Files
KissMeData/266470/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119240284284214793192301000.00N5-9
32024111824920125420126664955000.00N224
4202411152252012532012746580238000.00N25
520241114220234240199254245359343000.00N5-14
6202411132342132442132214483702000.00N221
7202411122132652652004023849029000.00N5-22
8202411112352642642311398323740000.00N25
92024110823025026019628869667000.00N30
10202411072302002492002699611788000.00N5-3
1120241106233240258206185684316054000.00N5-7
122024110524030030024090732194600000.00N5-29
13202411042692702782421310330431000.00N5-1
14202411012702802802352226530964000.00N5-2
1520241031272222290221116582652441000.00N212
16202410302602952952515739214744242000.00N5-35
1720241029295295295255609179615000.00N215
182024102828035735728045811301970000.00N5-33
192024102531332332325518449793000.00N232
2020241024281280309273116123285371000.00N21
212024102328031431428068071960880000.00N21
2220241022279314314272997294169000.00N5-35
232024102131430031527063201985027000.00N27
2420241018307268308256141064255509000.00N239
25202410172682732902572105566225000.00N5-5
262024101627330530527316746619000.00N5-16
272024101528927529926918751647000.00N218
28202410142712792852622524709797000.00N5-9
2920241011280314314271645176201000.00N5-23
30202410103033133132612420733154000.00N26
31202410082973133132682017578850000.00N5-16
322024100731330531527054471497139000.00N223
3320241004290345345262259837749252000.00N5-18
342024100230833933925632188120000.00N213
35202409302953403402573911530000.00N5-3
36202409272983143142821624474095000.00N5-18
372024092631631732027289112768410000.00N217
382024092529935335326381892730489000.00N5-9
392024092430833333326316044829000.00N215
4020240923293285299238101922721283000.00N213
412024092028030930924638381077042000.00N5-3
42202409192833203202801518437272000.00N23
432024091328028632528030186179000.00N5-6
442024091228627529027564551842623000.00N211
45202409112752832882751359384520000.00N5-9
4620240910284290290280491137514000.00N5-2
4720240909286289289270223776192955000.00N30
48202409062863003452821342382900000.00N5-14
492024090530031831828538021086684000.00N220
5020240904280256290252138053840685000.00N24
512024090327636436427598632789512000.00N5-42
52202409023183003452613240951238000.00N218
5320240830300370370282203696350598000.00N5-22
542024082932232032225243971323934000.00N142
5520240828280255320255197555632080000.00N5-15
56202408272953653652954159112398932000.00N4-52
57202408263473004013003311324000.00N5-3
58202408233504394393337617926787965000.00N5-41
592024082239132539132518112869856253000.00N151
60202408213403153603144872615517609000.00N225
6120240820315311330310178265610453000.00N26
6220240819309310310290133724034279000.00N223
6320240816286271315271182515228264000.00N26
642024081428028028527571462013975000.00N30
6520240813280280285265115793230808000.00N30
662024081228026029026058871643149000.00N30
672024080928028528527087272423640000.00N30
682024080828030930926166501885285000.00N26
6920240807274285285263144393972959000.00N5-11
7020240806285338338255121133303885000.00N5-9
712024080529429129926588152539214000.00N22
7220240802292386386289249127314730000.00N5-48
73202408013403643642833411541000.00N220
7420240731320333333268437138886000.00N230
75202407302902902902661139330133000.00N5-1
762024072929126530026459461703067000.00N5-4
7720240726295290325282147904435925000.00N5-30
78202407253253503503002515774698000.00N5-7
792024072433229034929045711454979000.00N220
802024072331232932929083792521044000.00N216
812024072229637037029559361830230000.00N5-27
822024071932330133730099653040307000.00N28
83202407183153103302644538912310427000.00N25
84202407173103983983103275410345261000.00N4-54
8520240716364356419355103863838956000.00N5-52
8620240715416562562416108094551886000.00N4-73
872024071248958058043490283977590000.00N5-21
8820240711510435514382132435465840000.00N262
8920240710448354476354160836896684000.00N232
90202407094164104163403674215255244000.00N154
9120240708362361362269199797017391000.00N147
92202407053153543542832687839445000.00N23
932024070431235935928632511018115000.00N5-2
94202407033143494002973456710822211000.00N5-34
952024070234834935431085302936584000.00N223
962024070132531532526144981453642000.00N224
9720240628301313356299163275226442000.00N5-11
98202406273123393392701460459821000.00N26
9920240626306340340300959295555000.00N5-10
1002024062531629832028141711264262000.00N227
101202406242893303302861670505271000.00N5-11
1022024062130033033028586502586512000.00N30
10320240620300300344264825246509000.00N30
10420240619300280311253152774721155000.00N220
1052024061828031631626446831343383000.00N23
1062024061727726032925914137787000.00N5-27
10720240614304283309242543158610000.00N221
1082024061328329731427027679398000.00N5-14
109202406122973093092552459701108000.00N222
11020240611275330330270596179401000.00N5-41
111202406103162633202633183971333000.00N210
112202406073063293292562228677168000.00N217
1132024060528933633625540081133374000.00N5-10
1142024060429934434425540941099033000.00N5-1
11520240603300305305233451130797000.00N231
1162024053126936236226879032178692000.00N5-46
117202405303153643642701345400277000.00N5-2
118202405293172793172592688744927000.00N238
119202405282793113112431463406871000.00N5-1
120202405272803203202423121777853000.00N5-4
12120240524284319319248377104576000.00N5-6
1222024052329032832825132089810000.00N21
1232024052228931931924324268358000.00N29
124202405212803003002533102839437000.00N218
12520240520262329329251379100137000.00N5-31
12620240517293310310242316987952193000.00N216
1272024051627728628622026573918000.00N228
12820240514249322322242237186200211000.00N5-31
12920240513280370370277141294052338000.00N5-45
13020240510325354354270732209041000.00N213
131202405093123153152411957610791000.00N238
1322024050827429229322744491237305000.00N219
13320240507255316316237125533782831000.00N5-20
13420240503275325326260190235833059000.00N5-9
135202405022842842842353609010133274000.00N137
1362024043024722024720381121989078000.00N132
13720240429215227250202353398145030000.00N5-12
1382024042622726526522160301389390000.00N5-14
1392024042524123024120163061406523000.00N131
14020240424210232250206142093148363000.00N5-22
141202404232322252502074014926461000.00N27
142202404222252292632012458591033000.00N5-5
143202404192302402672203295797632000.00N5-10
14420240418240255290237386939819482000.00N5-38
145202404172782552932321187325325000.00N223
14620240416255280305232182664712665000.00N5-11
1472024041526629529526339431064756000.00N5-29
1482024041229531033825554891662115000.00N21
1492024041129427529527036221049578000.00N224
15020240409270294294250223276028415000.00N5-10
15120240408280349349272306018729318000.00N5-39
15220240405319374375319138354450405000.00N4-56
1532024040437534939932095443110122000.00N226
154202404033493053502744584513854566000.00N244
15520240402305379379285168385538855000.00N5-25
1562024040133032534532531971083730000.00N5-15
1572024032934538038032530171016498000.00N5-4
1582024032834935035033422375985000.00N5-1
15920240327350333376331159255386606000.00N5-15
1602024032636532641132618263674000.00N27
1612024032535833035833039961392572000.00N28
162202403223504124123402121752331000.00N5-9
1632024032135935036032553331855356000.00N221
1642024032033835035033123179291000.00N5-11
16520240319349349349320776268681000.00N5-20
166202403183694004012982736852063000.00N219
16720240315350300373300441146289000.00N225
16820240314325358358290193486895906000.00N213
1692024031331228036828041671290715000.00N5-8
170202403123203103563007223203000.00N210
171202403113102703542703030969484000.00N22
172202403083083113303013010933896000.00N5-3
17320240307311363363280156784852724000.00N5-5
17420240306316335370298201186469705000.00N5-34
17520240305350340374330102543517209000.00N5-9
176202403043594174173259733498000.00N5-6
177202402293653793793311452522124000.00N5-7
178202402283723993993251471488413000.00N5-4
179202402273763253793251282425893000.00N246
1802024022633034038032087002859707000.00N5-3
18120240223333375380321133244458282000.00N5-41
18220240222374430504374119434752952000.00N4-66
183202402214404484483741272505284000.00N21
184202402204394854853912317912659000.00N5-20
185202402194594874873702206844893000.00N234
1862024021642535845435135631353910000.00N230
1872024021539530240030021875250000.00N245
18820240214350370387315583196221000.00N213
18920240213337388388337829290080000.00N5-1
190202402083383053793051892626233000.00N28
191202402073303543543161786578087000.00N5-3
192202402063333723723182112702154000.00N28
193202402053253053793052275754080000.00N5-5
1942024020233028035528038481286707000.00N213
1952024020131736037031062802044630000.00N5-14
196202401313313353503101942660486000.00N5-4
197202401303353403703312521850370000.00N5-5
19820240129340312350312960318795000.00N5-10
1992024012635031337031334881193338000.00N29
20020240125341365365320305103812000.00N5-3
20120240124344370370340900316176000.00N24
20220240123340340365320773273088000.00N30
203202401223403803803322260822221000.00N5-40
204202401193803504103362231795186000.00N210
20520240118370380380330610224980000.00N218
206202401173524294293382544887876000.00N5-25
207202401163773223963211220413009000.00N231
20820240115346400404325602215076000.00N5-7
2092024011235339039932832671267859000.00N5-17
210202401113703413793402722975092000.00N5-19
21120240110389350389326151115004195000.00N150
21220240109339323370311125664066068000.00N5-12
213202401083513223903211313463915000.00N30
2142024010535135540131496063481213000.00N30
2152024010435140240231180532796825000.00N21
216202401033503503553361081377325000.00N24
2172024010234636536532134331204856000.00N5-19
21820231228365330390330156405543697000.00N220
219202312273453503703302688945129000.00N5-5
22020231226350330401330135264771453000.00N30
22120231222350354354310160365383167000.00N5-4
22220231221354312400312114763942688000.00N5-1
2232023122035542642632540731490138000.00N5-16
2242023121937135537431082962873878000.00N245
22520231218326302380302190236180212000.00N5-22
22620231215348467467347209797623664000.00N5-59
22720231214407415467407119094863459000.00N4-71
22820231213478475480439136106445887000.00N5-38
2292023121251639151739169002912592000.00N257
2302023121145945951045968373244070000.00N4-81
2312023120854046054040182303661610000.00N269
2322023120747142047140025951105423000.00N161
2332023120641034341534345051825166000.00N210
2342023120540033044233052512083407000.00N215
2352023120438538538535626741026515000.00N212
236202312013733303773221062396525000.00N5-2
237202311303753123893122147771384000.00N214
2382023112936134638734651421883332000.00N5-34
2392023112839537040837065202516898000.00N5-34
240202311274293664293662033805927000.00N214
241202311244154654654102075862381000.00N5-65
242202311234804404804031469638528000.00N26
24320231122474365474365976431827000.00N249
24420231121425427427371724303170000.00N5-2
24520231120427365428365868364249000.00N5-1
2462023111742849449437049481979985000.00N5-2
24720231116430539539400152436440319000.00N5-40
24820231115470429492367963436416000.00N242
2492023111442856056042729041264706000.00N5-71
2502023111349939953939978123278688000.00N230
2512023111046939050039031031283968000.00N211
25220231109458509509377987388836000.00N215
25320231108443464464350121964647677000.00N239
25420231107404354407330429167925000.00N250
255202311063544124123239533939000.00N5-5
256202311033593493603222768965904000.00N215
25720231102344413413315154195091983000.00N5-16
2582023110136046146134366052377458000.00N5-41
25920231031401305401305175295591340000.00N152
2602023103034947047034995983355021000.00N4-61
26120231027410434434322699272221000.00N232
262202310263783843843321283481886000.00N234
2632023102534438038030010739355000.00N5-6
264202310243503353502712385820387000.00N145
26520231023305403403301112213795169000.00N5-47
26620231020352425425341660233701000.00N5-30
26720231019382387419351556217486000.00N5-5
26820231018387320406320643228680000.00N231
26920231017356312408302105013421771000.00N21
27020231016355341461341388154898000.00N5-46
2712023101340143543534546141732161000.00N24
27220231012397402402333333131266000.00N247
2732023101135030638229075762427061000.00N217
274202310103334104103212142774982000.00N5-25
275202310063583504283502093827312000.00N5-51
27620231005409410410350457185269000.00N22
27720231004407410430350699267618000.00N5-3
27820230927410470470390985402312000.00N30
2792023092641036041536011044524000.00N24
2802023092540644544938691673689697000.00N5-32
28120230922438470470401531231399000.00N5-24
2822023092146248352041573053131147000.00N5-21
28320230920483500500401841367489000.00N229
28420230919454504504403374166317000.00N5-5
28520230918459504504400555251788000.00N5-5
28620230915464500509410568267793000.00N5-8
287202309144725045043901077478863000.00N214
2882023091345840552040527111133957000.00N5-17
289202309124755005003921049464187000.00N224
29020230911451505505413841374961000.00N5-33
29120230908484410530408126125258088000.00N25
2922023090747941051141031281329341000.00N232
293202309064474684683811464599102000.00N239
294202309054084364363662169851651000.00N228
295202309043804244243511761698420000.00N22
2962023090137839939934156732097717000.00N28
297202308313704304303612464930993000.00N5-30
298202308304004644654003246913563911000.00N4-70
2992023082947050050043187303890758000.00N5-10
3002023082848048548541132751560768000.00N5-2
3012023082548249949942445762155263000.00N236
30220230824446493493405764320518000.00N215
3032023082343143143137179783133650000.00N156
304202308223754004003511324502686000.00N25
3052023082137034039034034091210464000.00N212
306202308183584494493421927713622000.00N5-40
307202308173984304303201642609967000.00N223
3082023081637542842835263872445497000.00N5-24
3092023081439940040034039181453668000.00N239
31020230811360380380350144185230986000.00N5-5
3112023081036538342836051661897604000.00N5-8
3122023080937337037534136941366618000.00N27
3132023080836639939936666152472042000.00N5-21
3142023080738746146138167442617806000.00N5-16
31520230804403448448380435174074000.00N213
31620230803390395427381157996036839000.00N30
31720230802390403439365111584410661000.00N5-14
31820230801404482482381135695479491000.00N5-18
319202307314225305304215637923959980000.00N5-73
320202307284954655304541935928695000.00N230
321202307274655145143911471665965000.00N217
322202307264484804804201738760680000.00N5-1
3232023072544942147041349822169794000.00N228
3242023072442155955941460672565415000.00N5-66
325202307214874405064101028477062000.00N247
3262023072044044044338677793330832000.00N254
3272023071938638343738399953936761000.00N23
32820230718383487487372197337700838000.00N5-42
32920230717425550550423392175137000.00N5-57
3302023071448243549643358332566921000.00N249
3312023071343348050041733251502740000.00N5-36
3322023071246953053045558282676881000.00N5-50
3332023071151946954446944232162488000.00N245
3342023071047449449443242691950538000.00N5-21
3352023070749550055044052652403826000.00N26
3362023070648956456442237421728819000.00N5-2
337202307054915685684561761865563000.00N5-4
338202307044955005504342171989841000.00N5-5
33920230703500558641480133356733198000.00N5-58
34020230630558480571471138626694982000.00N260
34120230629498406507406305134551000.00N256
3422023062844249550043184623846520000.00N5-53
343202306274954995504371426676192000.00N5-4
3442023062649949156344042092100111000.00N28
34520230623491493558442212849835759000.00N5-2
34620230622493478500427145996619782000.00N215
3472023062147846051039065513004034000.00N228
3482023062045048755541545641971892000.00N5-37
3492023061948755056047594844558727000.00N5-63
3502023061655055059047020091037353000.00N30
3512023061555059559545423151150714000.00N231
352202306145195416184602943513709279000.00N5-22
353202306135414505924501022513524000.00N224
35420230612517481629481156258530660000.00N5-33
35520230609550639639483473247813000.00N5-9
35620230608559620620467412225521000.00N219
35720230607540570570444102634994497000.00N240
35820230605500540567471133106567691000.00N5-49
3592023060254952760045225711227569000.00N222
360202306015274315674312412559000.00N232
36120230531495580580456127986283623000.00N5-13
3622023053050846052044038281864200000.00N249
3632023052645938046538034821503302000.00N253
3642023052540638049038085163486822000.00N5-35
365202305244415905904412463911190759000.00N4-77
36620230523518477625477104525404738000.00N5-31
36720230522549629629505149247840945000.00N5-29
3682023051957857164850518761088747000.00N27
369202305185716056055012156612798083000.00N233
370202305175384775384154063920295841000.00N269
371202305164694604693802437711184334000.00N161
37220230515408311408311141885137640000.00N153
3732023051235533042533089953348660000.00N5-16
37420230511371373373290247499076207000.00N246
37520230510325316365312258258218903000.00N5-42
376202305093673043943047248522133550000.00N210
377202305083573584493577741527796946000.00N4-63
378202305044204504894119071738943112000.00N5-63
379202305034835495494606664331569386000.00N5-27
3802023050251055064550127361464881000.00N5-62
38120230428572555660500574331196000.00N5-3
38220230427575599599486146117338930000.00N251
383202304265245065695001989110036735000.00N219
38420230425505466591466105995342809000.00N5-10
3852023042451558058046572083599996000.00N5-9
38620230421524570570523132147000456000.00N21
3872023042052349059849059413173312000.00N5-3
38820230419526500604500177378967950000.00N5-3
3892023041852949556049564863380277000.00N5-1
390202304175305755755202474513197505000.00N5-46
391202304145764805904803625919284074000.00N256
392202304135205706385105624930053845000.00N5-40
393202304125605526005501946310935043000.00N5-79
394202304116396666705555675634016843000.00N5-11
39520230410650680680630145359499218000.00N5-20
396202304076706607306454376528445643000.00N210
397202304066606757196503658324263082000.00N5-15
398202304056756967606602478816752833000.00N5-20
399202304046957607676504752832459382000.00N5-39
4002023040373474874869158494058282000.00N5-15
4012023033174969579068317211270897000.00N254
4022023033069568580168143963263261000.00N5-3
403202303296987227226811715811905971000.00N5-23
4042023032872176076070323971713181000.00N212
4052023032770968175068116141142882000.00N5-1
406202303247107507907002506217733668000.00N5-40
407202303237509179177201551511800234000.00N5-48
408202303227987508036811989514708794000.00N299
4092023032169973873968097096751192000.00N5-11
410202303207107007346952214315475833000.00N29
4112023031770172074066536642537653000.00N5-9
41220230316710700740700254186190000.00N5-20
4132023031573068175068016241162375000.00N211
4142023031471970074068026641903335000.00N219
41520230313700720828690110347947667000.00N5-20
4162023031072070078070040072986878000.00N29
4172023030971166076466080325811405000.00N211
418202303087007307996801399975027000.00N5-30
419202303077308508507202723220096559000.00N5-41
4202023030677183583575665545131578000.00N5-64
4212023030383578097078078906366681000.00N5-30
4222023030286588988975983436974785000.00N5-24
4232023022888988889082058004883393000.00N24
424202302278851000100080764885372424000.00N5-4
425202302248897259347251191110557082000.00N239
42620230223850105910598065625350025691000.00N5-90
427202302229401071107191113731304417000.00N27
428202302219339659659301590114977358000.00N5-17
42920230220950110011009311884618170639000.00N5-15
43020230217965931111692088608343156000.00N5-6
4312023021697197097195044984330633000.00N226
4322023021594596797093139123766955000.00N5-10
433202302149559719799351255411924868000.00N5-20
434202302139751000114495246494487918000.00N5-20
435202302109951147114895260675890264000.00N5-4
436202302099991150130298120802103613000.00N5-134
4372023020811331001120095233863332917000.00N233
438202302071100950113095039234050146000.00N270
43920230206103010001150939293297325000.00N230
440202302031000925115092342004096476000.00N30
4412023020210001200120097862496447913000.00N5-150
44220230201115012351235951861882776000.00N275
4432023013110751089108994042694075497000.00N2128
44420230130947952109094778647474952000.00N5-5
44520230127952904100090435383340525000.00N22
44620230126950930101993032683111349000.00N5-3
447202301259539651100951102349868741000.00N5-12
4482023012096599599592096439166032000.00N5-30
449202301199951000105095142474283069000.00N5-25
45020230118102095611509561938119047148000.00N215
451202301171005988108593646504618324000.00N217
452202301169881055105596088438751917000.00N5-17
453202301131005100010709911422314172895000.00N5-60
4542023011210651000120599186958714146000.00N30
45520230111106511901190960783802249000.00N230
4562023011010351205120596336583793056000.00N5-25
457202301091060100511351000675701185000.00N273
45820230106987965119095077057667681000.00N5-53
45920230105104012001375102036544150575000.00N5-160
4602023010412001120128596322932539932000.00N280
461202301031120128512851115488550440000.00N5-5
46220230102112510701125100024462511960000.00N255
4632022122910701000110098654285500798000.00N284
464202212289861010110098124612440538000.00N5-19
465202212271005955102595542324155295000.00N250
46620221226955960110092160085854069000.00N5-6
4672022122396198911359501693816501789000.00N5-28
46820221222989122012209812540925874533000.00N5-86
46920221221107512001200101567647135470000.00N30
47020221220107510151190101536283903545000.00N235
47120221219104011901190102527152973405000.00N30
47220221216104011101150101531393296950000.00N5-70
47320221215111011601160105022862432695000.00N25
47420221214110511251195104543454844070000.00N5-25
47520221213113012001245105527172945735000.00N5-10
47620221212114012501250103519172170705000.00N30
47720221209114012001340113584279783335000.00N5-30
47820221208117011651295116514281683865000.00N5-15
47920221207118512501390115012381485145000.00N5-25
4802022120612101170122011551054012418410000.00N30
481202212051210123513951170520641080000.00N5-25
482202212021235123513501200754929340000.00N30
48320221201123512051345115527483300505000.00N230
4842022113012051280128011851304215792045000.00N5-20
48520221129122513001300115519252372050000.00N5-10
48620221128123512351280123560967610855000.00N5-65
48720221125130012951380129041225566875000.00N5-50
4882022112413501360149013101093714868665000.00N5-10
48920221123136012901470127044545731135000.00N270
4902022112212901495149512501096014178195000.00N5-90
49120221121138013501495130030154108415000.00N215
49220221118136514951495127051556901745000.00N5-55
49320221117142014351435135516032255510000.00N5-15
4942022111614351500168514151070215400265000.00N5-60
4952022111514951710171014051331719242100000.00N30
49620221114149515001705145013632008405000.00N25
49720221111149014001605140037745459965000.00N290
4982022111014001550155013751022614398665000.00N5-40
499202211091440145015801405755310811270000.00N5-45
50020221108148515101510140012561815835000.00N5-30
50120221107151515001530147012801928815000.00N5-45
50220221104156015001650145035835625970000.00N5-35
50320221103159514701675142519372868375000.00N2125
50420221102147016801680141540465878835000.00N5-25
50520221101149517151715145022143368940000.00N5-5
506202210311500171517151455101152905000.00N30
5072022102815001730173014051572723050405000.00N5-5
50820221027150518001800142049127161070000.00N5-85
50920221026159015051590135010931676180000.00N2120
51020221025147014951595141035735330750000.00N220
51120221024145016901690143059648653800000.00N5-50
51220221021150016801680138059318732815000.00N25
51320221020149515251725141033934920710000.00N5-25
514202210191520147016751400751910847660000.00N250
51520221018147016451645140556058041100000.00N220
51620221017145013251500132519292818095000.00N5-25
51720221014147514701540142028004133570000.00N5-65
51820221013154016101610150029584460105000.00N235
51920221012150515001545140022973445940000.00N30
52020221011150516651665150561999550275000.00N5-115
52120221007162017901790152044006970245000.00N215
52220221006160515001645144539126117430000.00N265
52320221005154014501655145017062704855000.00N5-30
524202210041570155516851425907713326205000.00N270
52520220930150017451745140517822649190000.00N5-20
526202209291520169516951405755111352635000.00N25
52720220928151517951795140514622234145000.00N5-100
5282022092716151400166013151347220077850000.00N2140
529202209261475130015951300778910429055000.00N235
5302022092314401380144513001716722893260000.00N5-35
5312022092214751305149012651038113757780000.00N270
532202209211405157515751390834211797750000.00N5-115
533202209201520165016501415683110353415000.00N5-30
53420220919155017801780154041626512580000.00N5-10
53520220916156014551815145531184895195000.00N5-35
53620220915159516001735152061629755075000.00N5-40
5372022091416351555178015551254019681715000.00N245
53820220913159014051695140564339932665000.00N275
539202209081515169016901460884413872155000.00N215
540202209071500183518351465901513768865000.00N5-100
5412022090616001500165514502183833453070000.00N2150
54220220905145014501665144560718840800000.00N30
54320220902145013251585132522903264205000.00N255
54420220901139512901425129058888181495000.00N210
5452022083113851420169513502435934476630000.00N5-115
546202208301500150515301455823512214010000.00N5-5
5472022082915051520162515001204418223375000.00N5-135
548202208261640170018751505782412305505000.00N5-10
54920220825165017001825150549448023165000.00N230
5502022082416201550167014901212218519640000.00N240
5512022082315801650168514903236549447110000.00N5-100
55220220822168017951795158023103824225000.00N5-15
55320220819169516951890161033815542275000.00N245
55420220818165017001705161533875603820000.00N5-50
555202208171700160017001555668310855440000.00N265
5562022081616351500171515001083016833320000.00N2120
55720220812151515001695139058038903175000.00N5-25
5582022081115401750175015301872529224175000.00N5-60
5592022081016001865186515851550325297215000.00N5-155
56020220809175517851785170032355576615000.00N230
561202208081725171518151700606410419630000.00N5-55
56220220805178017201830171018223181610000.00N25
56320220804177516901840168018473141995000.00N265
564202208031710182518251665941416050005000.00N5-50
56520220802176017151840171512122159545000.00N5-75
56620220801183517801880174046758236735000.00N255
56720220729178018551855170030955373355000.00N235
568202207281745189518951725940416450700000.00N5-30
5692022072717751830183016901680628828950000.00N30
5702022072617751740202517301086719489590000.00N30
5712022072517751725197517051943833814615000.00N5-15
5722022072217901935193517603161257053880000.00N5-150
5732022072119401995200018601271924514290000.00N215
574202207201925190021501780830615453515000.00N230
57520220719189517502100175045318381380000.00N245
5762022071818501870210018401218222507260000.00N5-35
57720220715188517851985172555039880435000.00N285
5782022071418001810222017902787650795855000.00N5-150
5792022071319502045205019001027020094150000.00N5-45
5802022071219952245224519001089321259780000.00N230
581202207111965204024001950559911108315000.00N5-145
58220220708211019002130190036457198645000.00N2210
58320220707190021752175181039927604980000.00N30
584202207061900200021301860703713426860000.00N5-100
58520220705200019002095186530295843865000.00N280
58620220704192019102215191016133162765000.00N5-140
587202207012060218521851950105210330000.00N5-10
588202206302070245024502000637713213620000.00N5-230
58920220629230023902390190027875743200000.00N2205
5902022062820952095221018001198123458355000.00N2170
5912022062719252140214017501344425638455000.00N5-50
5922022062419752200220017451365926553485000.00N240
5932022062319352195219519151390927410935000.00N5-265
594202206222200238023802065593312925790000.00N5-180
59520220621238024252425210019014333935000.00N285
5962022062022952975297522951212028796255000.00N4-405
597202206172700287028702405768919158495000.00N5-50
59820220616275029802980245020725384250000.00N5-20
59920220615277028652865257013813721490000.00N5-5
600202206142775279527952400586015654260000.00N5-5
601202206132780297529752600925624848655000.00N5-60
602202206102840295029502770358510106900000.00N240
6032022060928002725295027256651860740000.00N5-60
604202206082860280530302725486213626120000.00N5-15
6052022060728753040326027201417341458725000.00N235
60620220603284029052905258022036238900000.00N5-40
60720220602288029902995275015914562375000.00N245
60820220531283528002995270024616865110000.00N245
60920220530279030003090246515754304150000.00N295
6102022052726952685270021002591961327905000.00N2345
61120220526235024952495226011742793200000.00N30
61220220525235025802580227037938905935000.00N5-240
613202205242590275527552195983322082275000.00N2190
61420220523240024902500204529496966590000.00N2110
6152022052022902700270020501045323218730000.00N5-65
61620220519235527802780226021275137210000.00N5-145
61720220518250029152915250017914543905000.00N5-100
6182022051726002930293024706141606780000.00N30
619202205162600286028602300428311139260000.00N250