Files
KissMeData/269620/day/candle-day-250.csv

27 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111988988988988900000.00Y30
32024111888988988988900000.00Y00
42024111588988988988900000.00N00
52024111488988988988900000.00N00
62024111388988988988900000.00N00
72024111288988988988900000.00N00
82024111188988988988900000.00N00
92024110888988988988900000.00N00
102024110788988988988900000.00N00
112024110688988988988900000.00N00
122024110588988988988900000.00N00
132024110488988988988900000.00N00
142024110188988988988900000.00N00
152024103188988988988900000.00N00
162024103088988988988900000.00N00
172024102988988988988900000.00N00
182024102888988988988900000.00N00
192024102588988988988900000.00N00
202024102488988988988900000.00N00
212024102388988988988900000.00N00
222024102288988988988900000.00N00
232024102188988988988900000.00N00
242024101888988988988900000.00N00
252024101788988988988900000.00N00
262024101688988988988900000.00N00
272024101588988988988900000.00N00
282024101488988988988900000.00N00
292024101188988988988900000.00N00
302024101088988988988900000.00N00
312024100888988988988900000.00N00
322024100788988988988900000.00N00
332024100488988988988900000.00N00
342024100288988988988900000.00N00
352024093088988988988900000.00N00
362024092788988988988900000.00N00
372024092688988988988900000.00N00
382024092588988988988900000.00N00
392024092488988988988900000.00N00
402024092388988988988900000.00N00
412024092088988988988900000.00N00
422024091988988988988900000.00N00
432024091388988988988900000.00N00
442024091288988988988900000.00N00
452024091188988988988900000.00N00
462024091088988988988900000.00N00
472024090988988988988900000.00N00
482024090688988988988900000.00N00
492024090588988988988900000.00N00
502024090488988988988900000.00N00
512024090388988988988900000.00N00
522024090288988988988900000.00N00
532024083088988988988900000.00N00
542024082988988988988900000.00N00
552024082888988988988900000.00N00
562024082788988988988900000.00N00
572024082688988988988900000.00N00
582024082388988988988900000.00N00
592024082288988988988900000.00N00
602024082188988988988900000.00N00
612024082088988988988900000.00N00
622024081988988988988900000.00N00
632024081688988988988900000.00N00
642024081488988988988900000.00N00
652024081388988988988900000.00N00
662024081288988988988900000.00N00
672024080988988988988900000.00N00
682024080888988988988900000.00N00
692024080788988988988900000.00N00
702024080688988988988900000.00N00
712024080588988988988900000.00N00
722024080288988988988900000.00N00
732024080188988988988900000.00N00
742024073188988988988900000.00N00
752024073088988988988900000.00N00
762024072988988988988900000.00N00
772024072688988988988900000.00N00
782024072588988988988900000.00N00
792024072488988988988900000.00N00
802024072388988988988900000.00N00
812024072288988988988900000.00N00
822024071988988988988900000.00N00
832024071888988988988900000.00N00
842024071788988988988900000.00N00
852024071688988988988900000.00N00
862024071588988988988900000.00N00
872024071288988988988900000.00N00
882024071188988988988900000.00N00
892024071088988988988900000.00N00
902024070988988988988900000.00N00
912024070888988988988900000.00N00
922024070588988988988900000.00N00
932024070488988988988900000.00N00
942024070388988988988900000.00N00
952024070288988988988900000.00N00
962024070188988988988900000.00N00
972024062888988988988900000.00N00
982024062788988988988900000.00N00
992024062688988988988900000.00N00
1002024062588988988988900000.00N00
1012024062488988988988900000.00N00
1022024062188988988988900000.00N00
1032024062088988988988900000.00N00
1042024061988988988988900000.00N00
1052024061888988988988900000.00N00
1062024061788988988988900000.00N00
1072024061488988988988900000.00N00
1082024061388988988988900000.00N00
1092024061288988988988900000.00N00
1102024061188988988988900000.00N00
1112024061088988988988900000.00N00
1122024060788988988988900000.00N00
1132024060588988988988900000.00N00
1142024060488988988988900000.00N00
1152024060388988988988900000.00N00
1162024053188988988988900000.00N00
1172024053088988988988900000.00N00
1182024052988988988988900000.00N00
1192024052888988988988900000.00N00
1202024052788988988988900000.00N00
1212024052488988988988900000.00N00
1222024052388988988988900000.00N00
1232024052288988988988900000.00N00
1242024052188988988988900000.00N00
1252024052088988988988900000.00N00
1262024051788988988988900000.00N00
1272024051688988988988900000.00N00
1282024051488988988988900000.00N00
1292024051388988988988900000.00N00
1302024051088988988988900000.00N00
1312024050988988988988900000.00N00
1322024050888988988988900000.00N00
1332024050788988988988900000.00N00
1342024050388988988988900000.00N00
1352024050288988988988900000.00N00
1362024043088988988988900000.00N00
1372024042988988988988900000.00N00
1382024042688988988988900000.00N00
1392024042588988988988900000.00N00
1402024042488988988988900000.00N00
1412024042388988988988900000.00N00
1422024042288988988988900000.00N00
1432024041988988988988900000.00N00
1442024041888988988988900000.00N00
1452024041788988988988900000.00N00
1462024041688988988988900000.00N00
1472024041588988988988900000.00N00
1482024041288988988988900000.00N00
1492024041188988988988900000.00N00
1502024040988988988988900000.00N00
1512024040888988988988900000.00N00
1522024040588988988988900000.00N00
1532024040488988988988900000.00N00
1542024040388988988988900000.00N00
1552024040288988988988900000.00N00
1562024040188988988988900000.00N00
1572024032988988988988900000.00N00
1582024032888988988988900000.00N00
1592024032788988988988900000.00N00
1602024032688988988988900000.00N00
1612024032588988988988900000.00N00
1622024032288988988988900000.00N00
1632024032188988988988900000.00N00
1642024032088988988988900000.00N00
1652024031988988988988900000.00N00
1662024031888988988988900000.00N00
1672024031588988988988900000.00N00
1682024031488988988988900000.00N00
1692024031388988988988900000.00N00
1702024031288988988988900000.00N00
1712024031188988988988900000.00N00
1722024030888988988988900000.00N00
1732024030788988988988900000.00N00
1742024030688988988988900000.00N00
1752024030588988988988900000.00N00
1762024030488988988988900000.00N00
1772024022988988988988900000.00N00
1782024022888988988988900000.00N00
1792024022788988988988900000.00N00
1802024022688988988988900000.00N00
1812024022388988988988900000.00N00
1822024022288988988988900000.00N00
1832024022188988988988900000.00N00
1842024022088988988988900000.00N00
1852024021988988988988900000.00N00
1862024021688988988988900000.00N00
1872024021588988988988900000.00N00
1882024021488988988988900000.00N00
1892024021388988988988900000.00N00
1902024020888988988988900000.00N00
1912024020788988988988900000.00N00
1922024020688988988988900000.00N00
1932024020588988988988900000.00N00
1942024020288988988988900000.00N00
1952024020188988988988900000.00N00
1962024013188988988988900000.00N00
1972024013088988988988900000.00N00
1982024012988988988988900000.00N00
1992024012688988988988900000.00N00
2002024012588988988988900000.00N00
2012024012488988988988900000.00N00
2022024012388988988988900000.00N00
2032024012288988988988900000.00N00
2042024011988988988988900000.00N00
2052024011888988988988900000.00N00
2062024011788988988988900000.00N00
2072024011688988988988900000.00N00
2082024011588988988988900000.00N00
2092024011288988988988900000.00N00
2102024011188988988988900000.00N00
2112024011088988988988900000.00N00
2122024010988988988988900000.00N00
2132024010888988988988900000.00N00
2142024010588988988988900000.00N00
2152024010488988988988900000.00N00
2162024010388988988988900000.00N00
2172024010288988988988900000.00N00
2182023122888988988988900000.00N00
2192023122788988988988900000.00N00
2202023122688988988988900000.00N00
2212023122288988988988900000.00N00
2222023122188988988988900000.00N00
2232023122088988988988900000.00N00
2242023121988988988988900000.00N00
2252023121888988988988900000.00N00
2262023121588988988988900000.00N00
2272023121488988988988900000.00N00
2282023121388988988988900000.00N00
2292023121288988988988900000.00N00
2302023121188988988988900000.00N00
2312023120888988988988900000.00N00
2322023120788988988988900000.00N00
2332023120688988988988900000.00N00
2342023120588988988988900000.00N00
2352023120488988988988900000.00N00
2362023120188988988988900000.00N00
2372023113088988988988900000.00N00
2382023112988988988988900000.00N00
2392023112888988988988900000.00N00
2402023112788988988988900000.00N00
2412023112488988988988900000.00N00
2422023112388988988988900000.00N00
2432023112288988988988900000.00N00
2442023112188988988988900000.00N00
2452023112088988988988900000.00N00
2462023111788988988988900000.00N00
2472023111688988988988900000.00N00
2482023111588988988988900000.00N00
2492023111488988988988900000.00N00
2502023111388988988988900000.00N00
2512023111088988988988900000.00N00
2522023110988988988988900000.00N00
2532023110888988988988900000.00N00
2542023110788988988988900000.00N00
2552023110688988988988900000.00N00
2562023110388988988988900000.00N00
2572023110288988988988900000.00N00
2582023110188988988988900000.00N00
2592023103188988988988900000.00N00
2602023103088988988988900000.00N00
2612023102788988988988900000.00N00
2622023102688988988988900000.00N00
2632023102588988988988900000.00N00
2642023102488988988988900000.00N00
2652023102388988988988900000.00N00
2662023102088988988988900000.00N00
2672023101988988988988900000.00N00
2682023101888988988988900000.00N00
2692023101788988988988900000.00N00
2702023101688988988988900000.00N00
2712023101388988988988900000.00N00
2722023101288988988988900000.00N00
2732023101188988988988900000.00N00
2742023101088988988988900000.00N00
2752023100688988988988900000.00N00
2762023100588988988988900000.00N00
2772023100488988988988900000.00N00
2782023092788988988988900000.00N00
2792023092688988988988900000.00N00
2802023092588988988988900000.00N00
2812023092288988988988900000.00N00
2822023092188988988988900000.00N00
2832023092088988988988900000.00N00
2842023091988988988988900000.00N00
2852023091888988988988900000.00N00
2862023091588988988988900000.00N00
2872023091488988988988900000.00N00
2882023091388988988988900000.00N00
2892023091288988988988900000.00N00
2902023091188988988988900000.00N00
2912023090888988988988900000.00N00
2922023090788988988988900000.00N00
2932023090688988988988900000.00N00
2942023090588988988988900000.00N00
2952023090488988988988900000.00N00
2962023090188988988988900000.00N00
2972023083188988988988900000.00N00
2982023083088988988988900000.00N00
2992023082988988988988900000.00N00
3002023082888988988988900000.00N00
3012023082588988988988900000.00N00
3022023082488988988988900000.00N00
3032023082388988988988900000.00N00
3042023082288988988988900000.00N00
3052023082188988988988900000.00N00
3062023081888988988988900000.00N00
3072023081788988988988900000.00N00
3082023081688988988988900000.00N00
3092023081488988988988900000.00N00
3102023081188988988988900000.00N00
3112023081088988988988900000.00N00
3122023080988988988988900000.00N00
3132023080888988988988900000.00N00
3142023080788988988988900000.00N00
3152023080488988988988900000.00N00
3162023080388988988988900000.00N00
3172023080288988988988900000.00N00
3182023080188988988988900000.00N00
3192023073188988988988900000.00N00
3202023072888988988988900000.00N00
3212023072788988988988900000.00N00
3222023072688988988988900000.00N00
3232023072588988988988900000.00N00
3242023072488988988988900000.00N00
3252023072188988988988900000.00N00
3262023072088988988988900000.00N00
3272023071988988988988900000.00N00
3282023071888988988988900000.00N00
3292023071788988988988900000.00N00
3302023071488988988988900000.00N00
3312023071388988988988900000.00N00
3322023071288988988988900000.00N00
3332023071188988988988900000.00N00
3342023071088988988988900000.00N00
3352023070788988988988900000.00N00
3362023070688988988988900000.00N00
3372023070588988988988900000.00N00
3382023070488988988988900000.00N00
3392023070388988988988900000.00N00
3402023063088988988988900000.00N00
3412023062988988988988900000.00N00
3422023062888988988988900000.00N00
3432023062788988988988900000.00N00
3442023062688988988988900000.00N00
3452023062388988988988900000.00N00
3462023062288988988988900000.00N00
3472023062188988988988900000.00N00
3482023062088988988988900000.00N00
3492023061988988988988900000.00N00
3502023061688988988988900000.00N00
3512023061588988988988900000.00N00
3522023061488988988988900000.00N00
3532023061388988988988900000.00N00
3542023061288988988988900000.00N00
3552023060988988988988900000.00N00
3562023060888988988988900000.00N00
3572023060788988988988900000.00N00
3582023060588988988988900000.00N00
3592023060288988988988900000.00N00
3602023060188988988988900000.00N00
3612023053188988988988900000.00N00
3622023053088988988988900000.00N00
3632023052688988988988900000.00N00
3642023052588988988988900000.00N00
3652023052488988988988900000.00N00
3662023052388988988988900000.00N00
3672023052288988988988900000.00N00
3682023051988988988988900000.00N00
3692023051888988988988900000.00N00
3702023051788988988988900000.00N00
3712023051688988988988900000.00N00
3722023051588988988988900000.00N00
3732023051288988988988900000.00N00
3742023051188988988988900000.00N00
3752023051088988988988900000.00N00
3762023050988988988988900000.00N00
3772023050888988988988900000.00N00
3782023050488988988988900000.00N00
3792023050388988988988900000.00N00
3802023050288988988988900000.00N00
3812023042888988988988900000.00N00
3822023042788988988988900000.00N00
3832023042688988988988900000.00N00
3842023042588988988988900000.00N00
3852023042488988988988900000.00N00
3862023042188988988988900000.00N00
3872023042088988988988900000.00N00
3882023041988988988988900000.00N00
3892023041888988988988900000.00N00
3902023041788988988988900000.00N00
3912023041488988988988900000.00N00
3922023041388988988988900000.00N00
3932023041288988988988900000.00N00
3942023041188988988988900000.00N00
3952023041088988988988900000.00N00
3962023040788988988988900000.00N00
3972023040688988988988900000.00N00
3982023040588988988988900000.00N00
3992023040488988988988900000.00N00
4002023040388988988988900000.00N00
4012023033188988988988900000.00N00
4022023033088988988988900000.00N00
4032023032988988988988900000.00N00
4042023032888988988988900000.00N00
4052023032788988988988900000.00N00
4062023032488988988988900000.00N00
4072023032388988988988900000.00N00
4082023032288988988988900000.00N00
4092023032188988988988900000.00N00
4102023032088988988988900000.00N00
4112023031788988988988900000.00N00
4122023031688988988988900000.00N00
4132023031588988988988900000.00N00
4142023031488988988988900000.00N00
4152023031388988988988900000.00N00
4162023031088988988988900000.00N00
4172023030988988988988900000.00N00
4182023030888988988988900000.00N00
4192023030788988988988900000.00N00
4202023030688988988988900000.00N00
4212023030388988988988900000.00N00
4222023030288988988988900000.00N00
4232023022888988988988900000.00N00
4242023022788988988988900000.00N00
4252023022488988988988900000.00N00
4262023022388988988988900000.00N00
4272023022288988988988900000.00N00
4282023022188988988988900000.00N00
4292023022088988988988900000.00N00
4302023021788988988988900000.00N00
4312023021688988988988900000.00N00
4322023021588988988988900000.00N00
4332023021488988988988900000.00N00
4342023021388988988988900000.00N00
4352023021088988988988900000.00N00
4362023020988988988988900000.00N00
4372023020888988988988900000.00N00
4382023020788988988988900000.00N00
4392023020688988988988900000.00N00
4402023020388988988988900000.00N00
4412023020288988988988900000.00N00
4422023020188988988988900000.00N00
4432023013188988988988900000.00N00
4442023013088988988988900000.00N00
4452023012788988988988900000.00N00
4462023012688988988988900000.00N00
4472023012588988988988900000.00N00
4482023012088988988988900000.00N00
4492023011988988988988900000.00N00
4502023011888988988988900000.00N00
4512023011788988988988900000.00N00
4522023011688988988988900000.00N00
4532023011388988988988900000.00N00
4542023011288988988988900000.00N00
4552023011188988988988900000.00N00
4562023011088988988988900000.00N00
4572023010988988988988900000.00N00
4582023010688988988988900000.00N00
4592023010588988988988900000.00N00
4602023010488988988988900000.00N00
4612023010388988988988900000.00N00
4622023010288988988988900000.00N00
4632022122988988988988900000.00N00
4642022122888988988988900000.00N00
4652022122788988988988900000.00N00
4662022122688988988988900000.00N00
4672022122388988988988900000.00N00
4682022122288988988988900000.00N00
4692022122188988988988900000.00N00
4702022122088988988988900000.00N00
4712022121988988988988900000.00N00
4722022121688988988988900000.00N00
4732022121588988988988900000.00N00
4742022121488988988988900000.00N00
4752022121388988988988900000.00N00
4762022121288988988988900000.00N00
4772022120988988988988900000.00N00
4782022120888988988988900000.00N00
4792022120788988988988900000.00N00
4802022120688988988988900000.00N00
4812022120588988988988900000.00N00
4822022120288988988988900000.00N00
4832022120188988988988900000.00N00
4842022113088988988988900000.00N00
4852022112988988988988900000.00N00
4862022112888988988988900000.00N00
4872022112588988988988900000.00N00
4882022112488988988988900000.00N00
4892022112388988988988900000.00N00
4902022112288988988988900000.00N00
4912022112188988988988900000.00N00
4922022111888988988988900000.00N00
4932022111788988988988900000.00N00
4942022111688988988988900000.00N00
4952022111588988988988900000.00N00
4962022111488988988988900000.00N00
4972022111188988988988900000.00N00
4982022111088988988988900000.00N00
4992022110988988988988900000.00N00
5002022110888988988988900000.00N00
5012022110788988988988900000.00N00
5022022110488988988988900000.00N00
5032022110388988988988900000.00N00
5042022110288988988988900000.00N00
5052022110188988988988900000.00N00
5062022103188988988988900000.00N00
5072022102888988988988900000.00N00
5082022102788988988988900000.00N00
5092022102688988988988900000.00N00
5102022102588988988988900000.00N00
5112022102488988988988900000.00N00
5122022102188988988988900000.00N00
5132022102088988988988900000.00N00
5142022101988988988988900000.00N00
5152022101888988988988900000.00N00
5162022101788988988988900000.00N00
5172022101488988988988900000.00N00
5182022101388988988988900000.00N00
5192022101288988988988900000.00N00
5202022101188988988988900000.00N00
5212022100788988988988900000.00N00
5222022100688988988988900000.00N00
5232022100588988988988900000.00N00
5242022100488988988988900000.00N00
5252022093088988988988900000.00N00
5262022092988988988988900000.00N00
5272022092888988988988900000.00N00
5282022092788988988988900000.00N00
5292022092688988988988900000.00N00
5302022092388988988988900000.00N00
5312022092288988988988900000.00N00
5322022092188988988988900000.00N00
5332022092088988988988900000.00N00
5342022091988988988988900000.00N00
5352022091688988988988900000.00N00
5362022091588988988988900000.00N00
5372022091488988988988900000.00N00
5382022091388988988988900000.00N00
5392022090888988988988900000.00N00
5402022090788988988988900000.00N00
5412022090688988988988900000.00N00
5422022090588988988988900000.00N00
5432022090288988988988900000.00N00
5442022090188988988988900000.00N00
5452022083188988988988900000.00N00
5462022083088988988988900000.00N00
5472022082988988988988900000.00N00
5482022082688988988988900000.00N00
5492022082588988988988900000.00N00
5502022082488988988988900000.00N00
5512022082388988988988900000.00N00
5522022082288988988988900000.00N00
5532022081988988988988900000.00N00
5542022081888988988988900000.00N00
5552022081788988988988900000.00N00
5562022081688988988988900000.00N00
5572022081288988988988900000.00N00
5582022081188988988988900000.00N00
5592022081088988988988900000.00N00
5602022080988988988988900000.00N00
5612022080888988988988900000.00N00
5622022080588988988988900000.00N00
5632022080488988988988900000.00N00
5642022080388988988988900000.00N00
5652022080288988988988900000.00N00
5662022080188988988988900000.00N00
5672022072988988988988900000.00N00
5682022072888988988988900000.00N00
5692022072788988988988900000.00N00
5702022072688988988988900000.00N00
5712022072588988988988900000.00N00
5722022072288988988988900000.00N00
5732022072188988988988900000.00N00
5742022072088988988988900000.00N00
5752022071988988988988900000.00N00
5762022071888988988988900000.00N00
5772022071588988988988900000.00N00
5782022071488988988988900000.00N00
5792022071388988988988900000.00N00
5802022071288988988988900000.00N00
5812022071188988988988900000.00N00
5822022070888988988988900000.00N00
5832022070788988988988900000.00N00
5842022070688988988988900000.00N00
5852022070588988988988900000.00N00
5862022070488988988988900000.00N00
5872022070188988988988900000.00N00
5882022063088988988988900000.00N00
5892022062988988988988900000.00N00
5902022062888988988988900000.00N00
5912022062788988988988900000.00N00
5922022062488988988988900000.00N00
5932022062388988988988900000.00N00
5942022062288988988988900000.00N00
5952022062188988988988900000.00N00
5962022062088988988988900000.00N00
5972022061788988988988900000.00N00
5982022061688988988988900000.00N00
5992022061588988988988900000.00N00
6002022061488988988988900000.00N00
6012022061388988988988900000.00N00
6022022061088988988988900000.00N00
6032022060988988988988900000.00N00
6042022060888988988988900000.00N00
6052022060788988988988900000.00N00
6062022060388988988988900000.00N00
6072022060288988988988900000.00N00
6082022053188988988988900000.00N00
6092022053088988988988900000.00N00
6102022052788988988988900000.00N00
6112022052688988988988900000.00N00
6122022052588988988988900000.00N00
6132022052488988988988900000.00N00
6142022052388988988988900000.00N00
6152022052088988988988900000.00N00
6162022051988988988988900000.00N00
6172022051888988988988900000.00N00
6182022051788988988988900000.00N00
6192022051688988988988900000.00N00