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20231110 | 194000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20231110 | 193900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20231110 | 193800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20231110 | 193700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20231110 | 193600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20231110 | 193500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20231110 | 193400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20231110 | 193300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20231110 | 193200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20231110 | 193100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20231110 | 193000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20231110 | 192900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20231110 | 192800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20231110 | 192700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20231110 | 192600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20231110 | 192500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20231110 | 192400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20231110 | 192300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20231110 | 192200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20231110 | 192100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 93 | 20231110 | 192000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20231110 | 191900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20231110 | 191800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20231110 | 191700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20231110 | 191600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20231110 | 191500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20231110 | 191400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20231110 | 191300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20231110 | 191200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20231110 | 191100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20231110 | 191000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20231110 | 190900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20231110 | 190800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20231110 | 190700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20231110 | 190600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20231110 | 190500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20231110 | 190400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20231110 | 190300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20231110 | 190200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20231110 | 190100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20231110 | 190000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20231110 | 185900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20231110 | 185800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20231110 | 185700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20231110 | 185600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20231110 | 185500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20231110 | 185400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20231110 | 185300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20231110 | 185200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20231110 | 185100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 123 | 20231110 | 185000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20231110 | 184900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20231110 | 184800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20231110 | 184700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20231110 | 184600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20231110 | 184500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20231110 | 184400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20231110 | 184300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20231110 | 184200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20231110 | 184100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20231110 | 184000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20231110 | 183900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20231110 | 183800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20231110 | 183700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20231110 | 183600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20231110 | 183500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20231110 | 183400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20231110 | 183300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20231110 | 183200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20231110 | 183100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20231110 | 183000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20231110 | 182900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20231110 | 182800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20231110 | 182700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20231110 | 182600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20231110 | 182500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20231110 | 182400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20231110 | 182300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20231110 | 182200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20231110 | 182100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 153 | 20231110 | 182000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20231110 | 181900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20231110 | 181800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20231110 | 181700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20231110 | 181600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20231110 | 181500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20231110 | 181400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20231110 | 181300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20231110 | 181200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20231110 | 181100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20231110 | 181000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20231110 | 180900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20231110 | 180800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20231110 | 180700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20231110 | 180600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20231110 | 180500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20231110 | 180400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20231110 | 180300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20231110 | 180200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20231110 | 180100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20231110 | 180000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20231110 | 175900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20231110 | 175800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20231110 | 175700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20231110 | 175600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20231110 | 175500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20231110 | 175400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20231110 | 175300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20231110 | 175200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20231110 | 175100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 183 | 20231110 | 175000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20231110 | 174900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20231110 | 174800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20231110 | 174700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20231110 | 174600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20231110 | 174500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20231110 | 174400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20231110 | 174300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20231110 | 174200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20231110 | 174100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20231110 | 174000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20231110 | 173900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20231110 | 173800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20231110 | 173700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20231110 | 173600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20231110 | 173500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20231110 | 173400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20231110 | 173300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20231110 | 173200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20231110 | 173100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20231110 | 173000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20231110 | 172900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20231110 | 172800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20231110 | 172700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20231110 | 172600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20231110 | 172500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20231110 | 172400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20231110 | 172300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20231110 | 172200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20231110 | 172100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 213 | 20231110 | 172000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20231110 | 171900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20231110 | 171800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20231110 | 171700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20231110 | 171600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20231110 | 171500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20231110 | 171400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20231110 | 171300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20231110 | 171200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20231110 | 171100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20231110 | 171000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20231110 | 170900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20231110 | 170800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20231110 | 170700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20231110 | 170600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20231110 | 170500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20231110 | 170400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20231110 | 170300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20231110 | 170200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20231110 | 170100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20231110 | 170000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20231110 | 165900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20231110 | 165800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20231110 | 165700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20231110 | 165600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20231110 | 165500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20231110 | 165400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20231110 | 165300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20231110 | 165200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20231110 | 165100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 243 | 20231110 | 165000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20231110 | 164900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20231110 | 164800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20231110 | 164700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20231110 | 164600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20231110 | 164500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20231110 | 164400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20231110 | 164300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20231110 | 164200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20231110 | 164100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20231110 | 164000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20231110 | 163900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20231110 | 163800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20231110 | 163700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20231110 | 163600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20231110 | 163500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20231110 | 163400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20231110 | 163300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20231110 | 163200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20231110 | 163100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20231110 | 163000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20231110 | 162900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20231110 | 162800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20231110 | 162700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20231110 | 162600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20231110 | 162500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20231110 | 162400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20231110 | 162300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20231110 | 162200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20231110 | 162100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 273 | 20231110 | 162000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20231110 | 161900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20231110 | 161800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20231110 | 161700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20231110 | 161600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20231110 | 161500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20231110 | 161400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20231110 | 161300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20231110 | 161200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20231110 | 161100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20231110 | 161000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20231110 | 160900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20231110 | 160800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20231110 | 160700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20231110 | 160600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20231110 | 160500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20231110 | 160400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20231110 | 160300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20231110 | 160200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20231110 | 160100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20231110 | 160000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20231110 | 155900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20231110 | 155800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20231110 | 155700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20231110 | 155600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20231110 | 155500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20231110 | 155400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20231110 | 155300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20231110 | 155200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20231110 | 155100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 303 | 20231110 | 155000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20231110 | 154900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20231110 | 154800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20231110 | 154700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20231110 | 154600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20231110 | 154500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20231110 | 154400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20231110 | 154300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20231110 | 154200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20231110 | 154100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20231110 | 154000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20231110 | 153900 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20231110 | 153800 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20231110 | 153700 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20231110 | 153600 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20231110 | 153500 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20231110 | 153400 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20231110 | 153300 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20231110 | 153200 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20231110 | 153100 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20231110 | 153000 | 4281979725 | 4320 | 4320 | 4320 | 4320 | 12268 |
| 324 | 20231110 | 152900 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20231110 | 152800 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20231110 | 152700 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20231110 | 152600 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20231110 | 152500 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20231110 | 152400 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20231110 | 152300 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20231110 | 152200 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20231110 | 152100 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 333 | 20231110 | 152000 | 4228981965 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20231110 | 151900 | 4228981965 | 4300 | 4310 | 4320 | 4290 | 4917 |
| 335 | 20231110 | 151800 | 4207814475 | 4315 | 4315 | 4315 | 4305 | 499 |
| 336 | 20231110 | 151700 | 4205662690 | 4290 | 4305 | 4315 | 4290 | 948 |
| 337 | 20231110 | 151600 | 4201590015 | 4300 | 4310 | 4320 | 4300 | 2938 |
| 338 | 20231110 | 151500 | 4188951230 | 4310 | 4320 | 4320 | 4305 | 1697 |
| 339 | 20231110 | 151400 | 4181636545 | 4320 | 4315 | 4320 | 4305 | 947 |
| 340 | 20231110 | 151300 | 4177554975 | 4310 | 4305 | 4310 | 4305 | 533 |
| 341 | 20231110 | 151200 | 4175259420 | 4310 | 4305 | 4315 | 4305 | 1992 |
| 342 | 20231110 | 151100 | 4166670410 | 4305 | 4315 | 4315 | 4305 | 3192 |
| 343 | 20231110 | 151000 | 4152897390 | 4300 | 4305 | 4315 | 4300 | 3862 |
| 344 | 20231110 | 150900 | 4136280430 | 4305 | 4280 | 4305 | 4280 | 5117 |
| 345 | 20231110 | 150800 | 4114324295 | 4280 | 4280 | 4280 | 4280 | 742 |
| 346 | 20231110 | 150700 | 4111148535 | 4280 | 4280 | 4285 | 4280 | 2249 |
| 347 | 20231110 | 150600 | 4101522550 | 4280 | 4280 | 4280 | 4275 | 2728 |
| 348 | 20231110 | 150500 | 4089846775 | 4280 | 4275 | 4280 | 4275 | 1051 |
| 349 | 20231110 | 150400 | 4085351240 | 4275 | 4270 | 4275 | 4265 | 1629 |
| 350 | 20231110 | 150300 | 4078397315 | 4270 | 4265 | 4275 | 4260 | 4686 |
| 351 | 20231110 | 150200 | 4058391535 | 4255 | 4250 | 4260 | 4250 | 3872 |
| 352 | 20231110 | 150100 | 4041910185 | 4255 | 4255 | 4260 | 4255 | 2161 |
| 353 | 20231110 | 150000 | 4032714120 | 4265 | 4260 | 4265 | 4255 | 711 |
| 354 | 20231110 | 145900 | 4029685730 | 4250 | 4260 | 4260 | 4250 | 1531 |
| 355 | 20231110 | 145800 | 4023175085 | 4250 | 4265 | 4270 | 4250 | 10097 |
| 356 | 20231110 | 145700 | 3980161995 | 4270 | 4265 | 4275 | 4265 | 2465 |
| 357 | 20231110 | 145600 | 3969636900 | 4265 | 4270 | 4270 | 4265 | 2211 |
| 358 | 20231110 | 145500 | 3960205750 | 4270 | 4285 | 4285 | 4265 | 6290 |
| 359 | 20231110 | 145400 | 3933314740 | 4290 | 4270 | 4290 | 4270 | 6938 |
| 360 | 20231110 | 145300 | 3903660800 | 4265 | 4270 | 4285 | 4265 | 6594 |
| 361 | 20231110 | 145200 | 3875514160 | 4270 | 4280 | 4285 | 4265 | 3850 |
| 362 | 20231110 | 145100 | 3859043455 | 4280 | 4285 | 4295 | 4280 | 2509 |
| 363 | 20231110 | 145000 | 3848301280 | 4285 | 4290 | 4290 | 4280 | 4537 |
| 364 | 20231110 | 144900 | 3828859640 | 4290 | 4300 | 4310 | 4290 | 6573 |
| 365 | 20231110 | 144800 | 3800612915 | 4300 | 4310 | 4315 | 4300 | 10730 |
| 366 | 20231110 | 144700 | 3754452485 | 4310 | 4310 | 4315 | 4310 | 443 |
| 367 | 20231110 | 144600 | 3752543130 | 4310 | 4315 | 4315 | 4310 | 196 |
| 368 | 20231110 | 144500 | 3751697545 | 4315 | 4315 | 4315 | 4310 | 542 |
| 369 | 20231110 | 144400 | 3749360995 | 4315 | 4310 | 4315 | 4300 | 7343 |
| 370 | 20231110 | 144300 | 3717741970 | 4310 | 4305 | 4310 | 4305 | 489 |
| 371 | 20231110 | 144200 | 3715635695 | 4305 | 4315 | 4315 | 4305 | 544 |
| 372 | 20231110 | 144100 | 3713291350 | 4315 | 4305 | 4320 | 4300 | 2424 |
| 373 | 20231110 | 144000 | 3702840035 | 4325 | 4310 | 4325 | 4300 | 24359 |
| 374 | 20231110 | 143900 | 3598046970 | 4310 | 4310 | 4310 | 4310 | 0 |
| 375 | 20231110 | 143800 | 3598046970 | 4310 | 4310 | 4330 | 4310 | 2466 |
| 376 | 20231110 | 143700 | 3587389295 | 4305 | 4315 | 4325 | 4305 | 9747 |
| 377 | 20231110 | 143600 | 3545380550 | 4315 | 4315 | 4320 | 4310 | 2444 |
| 378 | 20231110 | 143500 | 3534833125 | 4310 | 4325 | 4325 | 4310 | 11013 |
| 379 | 20231110 | 143400 | 3487276055 | 4325 | 4325 | 4325 | 4325 | 322 |
| 380 | 20231110 | 143300 | 3485883405 | 4325 | 4325 | 4330 | 4320 | 1237 |
| 381 | 20231110 | 143200 | 3480533725 | 4325 | 4320 | 4325 | 4320 | 3499 |
| 382 | 20231110 | 143100 | 3465416955 | 4320 | 4320 | 4335 | 4320 | 965 |
| 383 | 20231110 | 143000 | 3461243000 | 4320 | 4330 | 4335 | 4320 | 1653 |
| 384 | 20231110 | 142900 | 3454082385 | 4330 | 4325 | 4330 | 4325 | 1131 |
| 385 | 20231110 | 142800 | 3449187865 | 4325 | 4335 | 4335 | 4320 | 7607 |
| 386 | 20231110 | 142700 | 3416305195 | 4335 | 4335 | 4335 | 4330 | 2028 |
| 387 | 20231110 | 142600 | 3407513820 | 4335 | 4325 | 4335 | 4325 | 1235 |
| 388 | 20231110 | 142500 | 3402169805 | 4325 | 4325 | 4330 | 4325 | 323 |
| 389 | 20231110 | 142400 | 3400772230 | 4330 | 4325 | 4330 | 4325 | 398 |
| 390 | 20231110 | 142300 | 3399050870 | 4335 | 4325 | 4335 | 4325 | 331 |
| 391 | 20231110 | 142200 | 3397619275 | 4325 | 4330 | 4330 | 4325 | 488 |
| 392 | 20231110 | 142100 | 3395508060 | 4330 | 4330 | 4330 | 4330 | 326 |
| 393 | 20231110 | 142000 | 3394096480 | 4330 | 4325 | 4330 | 4320 | 776 |
| 394 | 20231110 | 141900 | 3390741425 | 4330 | 4325 | 4330 | 4320 | 831 |
| 395 | 20231110 | 141800 | 3387150300 | 4325 | 4320 | 4325 | 4320 | 981 |
| 396 | 20231110 | 141700 | 3382911855 | 4325 | 4315 | 4325 | 4315 | 277 |
| 397 | 20231110 | 141600 | 3381715310 | 4315 | 4320 | 4320 | 4315 | 1235 |
| 398 | 20231110 | 141500 | 3376385120 | 4320 | 4320 | 4320 | 4320 | 721 |
| 399 | 20231110 | 141400 | 3373270400 | 4320 | 4315 | 4320 | 4315 | 229 |
| 400 | 20231110 | 141300 | 3372281520 | 4315 | 4315 | 4325 | 4315 | 3409 |
| 401 | 20231110 | 141200 | 3357566000 | 4315 | 4315 | 4320 | 4315 | 971 |
| 402 | 20231110 | 141100 | 3353374865 | 4315 | 4320 | 4320 | 4315 | 692 |
| 403 | 20231110 | 141000 | 3350388305 | 4315 | 4320 | 4325 | 4315 | 1554 |
| 404 | 20231110 | 140900 | 3343677020 | 4315 | 4320 | 4320 | 4315 | 664 |
| 405 | 20231110 | 140800 | 3340808640 | 4320 | 4315 | 4320 | 4310 | 3164 |
| 406 | 20231110 | 140700 | 3327151105 | 4320 | 4320 | 4320 | 4315 | 145 |
| 407 | 20231110 | 140600 | 3326525220 | 4315 | 4320 | 4320 | 4315 | 2133 |
| 408 | 20231110 | 140500 | 3317321225 | 4320 | 4315 | 4320 | 4315 | 400 |
| 409 | 20231110 | 140400 | 3315593230 | 4320 | 4315 | 4320 | 4315 | 253 |
| 410 | 20231110 | 140300 | 3314501040 | 4320 | 4320 | 4325 | 4320 | 2538 |
| 411 | 20231110 | 140200 | 3303536740 | 4320 | 4320 | 4325 | 4320 | 2295 |
| 412 | 20231110 | 140100 | 3293617055 | 4325 | 4325 | 4325 | 4320 | 102 |
| 413 | 20231110 | 140000 | 3293176255 | 4325 | 4325 | 4325 | 4325 | 243 |
| 414 | 20231110 | 135900 | 3292125280 | 4320 | 4320 | 4320 | 4320 | 99 |
| 415 | 20231110 | 135800 | 3291697600 | 4320 | 4320 | 4325 | 4315 | 298 |
| 416 | 20231110 | 135700 | 3290410490 | 4315 | 4320 | 4320 | 4315 | 124 |
| 417 | 20231110 | 135600 | 3289875195 | 4320 | 4315 | 4320 | 4315 | 822 |
| 418 | 20231110 | 135500 | 3286325815 | 4315 | 4320 | 4325 | 4310 | 4055 |
| 419 | 20231110 | 135400 | 3268838345 | 4315 | 4325 | 4325 | 4315 | 2596 |
| 420 | 20231110 | 135300 | 3257623020 | 4325 | 4320 | 4325 | 4320 | 570 |
| 421 | 20231110 | 135200 | 3255160005 | 4320 | 4325 | 4340 | 4315 | 4660 |
| 422 | 20231110 | 135100 | 3235035070 | 4320 | 4340 | 4340 | 4320 | 3131 |
| 423 | 20231110 | 135000 | 3221493835 | 4330 | 4330 | 4340 | 4330 | 639 |
| 424 | 20231110 | 134900 | 3218726955 | 4330 | 4335 | 4335 | 4325 | 7105 |
| 425 | 20231110 | 134800 | 3187976310 | 4335 | 4335 | 4345 | 4335 | 530 |
| 426 | 20231110 | 134700 | 3185677080 | 4330 | 4345 | 4345 | 4325 | 3973 |
| 427 | 20231110 | 134600 | 3168469140 | 4360 | 4360 | 4360 | 4350 | 143 |
| 428 | 20231110 | 134500 | 3167846920 | 4360 | 4355 | 4360 | 4350 | 1458 |
| 429 | 20231110 | 134400 | 3161497510 | 4360 | 4360 | 4360 | 4360 | 537 |
| 430 | 20231110 | 134300 | 3159156190 | 4360 | 4340 | 4360 | 4340 | 2622 |
| 431 | 20231110 | 134200 | 3147762985 | 4345 | 4340 | 4345 | 4335 | 23 |
| 432 | 20231110 | 134100 | 3147663105 | 4335 | 4330 | 4345 | 4325 | 1375 |
| 433 | 20231110 | 134000 | 3141707745 | 4330 | 4340 | 4340 | 4330 | 2004 |
| 434 | 20231110 | 133900 | 3133025420 | 4335 | 4335 | 4340 | 4335 | 244 |
| 435 | 20231110 | 133800 | 3131967670 | 4335 | 4340 | 4345 | 4330 | 3174 |
| 436 | 20231110 | 133700 | 3118210030 | 4340 | 4340 | 4345 | 4340 | 963 |
| 437 | 20231110 | 133600 | 3114030545 | 4340 | 4340 | 4340 | 4335 | 829 |
| 438 | 20231110 | 133500 | 3110432720 | 4340 | 4340 | 4340 | 4340 | 223 |
| 439 | 20231110 | 133400 | 3109464900 | 4340 | 4335 | 4340 | 4325 | 4009 |
| 440 | 20231110 | 133300 | 3092100360 | 4335 | 4330 | 4345 | 4330 | 161 |
| 441 | 20231110 | 133200 | 3091402000 | 4330 | 4335 | 4345 | 4330 | 2394 |
| 442 | 20231110 | 133100 | 3081021075 | 4335 | 4335 | 4335 | 4335 | 328 |
| 443 | 20231110 | 133000 | 3079599195 | 4335 | 4345 | 4345 | 4335 | 1414 |
| 444 | 20231110 | 132900 | 3073460970 | 4345 | 4345 | 4345 | 4345 | 338 |
| 445 | 20231110 | 132800 | 3071992360 | 4345 | 4355 | 4355 | 4340 | 2195 |
| 446 | 20231110 | 132700 | 3062454450 | 4355 | 4340 | 4355 | 4330 | 5163 |
| 447 | 20231110 | 132600 | 3040037745 | 4340 | 4340 | 4350 | 4340 | 801 |
| 448 | 20231110 | 132500 | 3036555290 | 4340 | 4340 | 4340 | 4335 | 762 |
| 449 | 20231110 | 132400 | 3033251515 | 4335 | 4340 | 4340 | 4335 | 1360 |
| 450 | 20231110 | 132300 | 3027349535 | 4340 | 4345 | 4350 | 4340 | 935 |
| 451 | 20231110 | 132200 | 3023288605 | 4340 | 4345 | 4345 | 4340 | 437 |
| 452 | 20231110 | 132100 | 3021392010 | 4340 | 4350 | 4350 | 4340 | 765 |
| 453 | 20231110 | 132000 | 3018067835 | 4345 | 4350 | 4355 | 4345 | 539 |
| 454 | 20231110 | 131900 | 3015724035 | 4355 | 4355 | 4355 | 4355 | 108 |
| 455 | 20231110 | 131800 | 3015253695 | 4355 | 4345 | 4355 | 4345 | 115 |
| 456 | 20231110 | 131700 | 3014752995 | 4345 | 4350 | 4355 | 4345 | 634 |
| 457 | 20231110 | 131600 | 3011995095 | 4345 | 4345 | 4350 | 4340 | 1337 |
| 458 | 20231110 | 131500 | 3006188765 | 4340 | 4340 | 4350 | 4340 | 3125 |
| 459 | 20231110 | 131400 | 2992619290 | 4340 | 4345 | 4355 | 4340 | 4251 |
| 460 | 20231110 | 131300 | 2974141195 | 4350 | 4355 | 4360 | 4345 | 5390 |
| 461 | 20231110 | 131200 | 2950687450 | 4360 | 4365 | 4370 | 4355 | 5330 |
| 462 | 20231110 | 131100 | 2927437675 | 4365 | 4370 | 4380 | 4365 | 1740 |
| 463 | 20231110 | 131000 | 2919833855 | 4375 | 4385 | 4385 | 4375 | 6770 |
| 464 | 20231110 | 130900 | 2890203315 | 4390 | 4385 | 4390 | 4385 | 2 |
| 465 | 20231110 | 130800 | 2890194540 | 4385 | 4385 | 4385 | 4385 | 319 |
| 466 | 20231110 | 130700 | 2888795725 | 4385 | 4390 | 4390 | 4380 | 2544 |
| 467 | 20231110 | 130600 | 2877651730 | 4390 | 4385 | 4390 | 4380 | 420 |
| 468 | 20231110 | 130500 | 2875810330 | 4390 | 4390 | 4390 | 4380 | 1433 |
| 469 | 20231110 | 130400 | 2869530420 | 4390 | 4385 | 4390 | 4385 | 291 |
| 470 | 20231110 | 130300 | 2868254340 | 4390 | 4390 | 4390 | 4390 | 254 |
| 471 | 20231110 | 130200 | 2867139280 | 4390 | 4390 | 4390 | 4385 | 528 |
| 472 | 20231110 | 130100 | 2864823795 | 4390 | 4390 | 4390 | 4385 | 75 |
| 473 | 20231110 | 130000 | 2864494675 | 4390 | 4390 | 4390 | 4385 | 61 |
| 474 | 20231110 | 125900 | 2864227060 | 4390 | 4390 | 4390 | 4385 | 604 |
| 475 | 20231110 | 125800 | 2861577375 | 4395 | 4395 | 4395 | 4390 | 29 |
| 476 | 20231110 | 125700 | 2861449955 | 4395 | 4385 | 4395 | 4385 | 208 |
| 477 | 20231110 | 125600 | 2860537855 | 4385 | 4390 | 4390 | 4385 | 1859 |
| 478 | 20231110 | 125500 | 2852376880 | 4405 | 4405 | 4405 | 4405 | 0 |
| 479 | 20231110 | 125400 | 2852376880 | 4405 | 4395 | 4405 | 4390 | 871 |
| 480 | 20231110 | 125300 | 2848552665 | 4405 | 4390 | 4405 | 4390 | 265 |
| 481 | 20231110 | 125200 | 2847389205 | 4385 | 4385 | 4390 | 4385 | 9 |
| 482 | 20231110 | 125100 | 2847349730 | 4390 | 4380 | 4390 | 4380 | 821 |
| 483 | 20231110 | 125000 | 2843752110 | 4385 | 4380 | 4385 | 4380 | 1253 |
| 484 | 20231110 | 124900 | 2838263430 | 4385 | 4380 | 4385 | 4380 | 68 |
| 485 | 20231110 | 124800 | 2837965585 | 4380 | 4385 | 4385 | 4380 | 1159 |
| 486 | 20231110 | 124700 | 2832885270 | 4385 | 4385 | 4385 | 4380 | 1592 |
| 487 | 20231110 | 124600 | 2825908410 | 4395 | 4400 | 4400 | 4395 | 101 |
| 488 | 20231110 | 124500 | 2825464015 | 4400 | 4385 | 4400 | 4385 | 1380 |
| 489 | 20231110 | 124400 | 2819408170 | 4400 | 4385 | 4400 | 4385 | 316 |
| 490 | 20231110 | 124300 | 2818022000 | 4385 | 4395 | 4400 | 4380 | 3266 |
| 491 | 20231110 | 124200 | 2803696775 | 4395 | 4395 | 4400 | 4390 | 1951 |
| 492 | 20231110 | 124100 | 2795127715 | 4400 | 4400 | 4400 | 4400 | 883 |
| 493 | 20231110 | 124000 | 2791242515 | 4400 | 4405 | 4405 | 4400 | 729 |
| 494 | 20231110 | 123900 | 2788033850 | 4405 | 4410 | 4410 | 4405 | 513 |
| 495 | 20231110 | 123800 | 2785773455 | 4410 | 4410 | 4410 | 4405 | 606 |
| 496 | 20231110 | 123700 | 2783101000 | 4415 | 4415 | 4415 | 4415 | 32 |
| 497 | 20231110 | 123600 | 2782959720 | 4415 | 4415 | 4415 | 4415 | 4 |
| 498 | 20231110 | 123500 | 2782942060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 499 | 20231110 | 123400 | 2782942060 | 4420 | 4420 | 4420 | 4420 | 210 |
| 500 | 20231110 | 123300 | 2782013860 | 4420 | 4420 | 4420 | 4420 | 46 |
| 501 | 20231110 | 123200 | 2781810540 | 4415 | 4420 | 4420 | 4415 | 2 |
| 502 | 20231110 | 123100 | 2781801705 | 4405 | 4420 | 4420 | 4405 | 248 |
| 503 | 20231110 | 123000 | 2780709195 | 4420 | 4415 | 4420 | 4415 | 50 |
| 504 | 20231110 | 122900 | 2780488280 | 4420 | 4415 | 4420 | 4415 | 17 |
| 505 | 20231110 | 122800 | 2780413150 | 4420 | 4420 | 4420 | 4420 | 1 |
| 506 | 20231110 | 122700 | 2780408730 | 4425 | 4415 | 4425 | 4405 | 201 |
| 507 | 20231110 | 122600 | 2779522690 | 4425 | 4420 | 4425 | 4420 | 246 |
| 508 | 20231110 | 122500 | 2778434190 | 4425 | 4425 | 4425 | 4425 | 311 |
| 509 | 20231110 | 122400 | 2777058015 | 4425 | 4420 | 4425 | 4405 | 1505 |
| 510 | 20231110 | 122300 | 2770413450 | 4405 | 4405 | 4405 | 4405 | 70 |
| 511 | 20231110 | 122200 | 2770105100 | 4405 | 4405 | 4405 | 4405 | 116 |
| 512 | 20231110 | 122100 | 2769594120 | 4405 | 4405 | 4405 | 4400 | 525 |
| 513 | 20231110 | 122000 | 2767281905 | 4405 | 4405 | 4405 | 4405 | 2498 |
| 514 | 20231110 | 121900 | 2756278215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 515 | 20231110 | 121800 | 2756278215 | 4405 | 4405 | 4405 | 4405 | 1 |
| 516 | 20231110 | 121700 | 2756273810 | 4405 | 4400 | 4405 | 4390 | 910 |
| 517 | 20231110 | 121600 | 2752274580 | 4400 | 4400 | 4400 | 4400 | 70 |
| 518 | 20231110 | 121500 | 2751966580 | 4400 | 4400 | 4405 | 4400 | 485 |
| 519 | 20231110 | 121400 | 2749832130 | 4405 | 4400 | 4405 | 4400 | 1664 |
| 520 | 20231110 | 121300 | 2742510525 | 4400 | 4400 | 4400 | 4400 | 400 |
| 521 | 20231110 | 121200 | 2740750525 | 4400 | 4405 | 4405 | 4400 | 429 |
| 522 | 20231110 | 121100 | 2738862780 | 4405 | 4400 | 4405 | 4400 | 85 |
| 523 | 20231110 | 121000 | 2738488665 | 4405 | 4405 | 4405 | 4400 | 310 |
| 524 | 20231110 | 120900 | 2737123645 | 4405 | 4400 | 4405 | 4400 | 809 |
| 525 | 20231110 | 120800 | 2733564040 | 4400 | 4395 | 4400 | 4395 | 668 |
| 526 | 20231110 | 120700 | 2730628130 | 4395 | 4395 | 4395 | 4395 | 40 |
| 527 | 20231110 | 120600 | 2730452330 | 4400 | 4400 | 4400 | 4400 | 1023 |
| 528 | 20231110 | 120500 | 2725951130 | 4400 | 4390 | 4400 | 4390 | 266 |
| 529 | 20231110 | 120400 | 2724782350 | 4400 | 4400 | 4400 | 4400 | 14 |
| 530 | 20231110 | 120300 | 2724720750 | 4400 | 4400 | 4400 | 4400 | 151 |
| 531 | 20231110 | 120200 | 2724056350 | 4390 | 4400 | 4400 | 4390 | 77 |
| 532 | 20231110 | 120100 | 2723718050 | 4400 | 4400 | 4400 | 4400 | 178 |
| 533 | 20231110 | 120000 | 2722934850 | 4390 | 4390 | 4400 | 4390 | 36 |
| 534 | 20231110 | 115900 | 2722776780 | 4390 | 4390 | 4390 | 4390 | 185 |
| 535 | 20231110 | 115800 | 2721964630 | 4390 | 4395 | 4400 | 4390 | 36 |
| 536 | 20231110 | 115700 | 2721806530 | 4400 | 4390 | 4400 | 4390 | 8 |
| 537 | 20231110 | 115600 | 2721771370 | 4385 | 4395 | 4395 | 4385 | 370 |
| 538 | 20231110 | 115500 | 2720147540 | 4395 | 4395 | 4395 | 4395 | 68 |
| 539 | 20231110 | 115400 | 2719848680 | 4395 | 4395 | 4395 | 4395 | 350 |
| 540 | 20231110 | 115300 | 2718310430 | 4395 | 4395 | 4395 | 4395 | 97 |
| 541 | 20231110 | 115200 | 2717884115 | 4395 | 4395 | 4395 | 4395 | 129 |
| 542 | 20231110 | 115100 | 2717317160 | 4385 | 4380 | 4385 | 4380 | 445 |
| 543 | 20231110 | 115000 | 2715366335 | 4380 | 4390 | 4390 | 4380 | 3300 |
| 544 | 20231110 | 114900 | 2700901100 | 4390 | 4390 | 4390 | 4390 | 503 |
| 545 | 20231110 | 114800 | 2698692930 | 4395 | 4395 | 4395 | 4395 | 102 |
| 546 | 20231110 | 114700 | 2698244640 | 4400 | 4395 | 4400 | 4395 | 134 |
| 547 | 20231110 | 114600 | 2697655180 | 4395 | 4405 | 4405 | 4395 | 2526 |
| 548 | 20231110 | 114500 | 2686540760 | 4405 | 4410 | 4410 | 4405 | 2502 |
| 549 | 20231110 | 114400 | 2675514930 | 4410 | 4415 | 4415 | 4410 | 121 |
| 550 | 20231110 | 114300 | 2674981315 | 4415 | 4415 | 4415 | 4410 | 1412 |
| 551 | 20231110 | 114200 | 2668753885 | 4415 | 4415 | 4415 | 4415 | 90 |
| 552 | 20231110 | 114100 | 2668356535 | 4410 | 4415 | 4415 | 4410 | 269 |
| 553 | 20231110 | 114000 | 2667169530 | 4420 | 4425 | 4425 | 4415 | 759 |
| 554 | 20231110 | 113900 | 2663814450 | 4430 | 4420 | 4430 | 4420 | 1182 |
| 555 | 20231110 | 113800 | 2658588535 | 4420 | 4420 | 4420 | 4420 | 726 |
| 556 | 20231110 | 113700 | 2655379615 | 4420 | 4415 | 4425 | 4415 | 743 |
| 557 | 20231110 | 113600 | 2652094815 | 4420 | 4410 | 4420 | 4410 | 344 |
| 558 | 20231110 | 113500 | 2650574555 | 4420 | 4415 | 4420 | 4410 | 399 |
| 559 | 20231110 | 113400 | 2648813420 | 4415 | 4420 | 4420 | 4415 | 61 |
| 560 | 20231110 | 113300 | 2648543830 | 4415 | 4425 | 4425 | 4415 | 1354 |
| 561 | 20231110 | 113200 | 2642557155 | 4425 | 4405 | 4425 | 4405 | 2030 |
| 562 | 20231110 | 113100 | 2633593920 | 4410 | 4410 | 4410 | 4405 | 243 |
| 563 | 20231110 | 113000 | 2632522450 | 4410 | 4405 | 4410 | 4405 | 1537 |
| 564 | 20231110 | 112900 | 2625751950 | 4395 | 4390 | 4405 | 4390 | 447 |
| 565 | 20231110 | 112800 | 2623787125 | 4400 | 4385 | 4400 | 4385 | 3659 |
| 566 | 20231110 | 112700 | 2607723410 | 4385 | 4390 | 4390 | 4385 | 72 |
| 567 | 20231110 | 112600 | 2607407645 | 4385 | 4385 | 4390 | 4380 | 228 |
| 568 | 20231110 | 112500 | 2606407375 | 4380 | 4385 | 4385 | 4380 | 1341 |
| 569 | 20231110 | 112400 | 2600530230 | 4385 | 4385 | 4390 | 4385 | 597 |
| 570 | 20231110 | 112300 | 2597912355 | 4385 | 4380 | 4390 | 4380 | 1645 |
| 571 | 20231110 | 112200 | 2590698060 | 4380 | 4385 | 4385 | 4380 | 2974 |
| 572 | 20231110 | 112100 | 2577659105 | 4385 | 4390 | 4390 | 4385 | 2121 |
| 573 | 20231110 | 112000 | 2568349165 | 4400 | 4385 | 4400 | 4385 | 706 |
| 574 | 20231110 | 111900 | 2565250855 | 4390 | 4390 | 4390 | 4385 | 189 |
| 575 | 20231110 | 111800 | 2564422010 | 4385 | 4390 | 4390 | 4385 | 1578 |
| 576 | 20231110 | 111700 | 2557494915 | 4390 | 4385 | 4390 | 4385 | 1082 |
| 577 | 20231110 | 111600 | 2552750080 | 4385 | 4385 | 4395 | 4385 | 87 |
| 578 | 20231110 | 111500 | 2552368260 | 4385 | 4380 | 4400 | 4380 | 70 |
| 579 | 20231110 | 111400 | 2552061255 | 4405 | 4385 | 4405 | 4365 | 4535 |
| 580 | 20231110 | 111300 | 2532197125 | 4385 | 4405 | 4410 | 4385 | 6247 |
| 581 | 20231110 | 111200 | 2504736650 | 4405 | 4405 | 4410 | 4405 | 613 |
| 582 | 20231110 | 111100 | 2502036380 | 4405 | 4410 | 4415 | 4405 | 475 |
| 583 | 20231110 | 111000 | 2499941565 | 4410 | 4415 | 4415 | 4410 | 511 |
| 584 | 20231110 | 110900 | 2497687895 | 4410 | 4400 | 4410 | 4400 | 1779 |
| 585 | 20231110 | 110800 | 2489845555 | 4400 | 4410 | 4410 | 4400 | 1435 |
| 586 | 20231110 | 110700 | 2483528870 | 4415 | 4405 | 4415 | 4405 | 356 |
| 587 | 20231110 | 110600 | 2481959060 | 4405 | 4400 | 4405 | 4400 | 2964 |
| 588 | 20231110 | 110500 | 2468913325 | 4400 | 4415 | 4420 | 4400 | 1650 |
| 589 | 20231110 | 110400 | 2461635375 | 4415 | 4415 | 4420 | 4400 | 700 |
| 590 | 20231110 | 110300 | 2458552525 | 4415 | 4415 | 4425 | 4410 | 2828 |
| 591 | 20231110 | 110200 | 2446074940 | 4410 | 4430 | 4430 | 4410 | 154 |
| 592 | 20231110 | 110100 | 2445394980 | 4430 | 4405 | 4430 | 4400 | 2418 |
| 593 | 20231110 | 110000 | 2434741040 | 4400 | 4405 | 4405 | 4400 | 1526 |
| 594 | 20231110 | 105900 | 2428024500 | 4405 | 4410 | 4410 | 4405 | 718 |
| 595 | 20231110 | 105800 | 2424860620 | 4420 | 4410 | 4420 | 4410 | 2348 |
| 596 | 20231110 | 105700 | 2414505145 | 4415 | 4415 | 4420 | 4410 | 3806 |
| 597 | 20231110 | 105600 | 2397702235 | 4415 | 4430 | 4430 | 4410 | 516 |
| 598 | 20231110 | 105500 | 2395424970 | 4410 | 4430 | 4430 | 4410 | 112 |
| 599 | 20231110 | 105400 | 2394930200 | 4410 | 4420 | 4435 | 4410 | 1566 |
| 600 | 20231110 | 105300 | 2388016155 | 4415 | 4415 | 4435 | 4415 | 1738 |
| 601 | 20231110 | 105200 | 2380329770 | 4415 | 4410 | 4440 | 4410 | 1214 |
| 602 | 20231110 | 105100 | 2374967220 | 4410 | 4385 | 4410 | 4380 | 5907 |
| 603 | 20231110 | 105000 | 2349013555 | 4385 | 4400 | 4400 | 4305 | 24901 |
| 604 | 20231110 | 104900 | 2240890975 | 4400 | 4425 | 4425 | 4375 | 41938 |
| 605 | 20231110 | 104800 | 2056884780 | 4425 | 4425 | 4430 | 4400 | 17819 |
| 606 | 20231110 | 104700 | 1978272290 | 4430 | 4435 | 4435 | 4425 | 4630 |
| 607 | 20231110 | 104600 | 1957754755 | 4435 | 4430 | 4435 | 4430 | 230 |
| 608 | 20231110 | 104500 | 1956734960 | 4430 | 4430 | 4430 | 4430 | 442 |
| 609 | 20231110 | 104400 | 1954776900 | 4430 | 4435 | 4435 | 4430 | 271 |
| 610 | 20231110 | 104300 | 1953576070 | 4430 | 4430 | 4435 | 4430 | 8862 |
| 611 | 20231110 | 104200 | 1914307160 | 4435 | 4450 | 4450 | 4430 | 14256 |
| 612 | 20231110 | 104100 | 1851059415 | 4450 | 4455 | 4455 | 4450 | 936 |
| 613 | 20231110 | 104000 | 1846889660 | 4455 | 4460 | 4460 | 4450 | 55 |
| 614 | 20231110 | 103900 | 1846644640 | 4460 | 4455 | 4460 | 4450 | 1496 |
| 615 | 20231110 | 103800 | 1839987410 | 4465 | 4455 | 4465 | 4450 | 2035 |
| 616 | 20231110 | 103700 | 1830930090 | 4460 | 4465 | 4470 | 4460 | 2011 |
| 617 | 20231110 | 103600 | 1821956750 | 4470 | 4465 | 4470 | 4465 | 86 |
| 618 | 20231110 | 103500 | 1821572755 | 4470 | 4470 | 4470 | 4465 | 180 |
| 619 | 20231110 | 103400 | 1820768855 | 4470 | 4470 | 4470 | 4470 | 137 |
| 620 | 20231110 | 103300 | 1820156465 | 4470 | 4470 | 4470 | 4465 | 87 |
| 621 | 20231110 | 103200 | 1819767580 | 4470 | 4475 | 4475 | 4470 | 608 |
| 622 | 20231110 | 103100 | 1817049810 | 4470 | 4480 | 4480 | 4470 | 1509 |
| 623 | 20231110 | 103000 | 1810302875 | 4460 | 4460 | 4465 | 4460 | 414 |
| 624 | 20231110 | 102900 | 1808456360 | 4465 | 4470 | 4480 | 4465 | 130 |
| 625 | 20231110 | 102800 | 1807875735 | 4480 | 4475 | 4480 | 4475 | 2060 |
| 626 | 20231110 | 102700 | 1798657010 | 4475 | 4460 | 4475 | 4460 | 954 |
| 627 | 20231110 | 102600 | 1794398165 | 4460 | 4450 | 4460 | 4450 | 1390 |
| 628 | 20231110 | 102500 | 1788211755 | 4450 | 4460 | 4460 | 4440 | 2243 |
| 629 | 20231110 | 102400 | 1778251775 | 4460 | 4460 | 4460 | 4450 | 1129 |
| 630 | 20231110 | 102300 | 1773227095 | 4455 | 4455 | 4460 | 4440 | 4908 |
| 631 | 20231110 | 102200 | 1751405010 | 4455 | 4455 | 4465 | 4455 | 1471 |
| 632 | 20231110 | 102100 | 1744849280 | 4455 | 4455 | 4460 | 4455 | 663 |
| 633 | 20231110 | 102000 | 1741894590 | 4455 | 4450 | 4455 | 4445 | 529 |
| 634 | 20231110 | 101900 | 1739541305 | 4445 | 4450 | 4450 | 4445 | 805 |
| 635 | 20231110 | 101800 | 1735962050 | 4450 | 4450 | 4455 | 4440 | 2571 |
| 636 | 20231110 | 101700 | 1724534480 | 4450 | 4460 | 4465 | 4445 | 15606 |
| 637 | 20231110 | 101600 | 1655022375 | 4465 | 4465 | 4465 | 4460 | 1703 |
| 638 | 20231110 | 101500 | 1647420435 | 4465 | 4465 | 4465 | 4460 | 3417 |
| 639 | 20231110 | 101400 | 1632170435 | 4465 | 4460 | 4480 | 4460 | 836 |
| 640 | 20231110 | 101300 | 1628441370 | 4460 | 4465 | 4480 | 4460 | 5997 |
| 641 | 20231110 | 101200 | 1601685820 | 4465 | 4480 | 4480 | 4465 | 18899 |
| 642 | 20231110 | 101100 | 1517153680 | 4480 | 4485 | 4490 | 4480 | 8157 |
| 643 | 20231110 | 101000 | 1480586470 | 4495 | 4495 | 4495 | 4495 | 7 |
| 644 | 20231110 | 100900 | 1480555005 | 4495 | 4495 | 4495 | 4490 | 507 |
| 645 | 20231110 | 100800 | 1478278070 | 4495 | 4500 | 4500 | 4485 | 1426 |
| 646 | 20231110 | 100700 | 1471879100 | 4500 | 4490 | 4500 | 4485 | 1493 |
| 647 | 20231110 | 100600 | 1465178425 | 4505 | 4490 | 4505 | 4490 | 2547 |
| 648 | 20231110 | 100500 | 1453705955 | 4490 | 4490 | 4500 | 4490 | 749 |
| 649 | 20231110 | 100400 | 1450339680 | 4485 | 4500 | 4500 | 4485 | 1986 |
| 650 | 20231110 | 100300 | 1441423220 | 4500 | 4495 | 4500 | 4480 | 3166 |
| 651 | 20231110 | 100200 | 1427189775 | 4490 | 4480 | 4495 | 4480 | 3212 |
| 652 | 20231110 | 100100 | 1412792965 | 4495 | 4495 | 4495 | 4480 | 9331 |
| 653 | 20231110 | 100000 | 1370973505 | 4495 | 4500 | 4500 | 4495 | 81 |
| 654 | 20231110 | 095900 | 1370609405 | 4490 | 4500 | 4500 | 4490 | 3473 |
| 655 | 20231110 | 095800 | 1355005350 | 4500 | 4500 | 4500 | 4500 | 3433 |
| 656 | 20231110 | 095700 | 1339556850 | 4500 | 4500 | 4515 | 4500 | 1869 |
| 657 | 20231110 | 095600 | 1331146195 | 4515 | 4520 | 4520 | 4495 | 1582 |
| 658 | 20231110 | 095500 | 1324013545 | 4525 | 4500 | 4525 | 4495 | 1133 |
| 659 | 20231110 | 095400 | 1318905445 | 4515 | 4520 | 4525 | 4515 | 262 |
| 660 | 20231110 | 095300 | 1317721710 | 4525 | 4500 | 4530 | 4500 | 20513 |
| 661 | 20231110 | 095200 | 1225308630 | 4500 | 4475 | 4500 | 4475 | 12360 |
| 662 | 20231110 | 095100 | 1169794100 | 4475 | 4480 | 4485 | 4470 | 2936 |
| 663 | 20231110 | 095000 | 1156657345 | 4475 | 4495 | 4495 | 4475 | 6298 |
| 664 | 20231110 | 094900 | 1128432555 | 4490 | 4495 | 4495 | 4490 | 60 |
| 665 | 20231110 | 094800 | 1128162960 | 4495 | 4490 | 4495 | 4485 | 9131 |
| 666 | 20231110 | 094700 | 1087159025 | 4490 | 4490 | 4490 | 4490 | 427 |
| 667 | 20231110 | 094600 | 1085241795 | 4490 | 4500 | 4500 | 4490 | 4346 |
| 668 | 20231110 | 094500 | 1065709655 | 4495 | 4495 | 4500 | 4495 | 549 |
| 669 | 20231110 | 094400 | 1063241875 | 4495 | 4500 | 4500 | 4495 | 326 |
| 670 | 20231110 | 094300 | 1061775425 | 4500 | 4500 | 4500 | 4500 | 145 |
| 671 | 20231110 | 094200 | 1061122925 | 4500 | 4505 | 4505 | 4495 | 317 |
| 672 | 20231110 | 094100 | 1059697450 | 4495 | 4505 | 4505 | 4495 | 449 |
| 673 | 20231110 | 094000 | 1057679095 | 4505 | 4495 | 4505 | 4495 | 816 |
| 674 | 20231110 | 093900 | 1054011165 | 4510 | 4500 | 4510 | 4495 | 840 |
| 675 | 20231110 | 093800 | 1050231970 | 4500 | 4505 | 4505 | 4495 | 180 |
| 676 | 20231110 | 093700 | 1049422795 | 4495 | 4510 | 4510 | 4495 | 5059 |
| 677 | 20231110 | 093600 | 1026663395 | 4510 | 4500 | 4510 | 4500 | 4332 |
| 678 | 20231110 | 093500 | 1007167870 | 4495 | 4495 | 4500 | 4495 | 2778 |
| 679 | 20231110 | 093400 | 994671725 | 4495 | 4510 | 4510 | 4495 | 3402 |
| 680 | 20231110 | 093300 | 979363780 | 4515 | 4500 | 4515 | 4500 | 3280 |
| 681 | 20231110 | 093200 | 964586200 | 4495 | 4495 | 4500 | 4495 | 306 |
| 682 | 20231110 | 093100 | 963210715 | 4490 | 4510 | 4510 | 4490 | 3175 |
| 683 | 20231110 | 093000 | 948948285 | 4510 | 4500 | 4510 | 4490 | 3860 |
| 684 | 20231110 | 092900 | 931557800 | 4500 | 4495 | 4505 | 4495 | 6572 |
| 685 | 20231110 | 092800 | 902015465 | 4495 | 4495 | 4510 | 4490 | 707 |
| 686 | 20231110 | 092700 | 898836320 | 4495 | 4515 | 4515 | 4490 | 384 |
| 687 | 20231110 | 092600 | 897109030 | 4510 | 4475 | 4510 | 4475 | 23774 |
| 688 | 20231110 | 092500 | 790177880 | 4475 | 4510 | 4510 | 4475 | 16560 |
| 689 | 20231110 | 092400 | 715745150 | 4510 | 4520 | 4520 | 4500 | 20942 |
| 690 | 20231110 | 092300 | 621368575 | 4520 | 4520 | 4535 | 4520 | 2740 |
| 691 | 20231110 | 092200 | 608983650 | 4520 | 4535 | 4540 | 4520 | 4906 |
| 692 | 20231110 | 092100 | 586780630 | 4540 | 4545 | 4545 | 4540 | 169 |
| 693 | 20231110 | 092000 | 586013355 | 4545 | 4550 | 4550 | 4520 | 1320 |
| 694 | 20231110 | 091900 | 580031240 | 4550 | 4530 | 4550 | 4520 | 4066 |
| 695 | 20231110 | 091800 | 561632225 | 4530 | 4525 | 4550 | 4525 | 3972 |
| 696 | 20231110 | 091700 | 543603530 | 4525 | 4525 | 4555 | 4520 | 2648 |
| 697 | 20231110 | 091600 | 531618605 | 4525 | 4560 | 4560 | 4525 | 3053 |
| 698 | 20231110 | 091500 | 517774630 | 4560 | 4565 | 4570 | 4550 | 5512 |
| 699 | 20231110 | 091400 | 492628210 | 4560 | 4560 | 4560 | 4555 | 1576 |
| 700 | 20231110 | 091300 | 485442215 | 4550 | 4530 | 4565 | 4530 | 3737 |
| 701 | 20231110 | 091200 | 468470175 | 4535 | 4530 | 4535 | 4525 | 720 |
| 702 | 20231110 | 091100 | 465211180 | 4525 | 4540 | 4540 | 4510 | 918 |
| 703 | 20231110 | 091000 | 461056175 | 4510 | 4500 | 4530 | 4500 | 3990 |
| 704 | 20231110 | 090900 | 443064120 | 4500 | 4545 | 4545 | 4500 | 33266 |
| 705 | 20231110 | 090800 | 293046130 | 4530 | 4550 | 4550 | 4530 | 5237 |
| 706 | 20231110 | 090700 | 269281830 | 4545 | 4575 | 4575 | 4530 | 5756 |
| 707 | 20231110 | 090600 | 243132840 | 4545 | 4575 | 4580 | 4545 | 5639 |
| 708 | 20231110 | 090500 | 217408540 | 4575 | 4575 | 4580 | 4570 | 5594 |
| 709 | 20231110 | 090400 | 191812690 | 4575 | 4600 | 4600 | 4575 | 4376 |
| 710 | 20231110 | 090300 | 171736085 | 4595 | 4580 | 4600 | 4580 | 5243 |
| 711 | 20231110 | 090200 | 147716830 | 4580 | 4555 | 4600 | 4545 | 6478 |
| 712 | 20231110 | 090100 | 118017320 | 4550 | 4565 | 4565 | 4530 | 18134 |
| 713 | 20231110 | 090000 | 35474250 | 4560 | 4560 | 4600 | 4555 | 7493 |