Files
KissMeData/266870/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411197997997997991799000.00N299
32024111870070070057814685608000.00N220
42024111568068068068000000.00N30
52024111468068068068000000.00N30
620241113680680680680106800000.00N4-120
7202411128008008008001800000.00N2100
8202411117007597597001813131000.00N240
920241108660660660660106600000.00N186
10202411075745745745741574000.00N5-99
112024110667367367367300000.00N30
1220241105673600673600116673000.00N187
1320241104586586586586116446000.00N176
1420241101510510510510115610000.00N4-90
15202410316007007006002013000000.00N5-100
16202410307007007007001700000.00N270
172024102963063063063000000.00N30
1820241028630700700578116740000.00N5-50
1920241025680680680680106800000.00N30
2020241024680680680680117480000.00N4-120
21202410238008008008001800000.00N230
22202410227707707707701770000.00N280
2320241021690690690680305209960000.00N190
24202410186006906906003118690000.00N30
2520241017600690690600117500000.00N30
26202410166007007005581067596666000.00N5-56
27202410156568008006561501984985000.00N4-115
282024101477177277260032143000.00N299
2920241011672799799672117519000.00N5-117
3020241010789755789755315237928000.00N5-99
31202410088888888888881888000.00N210
322024100787887787887721755000.00N2113
33202410047657657657651765000.00N199
34202410026668988986661001666898000.00N5-116
3520240930782900900782876686628000.00N4-138
36202409279206809206801052935668000.00N1120
37202409268008008008002016000000.00N5-95
38202409258958008968006251291000.00N2115
39202409247807007996294833050000.00N240
4020240923740749749680325221491000.00N5-60
41202409208008008008001800000.00N235
4220240919765765765765217166005000.00N4-134
43202409138998008997654232614000.00N2100
442024091279979979979900000.00N30
4520240911799630799630128429000.00N260
4620240910739800920680261183019000.00N5-61
47202409098008008008001800000.00N21
482024090679979979979900000.00N30
49202409057997997997991799000.00N5-1
502024090480080080080000000.00N30
512024090380080080080021600000.00N261
522024090273979979973932337000.00N233
532024083070680080070611782696000.00N4-124
54202408298307578307579270915000.00N5-60
552024082889089989970032489000.00N297
56202408277937007937001712551000.00N1103
57202408266906906906901690000.00N190
582024082360060860855016095660000.00N271
5920240822529400529400115690000.00N169
60202408214605765764603316496000.00N5-41
6120240820501645645501524334911000.00N5-60
6220240819561632632500148542000.00N211
63202408165506906905502012450000.00N5-50
64202408146006916916004228070000.00N5-1
652024081360169069060069434178221000.00N21
6620240812600632632600116920000.00N250
67202408095505815815001910896000.00N244
6820240808506670678506891535140000.00N5-84
6920240807590700776590640483940000.00N5-86
702024080667679579567663205023090000.00N4-119
712024080579579579579500000.00N30
7220240802795756795755587443275000.00N5-93
73202408018888888888881210656000.00N5-10
7420240731898898898898119878000.00N2100
752024073079879879879800000.00N30
762024072979879879879800000.00N30
7720240726798798798798107980000.00N298
782024072570069970069953498000.00N30
792024072470070070070000000.00N30
80202407237007007007001700000.00N5-30
8120240722730676730676128166000.00N5-65
82202407197956777986774531354000.00N5-1
8320240718796796796796107960000.00N5-1
8420240717797797797797107970000.00N5-1
85202407167988008007981411174000.00N211
862024071578778778778700000.00N30
87202407127878008006511410905000.00N225
8820240711762762762762129144000.00N4-134
8920240710896765896765129311000.00N5-3
9020240709899800899800118899000.00N299
91202407088008008008001800000.00N215
922024070578578578578500000.00N3-1
9320240704786800800786129446000.00N5-24
942024070381074881074810175610000.00N5-70
95202407028808008878002117687000.00N280
96202407018008008008001800000.00N222
9720240628778677779677158107433000.00N5-17
982024062779579979979521594000.00N231
99202406267647647647642317572000.00N4-134
1002024062589889989989810089850000.00N5-2
101202406249009009009001900000.00N24
102202406218968968968961896000.00N212
1032024062088488488488400000.00N3-6
104202406198908968968901210742000.00N220
10520240618870747874746252189460000.00N5-5
1062024061787587987987510390397000.00N5-13
107202406148888009007361411414000.00N290
1082024061379880080079832397000.00N290
10920240612708709709708117789000.00N5-2
11020240611710713713710149106230000.00N5-3
111202406107138948947132719432000.00N4-125
112202406078388419498383328123000.00N4-147
1132024060598598598598510199485000.00N5-4
11420240604989998998900602541987000.00N289
115202406039009009978001311697000.00N211
11620240531889884889884200177120000.00N30
1172024053088988988988900000.00N3-1
118202405298909009987719078959000.00N5-16
119202405289068309998302219268000.00N5-70
12020240527976760989760262216424000.00N282
121202405248947658997652016238000.00N5-5
12220240523899800899800118899000.00N2101
123202405227988008007982217578000.00N222
124202405217767767767761776000.00N5-1
125202405207776807776802114674000.00N297
12620240517680680680680117480000.00N4-119
127202405167998298297002418217000.00N270
1282024051472974774760018031083005000.00N279
129202405136506006916001510150000.00N249
13020240510601700718601128319000.00N5-24
13120240509625632632624148819000.00N275
13220240508550626627550127446000.00N24
1332024050754667867954631903000.00N5-45
13420240503591793793591138084000.00N5-99
13520240502690690690690749516810000.00N5-108
136202404307988008007671310345000.00N29
137202404297897897897891789000.00N2100
138202404266896916915111739897725000.00N288
139202404256018048046012013847000.00N5-99
140202404247008008677001411129000.00N5-55
141202404237557567567558060450000.00N4-133
142202404228888888888884539960000.00N30
143202404198888878888875649717000.00N289
144202404187997997997993427166000.00N5-1
145202404178009009007026960755000.00N30
1462024041680080080080000000.00N30
147202404158008008008005644800000.00N30
148202404128008008008001800000.00N281
149202404117197197197191719000.00N290
15020240409629634634600343215899000.00N277
15120240408552552552552105520000.00N172
15220240405480542542480147402000.00N28
153202404044726096094728246490000.00N5-58
154202404035305005885002715498000.00N218
155202404025125125125121512000.00N5-61
1562024040157357465051112670744000.00N5-1
1572024032957469969957410472571000.00N5-99
158202403286736776775073421180000.00N284
1592024032758958958955025521502169000.00N276
1602024032651368468451321197000.00N5-86
1612024032559960060059916699435000.00N5-1
16220240322600655656600314196846000.00N224
163202403215765755765126738499000.00N175
164202403205015015014005726772000.00N165
16520240319436578579436668384842000.00N5-69
1662024031850565465550542319000.00N5-65
1672024031557050165050131721000.00N30
16820240314570461570461331188191000.00N270
169202403135005005774831636937297000.00N5-5
170202403125056006105058345261000.00N5-35
1712024031154070070053222501200562000.00N5-85
1722024030862567367350027971406043000.00N239
1732024030758658658655060023301496000.00N176
17420240306510599599510492293759000.00N5-11
17520240305521681681521202135422000.00N5-72
17620240304593593593593105930000.00N177
1772024022951669069051621206000.00N5-85
17820240228601691691513272171127000.00N30
179202402276018058056013223879000.00N5-99
18020240226700600700600773540901000.00N191
18120240223609800800609703492209000.00N5-89
18220240222698698698660608423901000.00N5-68
183202402217666808006801813741000.00N5-33
184202402207997997997991799000.00N22
185202402197977997997973729523000.00N5-3
186202402168008008697002216669000.00N242
18720240215758660769660149944000.00N5-12
188202402147707007797001410048000.00N290
1892024021368068378968020131371656000.00N5-119
1902024020879979979979900000.00N30
1912024020779979979979932397000.00N221
192202402067787008396227951022000.00N248
19320240205730800800730213169819000.00N5-119
194202402028498498498491849000.00N5-51
195202402019009009009004338700000.00N242
196202401318588008598009581003000.00N2102
197202401307568858857561410784000.00N5-132
1982024012988890090086254430000.00N228
199202401268608678678601815599000.00N5-10
200202401258708908907002622344000.00N270
201202401248008508507771294810359027000.00N5-50
2022024012385085089085018161544450000.00N5-38
203202401228889009998881311776000.00N28
2042024011988089989988032668000.00N236
20520240118844800869652989649694000.00N286
20620240117758800800758172130899000.00N5-132
207202401168908908908901890000.00N5-8
208202401158989809808002421501000.00N239
2092024011285990010008001513459000.00N5-41
21020240111900800900800129800000.00N2110
21120240110790696790591517352257000.00N2101
21220240109689690790588538319947000.00N5-1
2132024010869080080067058093974408000.00N5-98
21420240105788675789594563380307000.00N291
2152024010469770070069710573376000.00N221
216202401036766006796002214118000.00N277
2172024010259955063054429901669463000.00N5-40
2182023122863970070056150382829127000.00N5-20
21920231227659690690595662412941020.00N5-40
2202023122669980080059520001211922000.00N5-1
2212023122270080080062227011717823000.00N5-31
22220231221731900900731236172735000.00N4-129
223202312208608008997004638873000.00N242
22420231219818900900736669493024000.00N5-47
2252023121886589989986510389131000.00N240
226202312158258988987011240881406000.00N238
22720231214787899899701939695781000.00N5-22
228202312138098008098003629070000.00N260
229202312127497007497007253389000.00N275
23020231211674680680531188104545000.00N278
23120231208596700700596169640000.00N5-94
232202312076906996995356419134358215000.00N261
2332023120662962962962916851059865000.00N4-111
2342023120574074674674015101121050000.00N4-130
235202312048708758758701311315000.00N5-10
236202312018808898897411512750000.00N212
237202311308688708708681412155000.00N5-2
2382023112987090090087086990000.00N22
2392023112886874187074143220000.00N5-2
240202311278708678708671011876567000.00N210
241202311248608678677241512777000.00N211
24220231123849900900737508379631000.00N5-18
24320231122867884884759506388780000.00N5-25
244202311218928928928921892000.00N229
245202311208638708707502521536000.00N5-17
246202311178808408808404034196000.00N221
24720231116859900900734457340849000.00N5-4
248202311158638678676725741797000.00N274
2492023111478985085074043229000.00N246
250202311137438998997434536913000.00N5-122
2512023111086587487486532605000.00N5-21
2522023110988697997988632752000.00N233
2532023110885387587585321728000.00N5-35
25420231107888900900888503452677000.00N30
2552023110688889589588832672000.00N288
256202311038009009008003530060000.00N5-76
2572023110287690090077054315000.00N5-23
2582023110189910001000800292233899000.00N29
25920231031890974974890108994000.00N241
260202310308498508506335443521000.00N2108
261202310277419009007403226238000.00N5-128
2622023102686989089086921759000.00N5-1
2632023102587090090086054350000.00N210
264202310248608898898002622109000.00N249
2652023102381181481481043246000.00N5-3
2662023102081481581575043194000.00N5-60
2672023101987487787787421751000.00N5-4
2682023101887887987987821757000.00N5-11
269202310178898898898891889000.00N221
2702023101686890090077097453000.00N222
2712023101384684699484620311719010000.00N4-149
272202310129951096109699522091000.00N215
273202310119801000100098021980000.00N221
2742023101095996096085043728000.00N5-21
275202310069801000100083154771000.00N210
27620231005970999999844316311002000.00N5-17
277202310049871000100084098749000.00N23
27820230927984100010008122625195000.00N235
2792023092694910001000810132124135000.00N30
2802023092594999999978219691547492000.00N230
28120230922919900919800135123756000.00N2119
282202309218008988987232521860000.00N5-40
283202309208409999998407361809000.00N5-147
2842023091998799999980187722000.00N2116
285202309188719909908711017887592000.00N5-119
286202309159901040104099033020000.00N5-10
28720230914100010501050100022050000.00N210
288202309139901000100099021990000.00N5-9
28920230912999100011009991616115000.00N213
2902023091198699999998311831164862000.00N217
291202309089698509708501311408000.00N2119
2922023090785098898885098201000.00N5-139
29320230906989999999805121119461000.00N268
294202309059218019218017662346000.00N1120
29520230904801920920770159143754000.00N21
296202309018009239238003833825000.00N5-3
29720230831803101910198034946426000.00N5-97
29820230830900109710979001918530000.00N5-96
299202308299961099109990013431212459000.00N5-13
30020230828100910201020100977083000.00N5-1
3012023082510109001010900200201890000.00N211
3022023082499910481048900116115560000.00N246
3032023082395390010099002120520000.00N250
304202308229031008100890020411978562000.00N30
3052023082190310001000903106101150000.00N5-67
306202308189701000100097054880000.00N30
3072023081797090010199001817970000.00N268
308202308169021000100090243804000.00N5-68
309202308149701000100097085978339120000.00N248
310202308119221000100092254763000.00N5-42
31120230810964900108090076988000.00N214
3122023080995097998095011191096589000.00N294
3132023080885610001000856211200757000.00N5-54
314202308079109939939101211583000.00N5-90
315202308041000102410248501014922874000.00N297
3162023080390310051006903301302603000.00N5-116
317202308021019911101991165574000.00N2117
31820230801902100910099021212001000.00N21
319202307319011030103090132945000.00N5-25
320202307289269269269261926000.00N5-23
3212023072794994994994900000.00N30
3222023072694910561056901921871704000.00N30
323202307259491003100394932901000.00N239
32420230724910100010399101514868000.00N5-80
325202307219901090109090011641154360000.00N239
326202307209519519519511951000.00N5-149
3272023071911009581100958512500619000.00N2103
328202307189971000100090032897000.00N296
329202307179011000100081218881692814000.00N5-35
3302023071493694010999351952018286366000.00N5-163
3312023071310991100115091040933780136000.00N298
332202307121001114911491000589618000000.00N5-68
33320230711106913001300100062196731513000.00N5-80
33420230710114911001180110013711574609000.00N2118
335202307071031103510351031102105169000.00N2131
3362023070690090010299001014913729000.00N30
3372023070590010601060900519544125000.00N5-30
3382023070493010001000930603601700000.00N5-100
33920230703103010491050980515530654000.00N2116
3402023063091410991100911818889053000.00N5-147
34120230629106111781178892248259689000.00N231
3422023062810301036103610301212420000.00N2129
343202306279011100110090132902000.00N5-138
344202306261039104010409101211179000.00N2131
3452023062390810351035908503457976000.00N28
3462023062290090011428511056964593000.00N5-100
3472023062110001049104991020411871013000.00N284
34820230620916107710779101006915817000.00N5-25
3492023061994195310999411016970268000.00N5-158
3502023061610991099117992011751097779000.00N265
35120230615103410341034100077068000.00N2133
352202306149011046104690132990000.00N5-9
353202306139101041104190065815000.00N24
354202306129061039103990610393945000.00N5-4
3552023060991010351035910111101135000.00N29
3562023060890190190190100000.00N30
3572023060790199910009014140900000.00N215
35820230605886886886886502444772000.00N1115
359202306027711000102876620521576769000.00N5-130
36020230601901101310139011111031000.00N220
36120230531881900945881521491831000.00N259
362202305308229449448221110262000.00N21
36320230526821929929821302280234000.00N29
36420230525812900965766999787520000.00N5-88
3652023052490092092380313451241262000.00N297
366202305238031000100080332606000.00N5-106
36720230522909909109990911281026475000.00N4-160
36820230519106910691069106922138000.00N2129
369202305189401099109994022039000.00N5-159
370202305171099999109994013111236554000.00N5-1
37120230516110011001200910489459278000.00N230
37220230515107010701070107000000.00N3-30
37320230512110011001100110022200000.00N2101
37420230511999100011299001052993714000.00N30
3752023051099999999999921998000.00N30
376202305099998509998502219798000.00N21
3772023050899899899899800000.00N30
37820230504998999999853788758490000.00N5-1
379202305039999109999101110099000.00N5-69
38020230502106811001100903154141573000.00N232
38120230428103610361036103633108000.00N1135
382202304279011036103690121937000.00N30
383202304269011035103590121936000.00N21
38420230425900109511809002930272000.00N5-129
3852023042410291036103610201010279000.00N2128
38620230421901110011509012829049000.00N5-99
38720230420100010991099945361353641000.00N5-89
388202304191089109910999061718430000.00N258
3892023041810311036103690055029000.00N2129
39020230417902109910999023839818000.00N5-144
39120230414104610601060901211221243000.00N2121
39220230413925925925802214197698000.00N1120
393202304128059999998042319855000.00N5-104
3942023041190910641064908622568172000.00N5-157
395202304101066961107096027082620735000.00N5-24
3962023040710901100115010004143966000.00N290
3972023040610009991000999109992000.00N227
3982023040597396011009601817754000.00N5-127
39920230404110010091100100920712091730000.00N30
40020230403110011001100110011100000.00N214
4012023033110861096109610861111985000.00N5-11
4022023033010971100112710003335439000.00N297
4032023032910001000100098431383095301000.00N255
40420230328945802949802469378297000.00N295
40520230327850899900850543488028000.00N5-50
40620230324900850900850611527550000.00N260
40720230323840899899840548474343000.00N226
408202303228149019018001207991359000.00N5-116
4092023032193011001100930496465789000.00N5-160
410202303201090100011498501068919859000.00N290
4112023031710001000100080043800000.00N2100
412202303169001100110088930482712250000.00N5-145
4132023031510451100110010004142984000.00N265
414202303149809809809005047400000.00N2125
415202303138559401126834865757944000.00N5-126
4162023031098110001147976561548474000.00N5-167
417202303091148120012001148509608873000.00N5-12
4182023030811601176117610103540662000.00N5-19
419202303071179143614361062273306893000.00N5-70
4202023030612491351135110001721434000.00N273
42120230303117611741189100355416012251000.00N5-4
422202303021180119311931020910491000.00N5-20
42320230228120012001200120011200000.00N217
42420230227118311991199116725062958830000.00N214
425202302241169105011951000312329005000.00N269
426202302231100120012001097910185000.00N5-74
4272023022211741199119911743035525000.00N291
428202302211083110012711083173190050000.00N4-191
429202302201274110112781100447497726000.00N5-9
43020230217128313001390109517922003746000.00N5-5
4312023021612881200130011006377503000.00N288
4322023021512001260126011003238158000.00N2101
433202302141099100012001000376433598000.00N5-74
43420230213117311001200110010841283504000.00N2119
4352023021010541100115099910901095802000.00N254
4362023020910001197119710008291513000.00N5-100
4372023020811001098116887226412774434000.00N276
43820230207102410301030900665617952000.00N2124
43920230206900110011209001039949668000.00N5-90
4402023020399010401040801185185903000.00N285
44120230202905115011509034955011000.00N5-95
442202302011000106010601000818824500000.00N5-142
4432023013111421145114510111517003000.00N5-43
4442023013011851190119011852124931000.00N5-8
4452023012711931200120095471957041454000.00N2145
44620230126104812311231104821662293683000.00N4-184
4472023012512321095124210955768604000.00N2142
4482023012010901000110095173257040520000.00N255
44920230119103511001100103530433167170000.00N5-105
45020230118114010201145102020072048010000.00N5-10
45120230117115010251150102550015146150000.00N5-45
45220230116119512001200114015261751815000.00N245
45320230113115011601160100520022012310000.00N2135
45420230112101511851185101010171027885000.00N5-55
45520230111107011001140105567127121440000.00N5-155
456202301101225126512701100789911755000.00N5-30
457202301091255129512951100384431380000.00N5-25
458202301061280110013001100139166160000.00N5-10
45920230105129012751295127512501595285000.00N25
46020230104128511001285110010131116040000.00N5-5
46120230103129012901290129011290000.00N255
4622023010212351235123511002326885000.00N30
4632022122912351300130010754856155000.00N5-15
46420221228125012901290125033790020.00N215
46520221227123512401240123544950000.00N5-5
4662022122612401200124012001214480000.00N240
46720221223120010151200101546465277705000.00N215
46820221222118512001250110010671278995000.00N285
46920221221110013701370102071087668200000.00N5-100
4702022122012001370137012001925475000.00N5-180
471202212191380138513851375811020000.00N30
4722022121613801385138513101215865000.00N2115
47320221215126512651265126500000.00N3-5
4742022121412701275127512701924175000.00N5-15
47520221213128512851285128500000.00N3-95
4762022121213801400140013006382080000.00N25
47720221209137513751375137511375000.00N2160
47820221208121513751375121522590000.00N5-105
479202212071320138513851320157213780000.00N5-55
48020221206137513751375137511375000.00N280
48120221205129514001400129545285000.00N25
48220221202129012951295129022585000.00N5-95
48320221201138513851385138511385000.00N210
48420221130137513951395120556605000.00N230
48520221129134513951395121019842402785000.00N5-30
48620221128137513801380122010101233760000.00N250
487202211251325140014001205616745970000.00N220
4882022112413051325132510551822960000.00N265
489202211231240130013001240204254080000.00N240
490202211221200140014001200102137600000.00N5-125
4912022112113251300132512901519590000.00N2135
49220221118119012501370119040184814705000.00N4-205
49320221117139514001400139522795000.00N250
49420221116134513451345134500000.00N3-40
49520221115138513851385138522770000.00N5-10
49620221114139514001400139545585000.00N30
497202211111395130014651300110143355000.00N295
4982022111013001500160013002333395000.00N5-130
4992022110914301235143012201249015250480000.00N5-5
50020221108143514001485140011171599110000.00N255
501202211071380124513801245347433690000.00N1180
502202211041200120013651200603753765000.00N5-145
50320221103134512501395125013351672125000.00N5-25
50420221102137013951395137034135000.00N30
50520221101137012151375120022632721075000.00N5-25
506202210311395147014701220133169215000.00N5-25
507202210281420142014201420172244240000.00N5-10
50820221027143014701470143034330000.00N225
509202210261405147014701405132185525000.00N25
510202210251400130014701300314416670000.00N295
511202210241305129513101295375486945000.00N285
5122022102112201300139512202330385000.00N5-75
51320221020129512951295129522590000.00N5-5
51420221019130012001300120029553641500000.00N265
515202210181235136013601235120161700000.00N5-130
5162022101713651365136513651115015000.00N30
517202210141365137013701300912180000.00N25
51820221013136013601360136030354127600000.00N5-15
51920221012137512201375120020032443950000.00N5-5
52020221011138013801380138000000.00N3-10
521202210071390139013901385107148230000.00N25
52220221006138514001400138522785000.00N30
52320221005138513701385137017142369435000.00N2135
5242022100412501410141012001753323693850000.00N5-55
52520220930130514201420130534145000.00N5-90
526202209291395139514001310429598430000.00N30
527202209281395142014451300438585110000.00N5-25
528202209271420144014401420552791380000.00N5-5
52920220926142514301490130021643085765000.00N5-5
53020220923143014301430143022860000.00N225
5312022092214051440144013102332295000.00N270
53220220921133514001440133511091546665000.00N5-115
533202209201450145014501405185268025000.00N30
534202209191450150015001450130189500000.00N30
535202209161450145514551450640928700000.00N5-5
5362022091514551475147514557501098250000.00N5-20
53720220914147513951580139555918720030000.00N280
53820220913139512901395129039165365280000.00N2125
5392022090812701270127012509551212790000.00N2160
54020220907111011101110111000000.00N35
54120220906110512701270110544585000.00N5-165
542202209051270110512701105150182250000.00N220
5432022090212501100125011001113600000.00N2140
544202209011110110512501105457505440000.00N5-90
54520220831120011051300110515862006070000.00N5-100
54620220830130011101300111067075000.00N30
5472022082913001200130011151214415000.00N295
54820220826120512051205120510001205000000.00N30
549202208251205120512051205798961590000.00N30
550202208241205120512051205400482000000.00N5-5
55120220823121012101210121010001210000000.00N30
55220220822121012101210121010001210000000.00N5-5
55320220819121512151215121500000.00N30
55420220818121512151215121500000.00N30
555202208171215121512151215500607500000.00N5-125
55620220816134013451345121056575000.00N2140
557202208121200121514001200102124100000.00N5-20
55820220811122013001400121015482157805000.00N5-80
559202208101300122514001225122153150000.00N275
56020220809122513751375122033820000.00N225
56120220808120013201320120022520000.00N5-20
56220220805122014001400122022620000.00N5-20
5632022080412401295130012401620695000.00N5-205
5642022080314451495149511357111059295000.00N2145
56520220802130013001300120015641877000000.00N2100
56620220801120012951295120022495000.00N265
5672022072911351295130011355265735000.00N5-165
56820220728130013001300130011300000.00N290
56920220727121012101210121000000.00N310
57020220726120012001200120022400000.00N5-30
57120220725123012301230123011230000.00N30
57220220722123012351235123078635000.00N5-70
57320220721130013001300130080104000000.00N2100
5742022072012001370137012001113370000.00N5-100
5752022071913001250130012502430500000.00N210
57620220718129012901290129011290000.00N275
5772022071512151400140012151500220402615000.00N5-45
578202207141260126012601200106133320000.00N2160
5792022071311001200120011001113100000.00N5-150
58020220712125012501250125000000.00N3-45
5812022071112951200129512001012760000.00N30
5822022070812951200130012001800123361200000.00N295
583202207071200128012801200122155900000.00N5-20
58420220706122012001220110021272554480000.00N1155
5852022070510651200120010653237265000.00N5-135
58620220704120012001200120022400000.00N30
58720220701120012001200120000000.00N30
5882022063012001250130012002126700000.00N5-50
58920220629125012501250125000000.00N30
590202206281250125012501200102126500000.00N250
59120220627120012501250120022450000.00N5-55
592202206241255126012601200532640260000.00N2155
59320220623110013001300110022400000.00N5-50
59420220622115011451150112513341527595000.00N1150
5952022062110009521260952315303452000.00N5-100
5962022062011001100110011001112100000.00N5-100
5972022061712001200127012009691167490000.00N290
5982022061611101110111011101112210000.00N5-190
5992022061513001300130013001114300000.00N250
60020220614125013651365125067840000.00N250
6012022061312001295129512001114150000.00N5-85
60220220610128513001300128533004273500000.00N235
60320220609125013001300125056435000.00N250
60420220608120012001200120011200000.00N30
60520220607120012001200120044800000.00N5-70
60620220603127013001300127010031303810000.00N5-30
6072022060213001210130012101113400000.00N5-75
6082022053113751230137512301114980000.00N5-25
609202205301400143514351295200260230000.00N2145
61020220527125513001300110528233517630000.00N30
6112022052612551215130512152532310000.00N5-50
61220220525130513151315122096125115000.00N275
613202205241230132513251230302399805000.00N210
6142022052312201220133512201315975000.00N5-135
61520220520135512151355121522570000.00N5-15
61620220519137013751375137068235000.00N2165
6172022051812051305130512055267515000.00N5-95
6182022051713001300130012954963695000.00N230
61920220516127012701270127011270000.00N1165