35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 3 | 20231115 | 205000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20231115 | 204900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20231115 | 204800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20231115 | 204700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20231115 | 204600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20231115 | 204500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20231115 | 204400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20231115 | 204300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20231115 | 204200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20231115 | 204100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20231115 | 204000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20231115 | 203900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20231115 | 203800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20231115 | 203700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20231115 | 203600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20231115 | 203500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20231115 | 203400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20231115 | 203300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20231115 | 203200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20231115 | 203100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20231115 | 203000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20231115 | 202900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20231115 | 202800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20231115 | 202700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20231115 | 202600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20231115 | 202500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20231115 | 202400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20231115 | 202300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20231115 | 202200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20231115 | 202100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 33 | 20231115 | 202000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20231115 | 201900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20231115 | 201800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20231115 | 201700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20231115 | 201600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20231115 | 201500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20231115 | 201400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20231115 | 201300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20231115 | 201200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20231115 | 201100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20231115 | 201000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20231115 | 200900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20231115 | 200800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20231115 | 200700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20231115 | 200600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20231115 | 200500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20231115 | 200400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20231115 | 200300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20231115 | 200200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20231115 | 200100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20231115 | 200000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20231115 | 195900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20231115 | 195800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20231115 | 195700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20231115 | 195600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20231115 | 195500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20231115 | 195400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20231115 | 195300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20231115 | 195200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20231115 | 195100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 63 | 20231115 | 195000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20231115 | 194900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20231115 | 194800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20231115 | 194700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20231115 | 194600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20231115 | 194500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20231115 | 194400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20231115 | 194300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20231115 | 194200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20231115 | 194100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20231115 | 194000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20231115 | 193900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20231115 | 193800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20231115 | 193700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20231115 | 193600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20231115 | 193500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20231115 | 193400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20231115 | 193300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20231115 | 193200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20231115 | 193100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20231115 | 193000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20231115 | 192900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20231115 | 192800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20231115 | 192700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20231115 | 192600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20231115 | 192500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20231115 | 192400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20231115 | 192300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20231115 | 192200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20231115 | 192100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 93 | 20231115 | 192000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20231115 | 191900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20231115 | 191800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20231115 | 191700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20231115 | 191600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20231115 | 191500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20231115 | 191400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20231115 | 191300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20231115 | 191200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20231115 | 191100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20231115 | 191000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20231115 | 190900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20231115 | 190800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20231115 | 190700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20231115 | 190600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20231115 | 190500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20231115 | 190400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20231115 | 190300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20231115 | 190200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20231115 | 190100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20231115 | 190000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20231115 | 185900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20231115 | 185800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20231115 | 185700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20231115 | 185600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20231115 | 185500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20231115 | 185400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20231115 | 185300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20231115 | 185200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20231115 | 185100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 123 | 20231115 | 185000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20231115 | 184900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20231115 | 184800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20231115 | 184700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20231115 | 184600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20231115 | 184500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20231115 | 184400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20231115 | 184300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20231115 | 184200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20231115 | 184100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20231115 | 184000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20231115 | 183900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20231115 | 183800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20231115 | 183700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20231115 | 183600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20231115 | 183500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20231115 | 183400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20231115 | 183300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20231115 | 183200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20231115 | 183100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20231115 | 183000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20231115 | 182900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20231115 | 182800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20231115 | 182700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20231115 | 182600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20231115 | 182500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20231115 | 182400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20231115 | 182300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20231115 | 182200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20231115 | 182100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 153 | 20231115 | 182000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20231115 | 181900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20231115 | 181800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20231115 | 181700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20231115 | 181600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20231115 | 181500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20231115 | 181400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20231115 | 181300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20231115 | 181200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20231115 | 181100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20231115 | 181000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20231115 | 180900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20231115 | 180800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20231115 | 180700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20231115 | 180600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20231115 | 180500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20231115 | 180400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20231115 | 180300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20231115 | 180200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20231115 | 180100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20231115 | 180000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20231115 | 175900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20231115 | 175800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20231115 | 175700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20231115 | 175600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20231115 | 175500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20231115 | 175400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20231115 | 175300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20231115 | 175200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20231115 | 175100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 183 | 20231115 | 175000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20231115 | 174900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20231115 | 174800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20231115 | 174700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20231115 | 174600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20231115 | 174500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20231115 | 174400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20231115 | 174300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20231115 | 174200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20231115 | 174100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20231115 | 174000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20231115 | 173900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20231115 | 173800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20231115 | 173700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20231115 | 173600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20231115 | 173500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20231115 | 173400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20231115 | 173300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20231115 | 173200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20231115 | 173100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20231115 | 173000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20231115 | 172900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20231115 | 172800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20231115 | 172700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20231115 | 172600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20231115 | 172500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20231115 | 172400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20231115 | 172300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20231115 | 172200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20231115 | 172100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 213 | 20231115 | 172000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20231115 | 171900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20231115 | 171800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20231115 | 171700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20231115 | 171600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231115 | 171500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20231115 | 171400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20231115 | 171300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20231115 | 171200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20231115 | 171100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20231115 | 171000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20231115 | 170900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20231115 | 170800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20231115 | 170700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20231115 | 170600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20231115 | 170500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231115 | 170400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231115 | 170300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231115 | 170200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231115 | 170100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231115 | 170000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231115 | 165900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231115 | 165800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231115 | 165700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231115 | 165600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231115 | 165500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20231115 | 165400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20231115 | 165300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20231115 | 165200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20231115 | 165100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 243 | 20231115 | 165000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20231115 | 164900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20231115 | 164800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20231115 | 164700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20231115 | 164600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20231115 | 164500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20231115 | 164400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20231115 | 164300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20231115 | 164200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20231115 | 164100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20231115 | 164000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20231115 | 163900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20231115 | 163800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20231115 | 163700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20231115 | 163600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20231115 | 163500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20231115 | 163400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20231115 | 163300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20231115 | 163200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20231115 | 163100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20231115 | 163000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20231115 | 162900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20231115 | 162800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20231115 | 162700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20231115 | 162600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20231115 | 162500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20231115 | 162400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20231115 | 162300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20231115 | 162200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20231115 | 162100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 273 | 20231115 | 162000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20231115 | 161900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20231115 | 161800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20231115 | 161700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20231115 | 161600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20231115 | 161500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20231115 | 161400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20231115 | 161300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20231115 | 161200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20231115 | 161100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20231115 | 161000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20231115 | 160900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20231115 | 160800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20231115 | 160700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20231115 | 160600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20231115 | 160500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20231115 | 160400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20231115 | 160300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20231115 | 160200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20231115 | 160100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20231115 | 160000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20231115 | 155900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20231115 | 155800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20231115 | 155700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231115 | 155600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20231115 | 155500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20231115 | 155400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20231115 | 155300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20231115 | 155200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20231115 | 155100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 303 | 20231115 | 155000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20231115 | 154900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20231115 | 154800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20231115 | 154700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20231115 | 154600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20231115 | 154500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20231115 | 154400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20231115 | 154300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20231115 | 154200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20231115 | 154100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20231115 | 154000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20231115 | 153900 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20231115 | 153800 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20231115 | 153700 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20231115 | 153600 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20231115 | 153500 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20231115 | 153400 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20231115 | 153300 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20231115 | 153200 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20231115 | 153100 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20231115 | 153000 | 4937453230 | 4670 | 4670 | 4670 | 4670 | 13483 |
| 324 | 20231115 | 152900 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20231115 | 152800 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20231115 | 152700 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20231115 | 152600 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20231115 | 152500 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20231115 | 152400 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20231115 | 152300 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20231115 | 152200 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20231115 | 152100 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 333 | 20231115 | 152000 | 4874487620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20231115 | 151900 | 4874487620 | 4670 | 4670 | 4670 | 4665 | 1577 |
| 335 | 20231115 | 151800 | 4867129030 | 4665 | 4670 | 4670 | 4665 | 247 |
| 336 | 20231115 | 151700 | 4865976445 | 4670 | 4665 | 4670 | 4665 | 2700 |
| 337 | 20231115 | 151600 | 4853372795 | 4665 | 4665 | 4670 | 4665 | 271 |
| 338 | 20231115 | 151500 | 4852108575 | 4670 | 4680 | 4680 | 4670 | 1201 |
| 339 | 20231115 | 151400 | 4846499585 | 4675 | 4675 | 4680 | 4675 | 2432 |
| 340 | 20231115 | 151300 | 4835120845 | 4675 | 4670 | 4675 | 4670 | 530 |
| 341 | 20231115 | 151200 | 4832644245 | 4665 | 4665 | 4665 | 4660 | 5540 |
| 342 | 20231115 | 151100 | 4806800365 | 4675 | 4675 | 4675 | 4665 | 213 |
| 343 | 20231115 | 151000 | 4805806690 | 4670 | 4665 | 4680 | 4655 | 3944 |
| 344 | 20231115 | 150900 | 4787428200 | 4670 | 4670 | 4670 | 4670 | 584 |
| 345 | 20231115 | 150800 | 4784700920 | 4670 | 4670 | 4675 | 4665 | 383 |
| 346 | 20231115 | 150700 | 4782910665 | 4665 | 4670 | 4675 | 4665 | 1427 |
| 347 | 20231115 | 150600 | 4776239910 | 4665 | 4670 | 4670 | 4665 | 218 |
| 348 | 20231115 | 150500 | 4775222935 | 4670 | 4665 | 4670 | 4665 | 590 |
| 349 | 20231115 | 150400 | 4772468585 | 4670 | 4660 | 4670 | 4660 | 1389 |
| 350 | 20231115 | 150300 | 4765988880 | 4660 | 4665 | 4665 | 4660 | 1923 |
| 351 | 20231115 | 150200 | 4757027690 | 4660 | 4665 | 4665 | 4660 | 1799 |
| 352 | 20231115 | 150100 | 4748641155 | 4665 | 4665 | 4665 | 4665 | 568 |
| 353 | 20231115 | 150000 | 4745991435 | 4665 | 4670 | 4670 | 4660 | 2288 |
| 354 | 20231115 | 145900 | 4735321095 | 4670 | 4675 | 4675 | 4665 | 641 |
| 355 | 20231115 | 145800 | 4732328570 | 4675 | 4670 | 4675 | 4670 | 424 |
| 356 | 20231115 | 145700 | 4730346490 | 4665 | 4675 | 4675 | 4665 | 877 |
| 357 | 20231115 | 145600 | 4726253370 | 4675 | 4670 | 4680 | 4670 | 1783 |
| 358 | 20231115 | 145500 | 4717923950 | 4670 | 4675 | 4680 | 4670 | 2058 |
| 359 | 20231115 | 145400 | 4708297960 | 4675 | 4670 | 4675 | 4670 | 566 |
| 360 | 20231115 | 145300 | 4705652460 | 4670 | 4670 | 4670 | 4670 | 100 |
| 361 | 20231115 | 145200 | 4705185460 | 4670 | 4670 | 4675 | 4670 | 1068 |
| 362 | 20231115 | 145100 | 4700195225 | 4670 | 4665 | 4675 | 4665 | 883 |
| 363 | 20231115 | 145000 | 4696072695 | 4665 | 4665 | 4670 | 4660 | 783 |
| 364 | 20231115 | 144900 | 4692419255 | 4660 | 4660 | 4670 | 4660 | 1039 |
| 365 | 20231115 | 144800 | 4687577495 | 4660 | 4660 | 4670 | 4660 | 1386 |
| 366 | 20231115 | 144700 | 4681113385 | 4660 | 4665 | 4665 | 4660 | 1910 |
| 367 | 20231115 | 144600 | 4672210085 | 4670 | 4670 | 4670 | 4660 | 1475 |
| 368 | 20231115 | 144500 | 4665326395 | 4670 | 4665 | 4670 | 4665 | 1005 |
| 369 | 20231115 | 144400 | 4660636820 | 4665 | 4670 | 4675 | 4665 | 1277 |
| 370 | 20231115 | 144300 | 4654675620 | 4670 | 4670 | 4680 | 4670 | 336 |
| 371 | 20231115 | 144200 | 4653104780 | 4675 | 4665 | 4675 | 4665 | 2023 |
| 372 | 20231115 | 144100 | 4643657330 | 4665 | 4665 | 4670 | 4665 | 4302 |
| 373 | 20231115 | 144000 | 4623587060 | 4670 | 4675 | 4675 | 4670 | 5806 |
| 374 | 20231115 | 143900 | 4596452990 | 4675 | 4680 | 4680 | 4675 | 994 |
| 375 | 20231115 | 143800 | 4591803795 | 4680 | 4675 | 4680 | 4675 | 799 |
| 376 | 20231115 | 143700 | 4588064490 | 4675 | 4680 | 4680 | 4675 | 2213 |
| 377 | 20231115 | 143600 | 4577710840 | 4685 | 4690 | 4690 | 4680 | 7641 |
| 378 | 20231115 | 143500 | 4541925715 | 4690 | 4690 | 4690 | 4690 | 244 |
| 379 | 20231115 | 143400 | 4540781355 | 4690 | 4695 | 4695 | 4690 | 414 |
| 380 | 20231115 | 143300 | 4538839675 | 4695 | 4695 | 4695 | 4695 | 7 |
| 381 | 20231115 | 143200 | 4538806810 | 4695 | 4700 | 4700 | 4695 | 468 |
| 382 | 20231115 | 143100 | 4536608095 | 4695 | 4690 | 4695 | 4690 | 1067 |
| 383 | 20231115 | 143000 | 4531600150 | 4690 | 4700 | 4700 | 4690 | 592 |
| 384 | 20231115 | 142900 | 4528819050 | 4700 | 4700 | 4700 | 4685 | 47 |
| 385 | 20231115 | 142800 | 4528598825 | 4700 | 4685 | 4700 | 4685 | 313 |
| 386 | 20231115 | 142700 | 4527129405 | 4700 | 4700 | 4700 | 4680 | 10867 |
| 387 | 20231115 | 142600 | 4476210020 | 4700 | 4690 | 4700 | 4685 | 1005 |
| 388 | 20231115 | 142500 | 4471494660 | 4695 | 4685 | 4695 | 4685 | 55 |
| 389 | 20231115 | 142400 | 4471236885 | 4700 | 4685 | 4700 | 4680 | 2078 |
| 390 | 20231115 | 142300 | 4461509255 | 4685 | 4715 | 4715 | 4685 | 58 |
| 391 | 20231115 | 142200 | 4461237375 | 4685 | 4695 | 4715 | 4685 | 288 |
| 392 | 20231115 | 142100 | 4459886855 | 4700 | 4695 | 4700 | 4695 | 2760 |
| 393 | 20231115 | 142000 | 4446928505 | 4690 | 4700 | 4700 | 4690 | 3434 |
| 394 | 20231115 | 141900 | 4430800920 | 4715 | 4715 | 4715 | 4715 | 60 |
| 395 | 20231115 | 141800 | 4430518020 | 4715 | 4715 | 4715 | 4715 | 435 |
| 396 | 20231115 | 141700 | 4428466995 | 4720 | 4700 | 4720 | 4700 | 3334 |
| 397 | 20231115 | 141600 | 4412789285 | 4700 | 4680 | 4700 | 4680 | 1716 |
| 398 | 20231115 | 141500 | 4404729545 | 4680 | 4680 | 4680 | 4680 | 3068 |
| 399 | 20231115 | 141400 | 4390371305 | 4675 | 4675 | 4680 | 4675 | 2042 |
| 400 | 20231115 | 141300 | 4380824855 | 4670 | 4670 | 4670 | 4670 | 84 |
| 401 | 20231115 | 141200 | 4380432575 | 4680 | 4685 | 4695 | 4680 | 7597 |
| 402 | 20231115 | 141100 | 4344876100 | 4685 | 4675 | 4690 | 4675 | 4241 |
| 403 | 20231115 | 141000 | 4325024570 | 4675 | 4670 | 4675 | 4670 | 51 |
| 404 | 20231115 | 140900 | 4324786395 | 4665 | 4675 | 4675 | 4665 | 4001 |
| 405 | 20231115 | 140800 | 4306105720 | 4675 | 4670 | 4675 | 4670 | 501 |
| 406 | 20231115 | 140700 | 4303766025 | 4670 | 4670 | 4670 | 4665 | 508 |
| 407 | 20231115 | 140600 | 4301394590 | 4675 | 4665 | 4675 | 4665 | 1513 |
| 408 | 20231115 | 140500 | 4294321510 | 4665 | 4670 | 4670 | 4665 | 2003 |
| 409 | 20231115 | 140400 | 4284967510 | 4675 | 4675 | 4675 | 4670 | 483 |
| 410 | 20231115 | 140300 | 4282709525 | 4680 | 4675 | 4680 | 4670 | 199 |
| 411 | 20231115 | 140200 | 4281779935 | 4670 | 4680 | 4680 | 4670 | 1956 |
| 412 | 20231115 | 140100 | 4272637795 | 4685 | 4695 | 4695 | 4685 | 13255 |
| 413 | 20231115 | 140000 | 4210525020 | 4680 | 4685 | 4685 | 4680 | 112 |
| 414 | 20231115 | 135900 | 4210000810 | 4695 | 4685 | 4695 | 4685 | 32 |
| 415 | 20231115 | 135800 | 4209850660 | 4680 | 4685 | 4690 | 4680 | 750 |
| 416 | 20231115 | 135700 | 4206339605 | 4680 | 4685 | 4695 | 4680 | 23 |
| 417 | 20231115 | 135600 | 4206231795 | 4695 | 4695 | 4695 | 4695 | 945 |
| 418 | 20231115 | 135500 | 4201795020 | 4695 | 4690 | 4695 | 4680 | 2819 |
| 419 | 20231115 | 135400 | 4188594480 | 4680 | 4685 | 4685 | 4680 | 1056 |
| 420 | 20231115 | 135300 | 4183652360 | 4690 | 4685 | 4690 | 4685 | 100 |
| 421 | 20231115 | 135200 | 4183183760 | 4685 | 4685 | 4685 | 4685 | 60 |
| 422 | 20231115 | 135100 | 4182902660 | 4685 | 4680 | 4685 | 4680 | 777 |
| 423 | 20231115 | 135000 | 4179263010 | 4680 | 4685 | 4685 | 4675 | 707 |
| 424 | 20231115 | 134900 | 4175957740 | 4675 | 4680 | 4685 | 4675 | 1879 |
| 425 | 20231115 | 134800 | 4167169015 | 4685 | 4680 | 4685 | 4680 | 536 |
| 426 | 20231115 | 134700 | 4164658285 | 4685 | 4690 | 4690 | 4680 | 2654 |
| 427 | 20231115 | 134600 | 4152226110 | 4685 | 4685 | 4685 | 4685 | 154 |
| 428 | 20231115 | 134500 | 4151504620 | 4685 | 4690 | 4690 | 4685 | 1334 |
| 429 | 20231115 | 134400 | 4145254335 | 4690 | 4690 | 4690 | 4690 | 522 |
| 430 | 20231115 | 134300 | 4142806155 | 4695 | 4695 | 4695 | 4690 | 1455 |
| 431 | 20231115 | 134200 | 4135974945 | 4695 | 4695 | 4700 | 4695 | 1750 |
| 432 | 20231115 | 134100 | 4127756935 | 4695 | 4695 | 4695 | 4695 | 472 |
| 433 | 20231115 | 134000 | 4125540895 | 4695 | 4695 | 4695 | 4695 | 177 |
| 434 | 20231115 | 133900 | 4124709880 | 4695 | 4695 | 4700 | 4695 | 2241 |
| 435 | 20231115 | 133800 | 4114181215 | 4695 | 4705 | 4705 | 4695 | 1010 |
| 436 | 20231115 | 133700 | 4109435800 | 4705 | 4710 | 4710 | 4700 | 9380 |
| 437 | 20231115 | 133600 | 4065305635 | 4710 | 4715 | 4715 | 4710 | 1616 |
| 438 | 20231115 | 133500 | 4057691390 | 4715 | 4720 | 4720 | 4715 | 597 |
| 439 | 20231115 | 133400 | 4054876245 | 4720 | 4720 | 4725 | 4720 | 2300 |
| 440 | 20231115 | 133300 | 4044010120 | 4720 | 4720 | 4720 | 4715 | 4278 |
| 441 | 20231115 | 133200 | 4023818375 | 4720 | 4720 | 4720 | 4715 | 689 |
| 442 | 20231115 | 133100 | 4020568080 | 4720 | 4725 | 4725 | 4720 | 406 |
| 443 | 20231115 | 133000 | 4018651750 | 4720 | 4725 | 4730 | 4720 | 382 |
| 444 | 20231115 | 132900 | 4016847545 | 4730 | 4735 | 4735 | 4725 | 68 |
| 445 | 20231115 | 132800 | 4016526155 | 4735 | 4735 | 4740 | 4735 | 780 |
| 446 | 20231115 | 132700 | 4012832850 | 4740 | 4740 | 4740 | 4740 | 17 |
| 447 | 20231115 | 132600 | 4012752270 | 4740 | 4735 | 4740 | 4735 | 1101 |
| 448 | 20231115 | 132500 | 4007535355 | 4735 | 4735 | 4735 | 4730 | 2247 |
| 449 | 20231115 | 132400 | 3996896310 | 4735 | 4730 | 4735 | 4730 | 1295 |
| 450 | 20231115 | 132300 | 3990770955 | 4725 | 4725 | 4730 | 4725 | 1259 |
| 451 | 20231115 | 132200 | 3984822165 | 4725 | 4725 | 4730 | 4725 | 2449 |
| 452 | 20231115 | 132100 | 3973243600 | 4725 | 4725 | 4725 | 4725 | 545 |
| 453 | 20231115 | 132000 | 3970668475 | 4725 | 4720 | 4725 | 4720 | 561 |
| 454 | 20231115 | 131900 | 3968017755 | 4715 | 4725 | 4725 | 4715 | 917 |
| 455 | 20231115 | 131800 | 3963689570 | 4720 | 4730 | 4730 | 4720 | 680 |
| 456 | 20231115 | 131700 | 3960475665 | 4720 | 4715 | 4720 | 4715 | 1734 |
| 457 | 20231115 | 131600 | 3952291385 | 4715 | 4715 | 4720 | 4715 | 527 |
| 458 | 20231115 | 131500 | 3949806575 | 4715 | 4710 | 4720 | 4710 | 589 |
| 459 | 20231115 | 131400 | 3947028575 | 4710 | 4705 | 4710 | 4705 | 1383 |
| 460 | 20231115 | 131300 | 3940520075 | 4710 | 4710 | 4710 | 4710 | 2 |
| 461 | 20231115 | 131200 | 3940510655 | 4705 | 4710 | 4710 | 4705 | 3775 |
| 462 | 20231115 | 131100 | 3922749275 | 4705 | 4705 | 4705 | 4705 | 0 |
| 463 | 20231115 | 131000 | 3922749275 | 4705 | 4705 | 4705 | 4705 | 2110 |
| 464 | 20231115 | 130900 | 3912821725 | 4720 | 4710 | 4720 | 4705 | 92 |
| 465 | 20231115 | 130800 | 3912388525 | 4710 | 4730 | 4730 | 4710 | 1032 |
| 466 | 20231115 | 130700 | 3907524320 | 4725 | 4725 | 4730 | 4725 | 931 |
| 467 | 20231115 | 130600 | 3903125225 | 4720 | 4720 | 4720 | 4720 | 505 |
| 468 | 20231115 | 130500 | 3900741625 | 4725 | 4725 | 4725 | 4725 | 822 |
| 469 | 20231115 | 130400 | 3896857675 | 4730 | 4725 | 4730 | 4725 | 68 |
| 470 | 20231115 | 130300 | 3896536370 | 4725 | 4725 | 4725 | 4725 | 722 |
| 471 | 20231115 | 130200 | 3893124920 | 4730 | 4725 | 4730 | 4725 | 227 |
| 472 | 20231115 | 130100 | 3892052340 | 4730 | 4730 | 4730 | 4730 | 219 |
| 473 | 20231115 | 130000 | 3891016470 | 4730 | 4730 | 4730 | 4730 | 233 |
| 474 | 20231115 | 125900 | 3889914380 | 4730 | 4730 | 4730 | 4730 | 3 |
| 475 | 20231115 | 125800 | 3889900190 | 4725 | 4725 | 4730 | 4725 | 5 |
| 476 | 20231115 | 125700 | 3889876550 | 4730 | 4730 | 4730 | 4730 | 2675 |
| 477 | 20231115 | 125600 | 3877223800 | 4730 | 4725 | 4730 | 4720 | 3040 |
| 478 | 20231115 | 125500 | 3862867105 | 4725 | 4710 | 4725 | 4710 | 2137 |
| 479 | 20231115 | 125400 | 3852775640 | 4710 | 4700 | 4710 | 4700 | 428 |
| 480 | 20231115 | 125300 | 3850760790 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 481 | 20231115 | 125200 | 3846060790 | 4700 | 4725 | 4725 | 4700 | 1790 |
| 482 | 20231115 | 125100 | 3837637960 | 4725 | 4725 | 4725 | 4715 | 962 |
| 483 | 20231115 | 125000 | 3833100775 | 4725 | 4720 | 4725 | 4720 | 1175 |
| 484 | 20231115 | 124900 | 3827554770 | 4720 | 4725 | 4725 | 4720 | 654 |
| 485 | 20231115 | 124800 | 3824467615 | 4725 | 4720 | 4725 | 4720 | 214 |
| 486 | 20231115 | 124700 | 3823457520 | 4720 | 4720 | 4720 | 4720 | 0 |
| 487 | 20231115 | 124600 | 3823457520 | 4720 | 4730 | 4740 | 4720 | 7971 |
| 488 | 20231115 | 124500 | 3785765590 | 4725 | 4725 | 4730 | 4725 | 1883 |
| 489 | 20231115 | 124400 | 3776867415 | 4720 | 4725 | 4725 | 4720 | 1512 |
| 490 | 20231115 | 124300 | 3769729270 | 4725 | 4725 | 4725 | 4720 | 330 |
| 491 | 20231115 | 124200 | 3768171655 | 4725 | 4720 | 4725 | 4720 | 1733 |
| 492 | 20231115 | 124100 | 3759990640 | 4720 | 4720 | 4725 | 4720 | 1622 |
| 493 | 20231115 | 124000 | 3752332755 | 4715 | 4715 | 4715 | 4710 | 1286 |
| 494 | 20231115 | 123900 | 3746269600 | 4715 | 4715 | 4715 | 4715 | 12 |
| 495 | 20231115 | 123800 | 3746213020 | 4710 | 4715 | 4720 | 4710 | 4167 |
| 496 | 20231115 | 123700 | 3726548695 | 4710 | 4710 | 4710 | 4710 | 1114 |
| 497 | 20231115 | 123600 | 3721301755 | 4710 | 4715 | 4715 | 4710 | 484 |
| 498 | 20231115 | 123500 | 3719021440 | 4710 | 4710 | 4715 | 4710 | 651 |
| 499 | 20231115 | 123400 | 3715953980 | 4715 | 4715 | 4715 | 4715 | 177 |
| 500 | 20231115 | 123300 | 3715119425 | 4715 | 4710 | 4715 | 4710 | 447 |
| 501 | 20231115 | 123200 | 3713014025 | 4715 | 4720 | 4720 | 4715 | 391 |
| 502 | 20231115 | 123100 | 3711168755 | 4720 | 4705 | 4720 | 4705 | 281 |
| 503 | 20231115 | 123000 | 3709846635 | 4710 | 4705 | 4710 | 4705 | 673 |
| 504 | 20231115 | 122900 | 3706676955 | 4710 | 4720 | 4725 | 4710 | 3264 |
| 505 | 20231115 | 122800 | 3691268205 | 4720 | 4715 | 4720 | 4715 | 3352 |
| 506 | 20231115 | 122700 | 3675460835 | 4715 | 4695 | 4715 | 4690 | 15786 |
| 507 | 20231115 | 122600 | 3601211295 | 4690 | 4685 | 4690 | 4685 | 1482 |
| 508 | 20231115 | 122500 | 3594260760 | 4685 | 4680 | 4685 | 4680 | 1481 |
| 509 | 20231115 | 122400 | 3587325525 | 4680 | 4685 | 4690 | 4680 | 292 |
| 510 | 20231115 | 122300 | 3585957515 | 4685 | 4685 | 4690 | 4685 | 310 |
| 511 | 20231115 | 122200 | 3584505160 | 4690 | 4690 | 4690 | 4685 | 836 |
| 512 | 20231115 | 122100 | 3580584330 | 4690 | 4690 | 4690 | 4690 | 0 |
| 513 | 20231115 | 122000 | 3580584330 | 4690 | 4690 | 4695 | 4690 | 4466 |
| 514 | 20231115 | 121900 | 3559635255 | 4690 | 4690 | 4690 | 4690 | 89 |
| 515 | 20231115 | 121800 | 3559217845 | 4690 | 4690 | 4690 | 4690 | 1 |
| 516 | 20231115 | 121700 | 3559213155 | 4690 | 4690 | 4690 | 4690 | 1520 |
| 517 | 20231115 | 121600 | 3552084355 | 4675 | 4675 | 4675 | 4675 | 522 |
| 518 | 20231115 | 121500 | 3549644005 | 4670 | 4680 | 4680 | 4670 | 1300 |
| 519 | 20231115 | 121400 | 3543563005 | 4680 | 4680 | 4680 | 4680 | 181 |
| 520 | 20231115 | 121300 | 3542715925 | 4680 | 4685 | 4685 | 4680 | 286 |
| 521 | 20231115 | 121200 | 3541376805 | 4685 | 4690 | 4690 | 4685 | 203 |
| 522 | 20231115 | 121100 | 3540425245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 523 | 20231115 | 121000 | 3540425245 | 4695 | 4695 | 4695 | 4695 | 1063 |
| 524 | 20231115 | 120900 | 3535434460 | 4700 | 4685 | 4700 | 4685 | 485 |
| 525 | 20231115 | 120800 | 3533162220 | 4685 | 4700 | 4700 | 4685 | 8 |
| 526 | 20231115 | 120700 | 3533124725 | 4695 | 4695 | 4700 | 4695 | 115 |
| 527 | 20231115 | 120600 | 3532584790 | 4700 | 4700 | 4700 | 4700 | 41 |
| 528 | 20231115 | 120500 | 3532392090 | 4700 | 4705 | 4705 | 4700 | 413 |
| 529 | 20231115 | 120400 | 3530450700 | 4705 | 4705 | 4705 | 4700 | 2154 |
| 530 | 20231115 | 120300 | 3520319005 | 4705 | 4700 | 4705 | 4700 | 1422 |
| 531 | 20231115 | 120200 | 3513631715 | 4700 | 4670 | 4700 | 4670 | 13385 |
| 532 | 20231115 | 120100 | 3450977965 | 4670 | 4670 | 4670 | 4670 | 1309 |
| 533 | 20231115 | 120000 | 3444864935 | 4670 | 4680 | 4680 | 4670 | 91 |
| 534 | 20231115 | 115900 | 3444439795 | 4680 | 4680 | 4680 | 4675 | 3219 |
| 535 | 20231115 | 115800 | 3429385115 | 4680 | 4680 | 4680 | 4675 | 619 |
| 536 | 20231115 | 115700 | 3426488200 | 4680 | 4690 | 4690 | 4680 | 71 |
| 537 | 20231115 | 115600 | 3426155520 | 4690 | 4700 | 4700 | 4690 | 195 |
| 538 | 20231115 | 115500 | 3425240005 | 4695 | 4695 | 4700 | 4695 | 1159 |
| 539 | 20231115 | 115400 | 3419798495 | 4695 | 4695 | 4695 | 4695 | 174 |
| 540 | 20231115 | 115300 | 3418981565 | 4695 | 4695 | 4695 | 4695 | 202 |
| 541 | 20231115 | 115200 | 3418033175 | 4695 | 4695 | 4700 | 4695 | 2087 |
| 542 | 20231115 | 115100 | 3408233960 | 4700 | 4700 | 4700 | 4695 | 177 |
| 543 | 20231115 | 115000 | 3407402330 | 4700 | 4695 | 4700 | 4695 | 11395 |
| 544 | 20231115 | 114900 | 3353852915 | 4690 | 4690 | 4695 | 4690 | 6239 |
| 545 | 20231115 | 114800 | 3324563190 | 4690 | 4675 | 4690 | 4675 | 5254 |
| 546 | 20231115 | 114700 | 3299941295 | 4670 | 4670 | 4670 | 4670 | 1055 |
| 547 | 20231115 | 114600 | 3295014445 | 4670 | 4665 | 4670 | 4665 | 56 |
| 548 | 20231115 | 114500 | 3294753200 | 4665 | 4670 | 4670 | 4665 | 771 |
| 549 | 20231115 | 114400 | 3291156230 | 4665 | 4670 | 4670 | 4665 | 55 |
| 550 | 20231115 | 114300 | 3290899555 | 4665 | 4670 | 4670 | 4665 | 415 |
| 551 | 20231115 | 114200 | 3288961565 | 4665 | 4665 | 4665 | 4665 | 183 |
| 552 | 20231115 | 114100 | 3288107870 | 4665 | 4670 | 4670 | 4665 | 301 |
| 553 | 20231115 | 114000 | 3286703700 | 4665 | 4665 | 4665 | 4665 | 107 |
| 554 | 20231115 | 113900 | 3286204545 | 4670 | 4670 | 4670 | 4670 | 214 |
| 555 | 20231115 | 113800 | 3285205165 | 4670 | 4680 | 4685 | 4670 | 1242 |
| 556 | 20231115 | 113700 | 3279401480 | 4680 | 4655 | 4680 | 4655 | 12978 |
| 557 | 20231115 | 113600 | 3218899450 | 4655 | 4650 | 4655 | 4650 | 563 |
| 558 | 20231115 | 113500 | 3216278855 | 4650 | 4650 | 4650 | 4650 | 230 |
| 559 | 20231115 | 113400 | 3215209355 | 4650 | 4645 | 4650 | 4645 | 55 |
| 560 | 20231115 | 113300 | 3214953755 | 4650 | 4650 | 4650 | 4650 | 890 |
| 561 | 20231115 | 113200 | 3210815255 | 4650 | 4650 | 4650 | 4650 | 1200 |
| 562 | 20231115 | 113100 | 3205235255 | 4650 | 4650 | 4650 | 4640 | 479 |
| 563 | 20231115 | 113000 | 3203011405 | 4650 | 4650 | 4650 | 4640 | 318 |
| 564 | 20231115 | 112900 | 3201535865 | 4640 | 4640 | 4640 | 4640 | 326 |
| 565 | 20231115 | 112800 | 3200023225 | 4640 | 4640 | 4640 | 4640 | 340 |
| 566 | 20231115 | 112700 | 3198445625 | 4640 | 4645 | 4645 | 4640 | 1585 |
| 567 | 20231115 | 112600 | 3191088715 | 4650 | 4665 | 4665 | 4650 | 1307 |
| 568 | 20231115 | 112500 | 3185005105 | 4665 | 4665 | 4665 | 4665 | 1081 |
| 569 | 20231115 | 112400 | 3179962240 | 4665 | 4665 | 4670 | 4665 | 1390 |
| 570 | 20231115 | 112300 | 3173477455 | 4665 | 4660 | 4665 | 4660 | 493 |
| 571 | 20231115 | 112200 | 3171179690 | 4660 | 4650 | 4660 | 4650 | 271 |
| 572 | 20231115 | 112100 | 3169917530 | 4650 | 4655 | 4660 | 4650 | 640 |
| 573 | 20231115 | 112000 | 3166941085 | 4655 | 4655 | 4655 | 4655 | 600 |
| 574 | 20231115 | 111900 | 3164148085 | 4655 | 4650 | 4655 | 4640 | 1978 |
| 575 | 20231115 | 111800 | 3154958260 | 4650 | 4650 | 4650 | 4640 | 1018 |
| 576 | 20231115 | 111700 | 3150233215 | 4650 | 4655 | 4655 | 4650 | 11 |
| 577 | 20231115 | 111600 | 3150182060 | 4655 | 4655 | 4655 | 4655 | 70 |
| 578 | 20231115 | 111500 | 3149856210 | 4655 | 4650 | 4655 | 4635 | 1006 |
| 579 | 20231115 | 111400 | 3145176865 | 4645 | 4655 | 4655 | 4645 | 199 |
| 580 | 20231115 | 111300 | 3144250940 | 4655 | 4655 | 4655 | 4655 | 1 |
| 581 | 20231115 | 111200 | 3144246285 | 4655 | 4645 | 4655 | 4630 | 1611 |
| 582 | 20231115 | 111100 | 3136776400 | 4660 | 4645 | 4660 | 4645 | 563 |
| 583 | 20231115 | 111000 | 3134157275 | 4650 | 4650 | 4650 | 4650 | 334 |
| 584 | 20231115 | 110900 | 3132604175 | 4650 | 4640 | 4650 | 4640 | 216 |
| 585 | 20231115 | 110800 | 3131601775 | 4640 | 4645 | 4645 | 4640 | 416 |
| 586 | 20231115 | 110700 | 3129670520 | 4645 | 4645 | 4645 | 4645 | 216 |
| 587 | 20231115 | 110600 | 3128667200 | 4635 | 4650 | 4650 | 4635 | 790 |
| 588 | 20231115 | 110500 | 3125000950 | 4650 | 4650 | 4650 | 4645 | 102 |
| 589 | 20231115 | 110400 | 3124526655 | 4650 | 4650 | 4660 | 4650 | 1011 |
| 590 | 20231115 | 110300 | 3119825495 | 4650 | 4650 | 4650 | 4650 | 161 |
| 591 | 20231115 | 110200 | 3119076845 | 4650 | 4650 | 4650 | 4650 | 793 |
| 592 | 20231115 | 110100 | 3115389395 | 4650 | 4650 | 4650 | 4650 | 6 |
| 593 | 20231115 | 110000 | 3115361495 | 4650 | 4640 | 4650 | 4625 | 392 |
| 594 | 20231115 | 105900 | 3113545105 | 4650 | 4630 | 4650 | 4630 | 2308 |
| 595 | 20231115 | 105800 | 3102840930 | 4625 | 4630 | 4630 | 4620 | 1585 |
| 596 | 20231115 | 105700 | 3095513215 | 4620 | 4630 | 4630 | 4615 | 71 |
| 597 | 20231115 | 105600 | 3095185000 | 4630 | 4615 | 4630 | 4615 | 77 |
| 598 | 20231115 | 105500 | 3094828895 | 4615 | 4615 | 4615 | 4615 | 11 |
| 599 | 20231115 | 105400 | 3094778130 | 4615 | 4625 | 4625 | 4615 | 192 |
| 600 | 20231115 | 105300 | 3093891750 | 4615 | 4615 | 4635 | 4615 | 775 |
| 601 | 20231115 | 105200 | 3090313025 | 4615 | 4615 | 4635 | 4610 | 1885 |
| 602 | 20231115 | 105100 | 3081619690 | 4615 | 4615 | 4615 | 4615 | 421 |
| 603 | 20231115 | 105000 | 3079676775 | 4615 | 4630 | 4635 | 4615 | 486 |
| 604 | 20231115 | 104900 | 3077427110 | 4630 | 4610 | 4635 | 4610 | 762 |
| 605 | 20231115 | 104800 | 3073898710 | 4635 | 4610 | 4635 | 4610 | 5611 |
| 606 | 20231115 | 104700 | 3047958155 | 4605 | 4615 | 4615 | 4605 | 1149 |
| 607 | 20231115 | 104600 | 3042666710 | 4615 | 4615 | 4615 | 4615 | 147 |
| 608 | 20231115 | 104500 | 3041988305 | 4615 | 4620 | 4620 | 4605 | 1498 |
| 609 | 20231115 | 104400 | 3035085550 | 4605 | 4610 | 4610 | 4605 | 2800 |
| 610 | 20231115 | 104300 | 3022179585 | 4610 | 4625 | 4625 | 4610 | 338 |
| 611 | 20231115 | 104200 | 3020620005 | 4625 | 4610 | 4625 | 4610 | 155 |
| 612 | 20231115 | 104100 | 3019904135 | 4625 | 4620 | 4625 | 4620 | 206 |
| 613 | 20231115 | 104000 | 3018951560 | 4625 | 4615 | 4625 | 4600 | 4097 |
| 614 | 20231115 | 103900 | 3000049750 | 4620 | 4615 | 4620 | 4600 | 18955 |
| 615 | 20231115 | 103800 | 2912783090 | 4615 | 4640 | 4640 | 4615 | 1041 |
| 616 | 20231115 | 103700 | 2907978750 | 4640 | 4645 | 4645 | 4610 | 13122 |
| 617 | 20231115 | 103600 | 2847374125 | 4630 | 4640 | 4645 | 4625 | 11490 |
| 618 | 20231115 | 103500 | 2794137145 | 4640 | 4645 | 4650 | 4640 | 4366 |
| 619 | 20231115 | 103400 | 2773859640 | 4645 | 4645 | 4650 | 4645 | 835 |
| 620 | 20231115 | 103300 | 2769980815 | 4650 | 4645 | 4650 | 4645 | 618 |
| 621 | 20231115 | 103200 | 2767109690 | 4650 | 4670 | 4670 | 4650 | 892 |
| 622 | 20231115 | 103100 | 2762959690 | 4670 | 4655 | 4670 | 4650 | 291 |
| 623 | 20231115 | 103000 | 2761603990 | 4655 | 4670 | 4670 | 4655 | 160 |
| 624 | 20231115 | 102900 | 2760858665 | 4670 | 4670 | 4670 | 4670 | 1 |
| 625 | 20231115 | 102800 | 2760853995 | 4650 | 4650 | 4650 | 4650 | 2 |
| 626 | 20231115 | 102700 | 2760844695 | 4670 | 4645 | 4670 | 4645 | 931 |
| 627 | 20231115 | 102600 | 2756503280 | 4645 | 4655 | 4655 | 4645 | 3100 |
| 628 | 20231115 | 102500 | 2742091080 | 4650 | 4665 | 4665 | 4650 | 54 |
| 629 | 20231115 | 102400 | 2741839215 | 4665 | 4650 | 4665 | 4645 | 2120 |
| 630 | 20231115 | 102300 | 2731977605 | 4645 | 4660 | 4665 | 4645 | 6471 |
| 631 | 20231115 | 102200 | 2701861670 | 4665 | 4665 | 4665 | 4660 | 331 |
| 632 | 20231115 | 102100 | 2700317670 | 4670 | 4660 | 4670 | 4660 | 516 |
| 633 | 20231115 | 102000 | 2697912900 | 4670 | 4675 | 4675 | 4670 | 795 |
| 634 | 20231115 | 101900 | 2694200095 | 4670 | 4670 | 4670 | 4650 | 854 |
| 635 | 20231115 | 101800 | 2690222975 | 4670 | 4650 | 4670 | 4650 | 63 |
| 636 | 20231115 | 101700 | 2689928805 | 4650 | 4660 | 4670 | 4650 | 3765 |
| 637 | 20231115 | 101600 | 2672407965 | 4655 | 4675 | 4675 | 4655 | 1213 |
| 638 | 20231115 | 101500 | 2666757495 | 4675 | 4650 | 4675 | 4650 | 3191 |
| 639 | 20231115 | 101400 | 2651872375 | 4650 | 4650 | 4655 | 4645 | 5057 |
| 640 | 20231115 | 101300 | 2628365690 | 4650 | 4660 | 4665 | 4650 | 3845 |
| 641 | 20231115 | 101200 | 2610461095 | 4665 | 4665 | 4665 | 4660 | 651 |
| 642 | 20231115 | 101100 | 2607424310 | 4665 | 4670 | 4670 | 4660 | 4317 |
| 643 | 20231115 | 101000 | 2587289390 | 4665 | 4670 | 4670 | 4665 | 599 |
| 644 | 20231115 | 100900 | 2584493225 | 4670 | 4675 | 4675 | 4670 | 1185 |
| 645 | 20231115 | 100800 | 2578959170 | 4675 | 4675 | 4675 | 4670 | 729 |
| 646 | 20231115 | 100700 | 2575554655 | 4675 | 4670 | 4675 | 4670 | 948 |
| 647 | 20231115 | 100600 | 2571125865 | 4670 | 4685 | 4685 | 4670 | 952 |
| 648 | 20231115 | 100500 | 2566678055 | 4690 | 4690 | 4695 | 4670 | 1099 |
| 649 | 20231115 | 100400 | 2561523360 | 4665 | 4665 | 4695 | 4665 | 804 |
| 650 | 20231115 | 100300 | 2557766880 | 4680 | 4680 | 4680 | 4665 | 1479 |
| 651 | 20231115 | 100200 | 2550860885 | 4680 | 4680 | 4680 | 4670 | 449 |
| 652 | 20231115 | 100100 | 2548759600 | 4680 | 4670 | 4680 | 4655 | 6223 |
| 653 | 20231115 | 100000 | 2519733795 | 4670 | 4665 | 4670 | 4660 | 2438 |
| 654 | 20231115 | 095900 | 2508366815 | 4660 | 4680 | 4680 | 4660 | 1997 |
| 655 | 20231115 | 095800 | 2499045860 | 4680 | 4690 | 4690 | 4675 | 1144 |
| 656 | 20231115 | 095700 | 2493687775 | 4695 | 4665 | 4695 | 4665 | 5918 |
| 657 | 20231115 | 095600 | 2465970260 | 4670 | 4660 | 4670 | 4660 | 2161 |
| 658 | 20231115 | 095500 | 2455895785 | 4660 | 4665 | 4665 | 4660 | 2784 |
| 659 | 20231115 | 095400 | 2442917775 | 4665 | 4665 | 4670 | 4665 | 2179 |
| 660 | 20231115 | 095300 | 2432749485 | 4675 | 4675 | 4675 | 4675 | 1183 |
| 661 | 20231115 | 095200 | 2427218960 | 4675 | 4670 | 4675 | 4665 | 3609 |
| 662 | 20231115 | 095100 | 2410367615 | 4670 | 4680 | 4680 | 4670 | 675 |
| 663 | 20231115 | 095000 | 2407214145 | 4680 | 4685 | 4685 | 4680 | 1397 |
| 664 | 20231115 | 094900 | 2400675470 | 4685 | 4670 | 4685 | 4660 | 1762 |
| 665 | 20231115 | 094800 | 2392441535 | 4670 | 4665 | 4670 | 4655 | 1230 |
| 666 | 20231115 | 094700 | 2386712840 | 4655 | 4670 | 4690 | 4645 | 13859 |
| 667 | 20231115 | 094600 | 2322178365 | 4670 | 4675 | 4690 | 4670 | 1523 |
| 668 | 20231115 | 094500 | 2315060290 | 4675 | 4695 | 4695 | 4675 | 8049 |
| 669 | 20231115 | 094400 | 2277397780 | 4700 | 4705 | 4710 | 4700 | 3262 |
| 670 | 20231115 | 094300 | 2262059075 | 4705 | 4705 | 4705 | 4700 | 6760 |
| 671 | 20231115 | 094200 | 2230270415 | 4705 | 4695 | 4710 | 4665 | 9468 |
| 672 | 20231115 | 094100 | 2185908225 | 4690 | 4710 | 4710 | 4680 | 21877 |
| 673 | 20231115 | 094000 | 2083169520 | 4710 | 4715 | 4720 | 4710 | 4266 |
| 674 | 20231115 | 093900 | 2063060810 | 4720 | 4730 | 4730 | 4715 | 3509 |
| 675 | 20231115 | 093800 | 2046498165 | 4730 | 4715 | 4730 | 4715 | 2966 |
| 676 | 20231115 | 093700 | 2032511385 | 4715 | 4760 | 4765 | 4715 | 10943 |
| 677 | 20231115 | 093600 | 1980648550 | 4760 | 4770 | 4770 | 4760 | 14955 |
| 678 | 20231115 | 093500 | 1909373290 | 4765 | 4755 | 4765 | 4750 | 17952 |
| 679 | 20231115 | 093400 | 1823910125 | 4750 | 4740 | 4750 | 4730 | 11615 |
| 680 | 20231115 | 093300 | 1768839170 | 4735 | 4725 | 4755 | 4725 | 14565 |
| 681 | 20231115 | 093200 | 1699762935 | 4730 | 4730 | 4735 | 4720 | 8793 |
| 682 | 20231115 | 093100 | 1658200155 | 4735 | 4730 | 4745 | 4715 | 12814 |
| 683 | 20231115 | 093000 | 1597605845 | 4730 | 4745 | 4760 | 4725 | 18683 |
| 684 | 20231115 | 092900 | 1509028140 | 4745 | 4755 | 4770 | 4745 | 32584 |
| 685 | 20231115 | 092800 | 1353974100 | 4760 | 4735 | 4760 | 4730 | 34593 |
| 686 | 20231115 | 092700 | 1189823000 | 4735 | 4705 | 4735 | 4700 | 17516 |
| 687 | 20231115 | 092600 | 1107141905 | 4700 | 4690 | 4715 | 4685 | 9021 |
| 688 | 20231115 | 092500 | 1064678915 | 4685 | 4710 | 4715 | 4685 | 10448 |
| 689 | 20231115 | 092400 | 1015588995 | 4710 | 4710 | 4715 | 4690 | 6492 |
| 690 | 20231115 | 092300 | 985053230 | 4680 | 4685 | 4735 | 4680 | 41068 |
| 691 | 20231115 | 092200 | 791902215 | 4690 | 4650 | 4690 | 4650 | 9036 |
| 692 | 20231115 | 092100 | 749673960 | 4650 | 4655 | 4660 | 4650 | 3600 |
| 693 | 20231115 | 092000 | 732916635 | 4655 | 4650 | 4655 | 4645 | 3825 |
| 694 | 20231115 | 091900 | 715128880 | 4650 | 4650 | 4650 | 4645 | 1393 |
| 695 | 20231115 | 091800 | 708652630 | 4645 | 4640 | 4650 | 4640 | 3206 |
| 696 | 20231115 | 091700 | 693748470 | 4635 | 4655 | 4655 | 4635 | 3020 |
| 697 | 20231115 | 091600 | 679723185 | 4655 | 4615 | 4655 | 4615 | 23450 |
| 698 | 20231115 | 091500 | 570924260 | 4610 | 4630 | 4630 | 4610 | 3711 |
| 699 | 20231115 | 091400 | 553780325 | 4630 | 4630 | 4630 | 4610 | 3241 |
| 700 | 20231115 | 091300 | 538814825 | 4630 | 4620 | 4635 | 4620 | 5577 |
| 701 | 20231115 | 091200 | 513020165 | 4620 | 4635 | 4635 | 4620 | 1560 |
| 702 | 20231115 | 091100 | 505801045 | 4640 | 4605 | 4640 | 4600 | 20529 |
| 703 | 20231115 | 091000 | 410977125 | 4605 | 4600 | 4620 | 4600 | 2206 |
| 704 | 20231115 | 090900 | 400818255 | 4620 | 4605 | 4620 | 4600 | 11669 |
| 705 | 20231115 | 090800 | 347107865 | 4605 | 4610 | 4620 | 4605 | 5765 |
| 706 | 20231115 | 090700 | 320536110 | 4610 | 4620 | 4620 | 4610 | 2033 |
| 707 | 20231115 | 090600 | 311161890 | 4620 | 4620 | 4620 | 4610 | 5324 |
| 708 | 20231115 | 090500 | 286610000 | 4630 | 4605 | 4635 | 4600 | 7723 |
| 709 | 20231115 | 090400 | 250972215 | 4610 | 4640 | 4640 | 4600 | 3011 |
| 710 | 20231115 | 090300 | 237091215 | 4640 | 4630 | 4640 | 4595 | 8052 |
| 711 | 20231115 | 090200 | 199832200 | 4630 | 4600 | 4630 | 4580 | 4138 |
| 712 | 20231115 | 090100 | 180789940 | 4580 | 4560 | 4605 | 4560 | 5062 |
| 713 | 20231115 | 090000 | 157616080 | 4570 | 4605 | 4630 | 4570 | 34271 |