36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 3 | 20240226 | 205200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240226 | 205100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240226 | 205000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240226 | 204900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240226 | 204800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240226 | 204700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240226 | 204600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240226 | 204500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240226 | 204400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240226 | 204300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240226 | 204200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240226 | 204100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240226 | 204000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240226 | 203900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240226 | 203800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240226 | 203700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240226 | 203600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240226 | 203500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240226 | 203400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240226 | 203300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240226 | 203200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240226 | 203100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240226 | 203000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240226 | 202900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240226 | 202800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240226 | 202700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240226 | 202600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240226 | 202500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240226 | 202400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240226 | 202300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 33 | 20240226 | 202200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240226 | 202100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240226 | 202000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240226 | 201900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240226 | 201800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240226 | 201700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240226 | 201600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240226 | 201500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240226 | 201400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240226 | 201300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240226 | 201200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240226 | 201100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240226 | 201000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240226 | 200900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240226 | 200800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240226 | 200700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240226 | 200600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240226 | 200500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240226 | 200400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240226 | 200300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240226 | 200200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240226 | 200100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240226 | 200000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240226 | 195900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240226 | 195800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240226 | 195700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240226 | 195600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240226 | 195500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240226 | 195400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240226 | 195300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 63 | 20240226 | 195200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240226 | 195100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240226 | 195000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240226 | 194900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240226 | 194800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240226 | 194700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240226 | 194600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240226 | 194500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240226 | 194400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240226 | 194300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240226 | 194200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240226 | 194100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240226 | 194000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240226 | 193900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240226 | 193800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240226 | 193700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240226 | 193600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240226 | 193500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240226 | 193400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240226 | 193300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240226 | 193200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240226 | 193100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240226 | 193000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240226 | 192900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240226 | 192800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240226 | 192700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240226 | 192600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240226 | 192500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240226 | 192400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240226 | 192300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 93 | 20240226 | 192200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240226 | 192100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240226 | 192000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240226 | 191900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240226 | 191800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240226 | 191700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240226 | 191600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240226 | 191500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240226 | 191400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240226 | 191300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240226 | 191200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240226 | 191100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240226 | 191000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240226 | 190900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240226 | 190800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240226 | 190700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240226 | 190600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240226 | 190500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240226 | 190400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240226 | 190300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240226 | 190200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240226 | 190100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240226 | 190000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240226 | 185900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240226 | 185800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240226 | 185700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240226 | 185600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240226 | 185500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240226 | 185400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240226 | 185300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 123 | 20240226 | 185200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240226 | 185100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240226 | 185000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240226 | 184900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240226 | 184800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240226 | 184700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240226 | 184600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240226 | 184500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240226 | 184400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240226 | 184300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240226 | 184200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240226 | 184100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240226 | 184000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240226 | 183900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240226 | 183800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240226 | 183700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240226 | 183600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240226 | 183500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240226 | 183400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240226 | 183300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240226 | 183200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240226 | 183100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240226 | 183000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240226 | 182900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240226 | 182800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240226 | 182700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240226 | 182600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240226 | 182500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240226 | 182400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240226 | 182300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 153 | 20240226 | 182200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240226 | 182100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240226 | 182000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240226 | 181900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240226 | 181800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240226 | 181700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240226 | 181600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240226 | 181500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240226 | 181400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240226 | 181300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240226 | 181200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240226 | 181100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240226 | 181000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240226 | 180900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240226 | 180800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240226 | 180700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240226 | 180600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240226 | 180500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240226 | 180400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240226 | 180300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240226 | 180200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240226 | 180100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240226 | 180000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240226 | 175900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240226 | 175800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240226 | 175700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240226 | 175600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240226 | 175500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240226 | 175400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240226 | 175300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 183 | 20240226 | 175200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240226 | 175100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240226 | 175000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240226 | 174900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240226 | 174800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240226 | 174700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240226 | 174600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240226 | 174500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240226 | 174400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240226 | 174300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240226 | 174200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240226 | 174100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240226 | 174000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240226 | 173900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240226 | 173800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240226 | 173700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240226 | 173600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240226 | 173500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240226 | 173400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240226 | 173300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240226 | 173200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240226 | 173100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240226 | 173000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240226 | 172900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240226 | 172800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240226 | 172700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240226 | 172600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240226 | 172500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240226 | 172400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240226 | 172300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 213 | 20240226 | 172200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240226 | 172100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240226 | 172000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240226 | 171900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240226 | 171800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240226 | 171700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240226 | 171600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240226 | 171500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240226 | 171400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240226 | 171300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240226 | 171200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240226 | 171100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240226 | 171000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240226 | 170900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240226 | 170800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240226 | 170700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240226 | 170600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240226 | 170500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240226 | 170400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240226 | 170300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240226 | 170200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240226 | 170100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240226 | 170000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240226 | 165900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240226 | 165800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240226 | 165700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240226 | 165600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240226 | 165500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240226 | 165400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240226 | 165300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 243 | 20240226 | 165200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240226 | 165100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240226 | 165000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240226 | 164900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240226 | 164800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240226 | 164700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240226 | 164600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240226 | 164500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240226 | 164400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240226 | 164300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240226 | 164200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240226 | 164100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240226 | 164000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240226 | 163900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240226 | 163800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240226 | 163700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240226 | 163600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240226 | 163500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240226 | 163400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240226 | 163300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240226 | 163200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240226 | 163100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240226 | 163000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240226 | 162900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240226 | 162800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240226 | 162700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240226 | 162600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240226 | 162500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240226 | 162400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240226 | 162300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 273 | 20240226 | 162200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240226 | 162100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240226 | 162000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240226 | 161900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240226 | 161800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240226 | 161700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240226 | 161600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240226 | 161500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240226 | 161400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240226 | 161300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240226 | 161200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240226 | 161100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240226 | 161000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240226 | 160900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240226 | 160800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240226 | 160700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240226 | 160600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240226 | 160500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240226 | 160400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240226 | 160300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240226 | 160200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240226 | 160100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240226 | 160000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240226 | 155900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240226 | 155800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240226 | 155700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240226 | 155600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240226 | 155500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240226 | 155400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240226 | 155300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 303 | 20240226 | 155200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240226 | 155100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240226 | 155000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240226 | 154900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240226 | 154800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240226 | 154700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240226 | 154600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240226 | 154500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240226 | 154400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240226 | 154300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240226 | 154200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240226 | 154100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240226 | 154000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240226 | 153900 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240226 | 153800 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240226 | 153700 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240226 | 153600 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240226 | 153500 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240226 | 153400 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240226 | 153300 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240226 | 153200 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240226 | 153100 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240226 | 153000 | 44100144560 | 2435 | 2435 | 2435 | 2435 | 167858 |
| 326 | 20240226 | 152900 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20240226 | 152800 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 328 | 20240226 | 152700 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 329 | 20240226 | 152600 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20240226 | 152500 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 331 | 20240226 | 152400 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 332 | 20240226 | 152300 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 333 | 20240226 | 152200 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20240226 | 152100 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 335 | 20240226 | 152000 | 43691410330 | 2470 | 2470 | 2470 | 2470 | 0 |
| 336 | 20240226 | 151900 | 43691410330 | 2470 | 2460 | 2475 | 2455 | 24968 |
| 337 | 20240226 | 151800 | 43629887540 | 2460 | 2465 | 2465 | 2455 | 40455 |
| 338 | 20240226 | 151700 | 43530412450 | 2465 | 2470 | 2475 | 2460 | 17647 |
| 339 | 20240226 | 151600 | 43486938030 | 2470 | 2465 | 2475 | 2465 | 9378 |
| 340 | 20240226 | 151500 | 43463795370 | 2465 | 2470 | 2480 | 2460 | 17949 |
| 341 | 20240226 | 151400 | 43419575625 | 2480 | 2475 | 2485 | 2465 | 18301 |
| 342 | 20240226 | 151300 | 43374341150 | 2475 | 2475 | 2475 | 2470 | 19100 |
| 343 | 20240226 | 151200 | 43327099250 | 2480 | 2480 | 2490 | 2475 | 14057 |
| 344 | 20240226 | 151100 | 43292248880 | 2480 | 2490 | 2490 | 2480 | 5199 |
| 345 | 20240226 | 151000 | 43279349305 | 2485 | 2510 | 2510 | 2485 | 47287 |
| 346 | 20240226 | 150900 | 43161089740 | 2505 | 2500 | 2510 | 2495 | 9028 |
| 347 | 20240226 | 150800 | 43138479360 | 2500 | 2485 | 2505 | 2485 | 33165 |
| 348 | 20240226 | 150700 | 43055692035 | 2485 | 2490 | 2490 | 2485 | 3726 |
| 349 | 20240226 | 150600 | 43046421885 | 2485 | 2480 | 2490 | 2480 | 8576 |
| 350 | 20240226 | 150500 | 43025115710 | 2480 | 2480 | 2485 | 2480 | 4525 |
| 351 | 20240226 | 150400 | 43013893500 | 2485 | 2485 | 2490 | 2485 | 9369 |
| 352 | 20240226 | 150300 | 42990611530 | 2485 | 2490 | 2490 | 2485 | 9276 |
| 353 | 20240226 | 150200 | 42967539850 | 2490 | 2490 | 2490 | 2485 | 6781 |
| 354 | 20240226 | 150100 | 42950688330 | 2490 | 2495 | 2495 | 2485 | 7802 |
| 355 | 20240226 | 150000 | 42931262195 | 2490 | 2470 | 2495 | 2470 | 21350 |
| 356 | 20240226 | 145900 | 42878280085 | 2475 | 2470 | 2475 | 2470 | 7562 |
| 357 | 20240226 | 145800 | 42859566065 | 2470 | 2470 | 2475 | 2470 | 7129 |
| 358 | 20240226 | 145700 | 42841957385 | 2470 | 2475 | 2475 | 2470 | 6049 |
| 359 | 20240226 | 145600 | 42826989680 | 2475 | 2475 | 2475 | 2465 | 4321 |
| 360 | 20240226 | 145500 | 42816315770 | 2475 | 2470 | 2475 | 2465 | 18264 |
| 361 | 20240226 | 145400 | 42771140265 | 2475 | 2475 | 2475 | 2465 | 3708 |
| 362 | 20240226 | 145300 | 42761987180 | 2470 | 2475 | 2475 | 2465 | 6071 |
| 363 | 20240226 | 145200 | 42747010985 | 2470 | 2470 | 2470 | 2470 | 8631 |
| 364 | 20240226 | 145100 | 42725692415 | 2470 | 2475 | 2475 | 2470 | 11287 |
| 365 | 20240226 | 145000 | 42697810185 | 2475 | 2480 | 2480 | 2475 | 4401 |
| 366 | 20240226 | 144900 | 42686916775 | 2475 | 2480 | 2480 | 2475 | 8597 |
| 367 | 20240226 | 144800 | 42665603180 | 2475 | 2475 | 2480 | 2475 | 12930 |
| 368 | 20240226 | 144700 | 42633578610 | 2480 | 2470 | 2480 | 2465 | 15233 |
| 369 | 20240226 | 144600 | 42595925585 | 2465 | 2460 | 2470 | 2450 | 71600 |
| 370 | 20240226 | 144500 | 42420218210 | 2460 | 2465 | 2465 | 2455 | 40260 |
| 371 | 20240226 | 144400 | 42321212395 | 2460 | 2465 | 2470 | 2460 | 9014 |
| 372 | 20240226 | 144300 | 42298996315 | 2470 | 2465 | 2475 | 2460 | 23383 |
| 373 | 20240226 | 144200 | 42241361025 | 2470 | 2470 | 2475 | 2465 | 4693 |
| 374 | 20240226 | 144100 | 42229771685 | 2470 | 2465 | 2475 | 2465 | 30227 |
| 375 | 20240226 | 144000 | 42155218305 | 2465 | 2470 | 2475 | 2465 | 9273 |
| 376 | 20240226 | 143900 | 42132326400 | 2470 | 2470 | 2475 | 2470 | 4586 |
| 377 | 20240226 | 143800 | 42120995805 | 2470 | 2475 | 2480 | 2470 | 7569 |
| 378 | 20240226 | 143700 | 42102270965 | 2475 | 2465 | 2480 | 2465 | 62646 |
| 379 | 20240226 | 143600 | 41947559850 | 2465 | 2475 | 2475 | 2465 | 16964 |
| 380 | 20240226 | 143500 | 41905676530 | 2475 | 2475 | 2480 | 2470 | 9181 |
| 381 | 20240226 | 143400 | 41882959130 | 2475 | 2475 | 2480 | 2475 | 16278 |
| 382 | 20240226 | 143300 | 41842654010 | 2470 | 2475 | 2480 | 2470 | 23135 |
| 383 | 20240226 | 143200 | 41785441540 | 2475 | 2480 | 2480 | 2470 | 81571 |
| 384 | 20240226 | 143100 | 41583547815 | 2480 | 2495 | 2495 | 2480 | 6997 |
| 385 | 20240226 | 143000 | 41566165260 | 2485 | 2495 | 2495 | 2485 | 22011 |
| 386 | 20240226 | 142900 | 41511465150 | 2490 | 2490 | 2495 | 2485 | 14382 |
| 387 | 20240226 | 142800 | 41475687135 | 2495 | 2490 | 2495 | 2490 | 5387 |
| 388 | 20240226 | 142700 | 41462272005 | 2490 | 2490 | 2495 | 2490 | 8092 |
| 389 | 20240226 | 142600 | 41442099450 | 2490 | 2495 | 2495 | 2490 | 5211 |
| 390 | 20240226 | 142500 | 41429104330 | 2490 | 2490 | 2495 | 2490 | 3606 |
| 391 | 20240226 | 142400 | 41420114170 | 2500 | 2495 | 2500 | 2490 | 3864 |
| 392 | 20240226 | 142300 | 41410482355 | 2495 | 2495 | 2500 | 2490 | 4409 |
| 393 | 20240226 | 142200 | 41399479595 | 2495 | 2500 | 2500 | 2495 | 634 |
| 394 | 20240226 | 142100 | 41397897755 | 2495 | 2490 | 2500 | 2485 | 4430 |
| 395 | 20240226 | 142000 | 41386860850 | 2490 | 2480 | 2500 | 2480 | 13128 |
| 396 | 20240226 | 141900 | 41354161915 | 2495 | 2480 | 2495 | 2480 | 25273 |
| 397 | 20240226 | 141800 | 41291439710 | 2480 | 2495 | 2495 | 2480 | 9780 |
| 398 | 20240226 | 141700 | 41267139515 | 2495 | 2490 | 2495 | 2485 | 8616 |
| 399 | 20240226 | 141600 | 41245713285 | 2490 | 2485 | 2490 | 2480 | 27142 |
| 400 | 20240226 | 141500 | 41178318135 | 2490 | 2495 | 2495 | 2485 | 3527 |
| 401 | 20240226 | 141400 | 41169535245 | 2485 | 2485 | 2495 | 2485 | 19130 |
| 402 | 20240226 | 141300 | 41121961345 | 2485 | 2485 | 2490 | 2485 | 12996 |
| 403 | 20240226 | 141200 | 41089661150 | 2485 | 2495 | 2495 | 2485 | 30497 |
| 404 | 20240226 | 141100 | 41013814235 | 2495 | 2490 | 2495 | 2490 | 6184 |
| 405 | 20240226 | 141000 | 40998405445 | 2490 | 2490 | 2500 | 2490 | 10822 |
| 406 | 20240226 | 140900 | 40971458140 | 2500 | 2495 | 2500 | 2490 | 3066 |
| 407 | 20240226 | 140800 | 40963815190 | 2495 | 2495 | 2500 | 2490 | 18316 |
| 408 | 20240226 | 140700 | 40918172615 | 2495 | 2495 | 2500 | 2490 | 7490 |
| 409 | 20240226 | 140600 | 40899492730 | 2495 | 2500 | 2500 | 2490 | 28777 |
| 410 | 20240226 | 140500 | 40827725470 | 2500 | 2500 | 2500 | 2495 | 1502 |
| 411 | 20240226 | 140400 | 40823974905 | 2500 | 2500 | 2505 | 2495 | 9675 |
| 412 | 20240226 | 140300 | 40799797640 | 2495 | 2500 | 2500 | 2495 | 6386 |
| 413 | 20240226 | 140200 | 40783838910 | 2500 | 2505 | 2505 | 2495 | 9786 |
| 414 | 20240226 | 140100 | 40759410175 | 2505 | 2500 | 2505 | 2500 | 3297 |
| 415 | 20240226 | 140000 | 40751167630 | 2495 | 2500 | 2505 | 2495 | 16908 |
| 416 | 20240226 | 135900 | 40708924740 | 2500 | 2510 | 2510 | 2500 | 4850 |
| 417 | 20240226 | 135800 | 40696787280 | 2510 | 2510 | 2510 | 2505 | 1833 |
| 418 | 20240226 | 135700 | 40692187950 | 2510 | 2505 | 2510 | 2500 | 1777 |
| 419 | 20240226 | 135600 | 40687739910 | 2505 | 2500 | 2505 | 2500 | 6626 |
| 420 | 20240226 | 135500 | 40671173235 | 2500 | 2500 | 2505 | 2500 | 9002 |
| 421 | 20240226 | 135400 | 40648666180 | 2495 | 2500 | 2510 | 2495 | 9268 |
| 422 | 20240226 | 135300 | 40625508115 | 2500 | 2510 | 2510 | 2495 | 6848 |
| 423 | 20240226 | 135200 | 40608376980 | 2510 | 2505 | 2510 | 2505 | 1544 |
| 424 | 20240226 | 135100 | 40604509245 | 2505 | 2495 | 2505 | 2495 | 12284 |
| 425 | 20240226 | 135000 | 40573796265 | 2495 | 2505 | 2510 | 2495 | 9873 |
| 426 | 20240226 | 134900 | 40549110715 | 2500 | 2500 | 2510 | 2500 | 6168 |
| 427 | 20240226 | 134800 | 40533688725 | 2500 | 2505 | 2505 | 2495 | 23805 |
| 428 | 20240226 | 134700 | 40474231760 | 2505 | 2510 | 2510 | 2500 | 10887 |
| 429 | 20240226 | 134600 | 40446947685 | 2515 | 2520 | 2520 | 2510 | 8704 |
| 430 | 20240226 | 134500 | 40425079670 | 2520 | 2515 | 2520 | 2515 | 2688 |
| 431 | 20240226 | 134400 | 40418317215 | 2515 | 2505 | 2515 | 2505 | 2642 |
| 432 | 20240226 | 134300 | 40411685625 | 2505 | 2505 | 2510 | 2505 | 1994 |
| 433 | 20240226 | 134200 | 40406690650 | 2510 | 2505 | 2510 | 2505 | 2076 |
| 434 | 20240226 | 134100 | 40401489350 | 2510 | 2510 | 2510 | 2505 | 6186 |
| 435 | 20240226 | 134000 | 40385988820 | 2505 | 2510 | 2510 | 2500 | 3827 |
| 436 | 20240226 | 133900 | 40376390835 | 2500 | 2515 | 2515 | 2500 | 15704 |
| 437 | 20240226 | 133800 | 40337017575 | 2520 | 2520 | 2520 | 2520 | 619 |
| 438 | 20240226 | 133700 | 40335457695 | 2515 | 2520 | 2520 | 2510 | 1809 |
| 439 | 20240226 | 133600 | 40330909030 | 2520 | 2530 | 2530 | 2515 | 880 |
| 440 | 20240226 | 133500 | 40328693740 | 2515 | 2530 | 2530 | 2510 | 5137 |
| 441 | 20240226 | 133400 | 40315769010 | 2530 | 2525 | 2530 | 2520 | 3537 |
| 442 | 20240226 | 133300 | 40306829970 | 2525 | 2525 | 2530 | 2525 | 1761 |
| 443 | 20240226 | 133200 | 40302382135 | 2525 | 2505 | 2525 | 2505 | 11738 |
| 444 | 20240226 | 133100 | 40272860040 | 2505 | 2510 | 2515 | 2505 | 4259 |
| 445 | 20240226 | 133000 | 40262167010 | 2510 | 2515 | 2515 | 2505 | 2197 |
| 446 | 20240226 | 132900 | 40256656265 | 2515 | 2500 | 2515 | 2500 | 13563 |
| 447 | 20240226 | 132800 | 40222698310 | 2500 | 2500 | 2505 | 2500 | 18681 |
| 448 | 20240226 | 132700 | 40175994345 | 2500 | 2505 | 2510 | 2500 | 15147 |
| 449 | 20240226 | 132600 | 40138034035 | 2505 | 2515 | 2515 | 2505 | 2119 |
| 450 | 20240226 | 132500 | 40132715420 | 2515 | 2510 | 2520 | 2510 | 3539 |
| 451 | 20240226 | 132400 | 40123832015 | 2505 | 2510 | 2510 | 2505 | 4296 |
| 452 | 20240226 | 132300 | 40113049565 | 2520 | 2510 | 2520 | 2505 | 6419 |
| 453 | 20240226 | 132200 | 40096931745 | 2510 | 2510 | 2515 | 2510 | 5462 |
| 454 | 20240226 | 132100 | 40083214715 | 2515 | 2515 | 2515 | 2510 | 5027 |
| 455 | 20240226 | 132000 | 40070584285 | 2515 | 2510 | 2515 | 2510 | 4964 |
| 456 | 20240226 | 131900 | 40058110870 | 2515 | 2510 | 2515 | 2510 | 3559 |
| 457 | 20240226 | 131800 | 40049176715 | 2510 | 2520 | 2520 | 2510 | 11314 |
| 458 | 20240226 | 131700 | 40020721460 | 2520 | 2515 | 2520 | 2515 | 3100 |
| 459 | 20240226 | 131600 | 40012917755 | 2515 | 2525 | 2525 | 2515 | 6420 |
| 460 | 20240226 | 131500 | 39996733780 | 2525 | 2530 | 2530 | 2520 | 3505 |
| 461 | 20240226 | 131400 | 39987886485 | 2530 | 2505 | 2530 | 2505 | 30846 |
| 462 | 20240226 | 131300 | 39910302410 | 2505 | 2505 | 2510 | 2505 | 4725 |
| 463 | 20240226 | 131200 | 39898451045 | 2505 | 2505 | 2505 | 2500 | 15697 |
| 464 | 20240226 | 131100 | 39859180115 | 2505 | 2510 | 2510 | 2495 | 73591 |
| 465 | 20240226 | 131000 | 39675248395 | 2505 | 2510 | 2515 | 2505 | 31301 |
| 466 | 20240226 | 130900 | 39596801580 | 2510 | 2520 | 2525 | 2510 | 40176 |
| 467 | 20240226 | 130800 | 39495729850 | 2525 | 2530 | 2535 | 2525 | 14913 |
| 468 | 20240226 | 130700 | 39458067490 | 2530 | 2525 | 2535 | 2525 | 6426 |
| 469 | 20240226 | 130600 | 39441823980 | 2525 | 2535 | 2535 | 2525 | 17809 |
| 470 | 20240226 | 130500 | 39396775580 | 2535 | 2535 | 2540 | 2535 | 3999 |
| 471 | 20240226 | 130400 | 39386637105 | 2535 | 2540 | 2540 | 2530 | 6263 |
| 472 | 20240226 | 130300 | 39370771070 | 2540 | 2535 | 2540 | 2530 | 5368 |
| 473 | 20240226 | 130200 | 39357175215 | 2535 | 2535 | 2540 | 2530 | 13591 |
| 474 | 20240226 | 130100 | 39322704960 | 2540 | 2535 | 2540 | 2535 | 5578 |
| 475 | 20240226 | 130000 | 39308550190 | 2535 | 2540 | 2540 | 2530 | 4927 |
| 476 | 20240226 | 125900 | 39296073615 | 2535 | 2530 | 2540 | 2530 | 5103 |
| 477 | 20240226 | 125800 | 39283134630 | 2530 | 2530 | 2535 | 2530 | 15362 |
| 478 | 20240226 | 125700 | 39244232855 | 2535 | 2535 | 2535 | 2530 | 8691 |
| 479 | 20240226 | 125600 | 39222228405 | 2535 | 2530 | 2540 | 2530 | 10881 |
| 480 | 20240226 | 125500 | 39194644520 | 2535 | 2535 | 2540 | 2530 | 19688 |
| 481 | 20240226 | 125400 | 39144732015 | 2550 | 2560 | 2565 | 2535 | 123376 |
| 482 | 20240226 | 125300 | 38830236585 | 2565 | 2575 | 2575 | 2560 | 21253 |
| 483 | 20240226 | 125200 | 38775728910 | 2565 | 2590 | 2595 | 2565 | 93670 |
| 484 | 20240226 | 125100 | 38534217210 | 2585 | 2580 | 2590 | 2580 | 21213 |
| 485 | 20240226 | 125000 | 38479352085 | 2585 | 2575 | 2585 | 2575 | 18995 |
| 486 | 20240226 | 124900 | 38430312980 | 2580 | 2580 | 2580 | 2570 | 24457 |
| 487 | 20240226 | 124800 | 38367309215 | 2575 | 2575 | 2580 | 2570 | 16485 |
| 488 | 20240226 | 124700 | 38324838940 | 2570 | 2570 | 2575 | 2565 | 11089 |
| 489 | 20240226 | 124600 | 38296330610 | 2575 | 2575 | 2575 | 2570 | 6080 |
| 490 | 20240226 | 124500 | 38280679815 | 2575 | 2570 | 2575 | 2560 | 15656 |
| 491 | 20240226 | 124400 | 38240429850 | 2570 | 2560 | 2570 | 2560 | 4238 |
| 492 | 20240226 | 124300 | 38229550780 | 2570 | 2560 | 2570 | 2560 | 2105 |
| 493 | 20240226 | 124200 | 38224144195 | 2570 | 2575 | 2575 | 2555 | 13737 |
| 494 | 20240226 | 124100 | 38188949005 | 2570 | 2575 | 2575 | 2555 | 22334 |
| 495 | 20240226 | 124000 | 38131672840 | 2565 | 2565 | 2575 | 2565 | 13674 |
| 496 | 20240226 | 123900 | 38096507790 | 2575 | 2565 | 2575 | 2555 | 11025 |
| 497 | 20240226 | 123800 | 38068240090 | 2575 | 2570 | 2575 | 2560 | 19382 |
| 498 | 20240226 | 123700 | 38018486400 | 2565 | 2560 | 2570 | 2550 | 17728 |
| 499 | 20240226 | 123600 | 37973084555 | 2570 | 2580 | 2580 | 2550 | 37767 |
| 500 | 20240226 | 123500 | 37876360315 | 2565 | 2575 | 2585 | 2565 | 37146 |
| 501 | 20240226 | 123400 | 37780671125 | 2580 | 2565 | 2580 | 2565 | 17547 |
| 502 | 20240226 | 123300 | 37735542455 | 2570 | 2555 | 2570 | 2555 | 28248 |
| 503 | 20240226 | 123200 | 37662999495 | 2565 | 2565 | 2565 | 2550 | 18363 |
| 504 | 20240226 | 123100 | 37616085290 | 2560 | 2555 | 2570 | 2550 | 30230 |
| 505 | 20240226 | 123000 | 37538672655 | 2550 | 2550 | 2560 | 2550 | 8026 |
| 506 | 20240226 | 122900 | 37518152860 | 2560 | 2550 | 2570 | 2540 | 16249 |
| 507 | 20240226 | 122800 | 37476554575 | 2540 | 2545 | 2550 | 2535 | 7874 |
| 508 | 20240226 | 122700 | 37456535325 | 2535 | 2540 | 2550 | 2535 | 13743 |
| 509 | 20240226 | 122600 | 37421655680 | 2545 | 2545 | 2550 | 2540 | 22194 |
| 510 | 20240226 | 122500 | 37365213565 | 2550 | 2555 | 2560 | 2545 | 26725 |
| 511 | 20240226 | 122400 | 37297080835 | 2550 | 2580 | 2590 | 2550 | 55304 |
| 512 | 20240226 | 122300 | 37155108245 | 2590 | 2580 | 2590 | 2580 | 60264 |
| 513 | 20240226 | 122200 | 36999325695 | 2590 | 2585 | 2590 | 2575 | 35373 |
| 514 | 20240226 | 122100 | 36907947370 | 2575 | 2580 | 2585 | 2570 | 33943 |
| 515 | 20240226 | 122000 | 36820390335 | 2580 | 2585 | 2585 | 2575 | 17505 |
| 516 | 20240226 | 121900 | 36775202970 | 2580 | 2565 | 2585 | 2560 | 56665 |
| 517 | 20240226 | 121800 | 36629302405 | 2565 | 2565 | 2565 | 2560 | 8621 |
| 518 | 20240226 | 121700 | 36607198980 | 2570 | 2565 | 2570 | 2565 | 3358 |
| 519 | 20240226 | 121600 | 36598570995 | 2570 | 2555 | 2570 | 2555 | 24508 |
| 520 | 20240226 | 121500 | 36535780040 | 2555 | 2550 | 2565 | 2550 | 7686 |
| 521 | 20240226 | 121400 | 36516174370 | 2550 | 2560 | 2560 | 2550 | 6399 |
| 522 | 20240226 | 121300 | 36499841230 | 2565 | 2565 | 2570 | 2560 | 6187 |
| 523 | 20240226 | 121200 | 36483977110 | 2565 | 2565 | 2570 | 2560 | 6086 |
| 524 | 20240226 | 121100 | 36468362915 | 2565 | 2565 | 2570 | 2565 | 12150 |
| 525 | 20240226 | 121000 | 36437193890 | 2565 | 2555 | 2565 | 2550 | 10979 |
| 526 | 20240226 | 120900 | 36409125895 | 2555 | 2550 | 2560 | 2550 | 3877 |
| 527 | 20240226 | 120800 | 36399225120 | 2545 | 2555 | 2555 | 2530 | 16328 |
| 528 | 20240226 | 120700 | 36357756950 | 2550 | 2545 | 2555 | 2545 | 10352 |
| 529 | 20240226 | 120600 | 36331369460 | 2550 | 2550 | 2550 | 2545 | 6658 |
| 530 | 20240226 | 120500 | 36314391615 | 2550 | 2540 | 2550 | 2540 | 8210 |
| 531 | 20240226 | 120400 | 36293493990 | 2540 | 2540 | 2545 | 2535 | 7745 |
| 532 | 20240226 | 120300 | 36273818820 | 2530 | 2520 | 2540 | 2520 | 7270 |
| 533 | 20240226 | 120200 | 36255427610 | 2520 | 2520 | 2530 | 2515 | 27060 |
| 534 | 20240226 | 120100 | 36187240805 | 2515 | 2525 | 2530 | 2515 | 16514 |
| 535 | 20240226 | 120000 | 36145597200 | 2530 | 2530 | 2535 | 2525 | 5726 |
| 536 | 20240226 | 115900 | 36131125125 | 2535 | 2535 | 2540 | 2515 | 42163 |
| 537 | 20240226 | 115800 | 36024627815 | 2535 | 2540 | 2540 | 2535 | 15084 |
| 538 | 20240226 | 115700 | 35986385525 | 2540 | 2540 | 2545 | 2540 | 3621 |
| 539 | 20240226 | 115600 | 35977188165 | 2540 | 2545 | 2545 | 2540 | 6705 |
| 540 | 20240226 | 115500 | 35960157345 | 2545 | 2540 | 2545 | 2540 | 4794 |
| 541 | 20240226 | 115400 | 35947979445 | 2540 | 2545 | 2545 | 2540 | 14925 |
| 542 | 20240226 | 115300 | 35910069415 | 2545 | 2545 | 2545 | 2540 | 3105 |
| 543 | 20240226 | 115200 | 35902171230 | 2540 | 2545 | 2545 | 2540 | 7415 |
| 544 | 20240226 | 115100 | 35883306845 | 2545 | 2545 | 2545 | 2540 | 8589 |
| 545 | 20240226 | 115000 | 35861448635 | 2545 | 2540 | 2550 | 2540 | 12737 |
| 546 | 20240226 | 114900 | 35829065905 | 2550 | 2545 | 2550 | 2540 | 14813 |
| 547 | 20240226 | 114800 | 35791373130 | 2545 | 2545 | 2550 | 2545 | 5824 |
| 548 | 20240226 | 114700 | 35776545295 | 2545 | 2550 | 2550 | 2540 | 20496 |
| 549 | 20240226 | 114600 | 35724443090 | 2550 | 2560 | 2560 | 2550 | 10210 |
| 550 | 20240226 | 114500 | 35698369440 | 2560 | 2560 | 2560 | 2545 | 4133 |
| 551 | 20240226 | 114400 | 35687821245 | 2555 | 2550 | 2560 | 2550 | 5668 |
| 552 | 20240226 | 114300 | 35673342610 | 2545 | 2550 | 2565 | 2545 | 18230 |
| 553 | 20240226 | 114200 | 35626857205 | 2560 | 2550 | 2560 | 2545 | 13011 |
| 554 | 20240226 | 114100 | 35593651445 | 2540 | 2550 | 2555 | 2540 | 21402 |
| 555 | 20240226 | 114000 | 35539114180 | 2550 | 2560 | 2565 | 2550 | 7062 |
| 556 | 20240226 | 113900 | 35521063370 | 2560 | 2565 | 2565 | 2560 | 2490 |
| 557 | 20240226 | 113800 | 35514681745 | 2565 | 2565 | 2565 | 2560 | 2275 |
| 558 | 20240226 | 113700 | 35508848680 | 2565 | 2570 | 2570 | 2565 | 7451 |
| 559 | 20240226 | 113600 | 35489702850 | 2570 | 2570 | 2570 | 2565 | 4301 |
| 560 | 20240226 | 113500 | 35478649285 | 2570 | 2560 | 2570 | 2560 | 7242 |
| 561 | 20240226 | 113400 | 35460097145 | 2560 | 2565 | 2570 | 2560 | 4333 |
| 562 | 20240226 | 113300 | 35448986950 | 2570 | 2565 | 2570 | 2565 | 2230 |
| 563 | 20240226 | 113200 | 35443266970 | 2565 | 2565 | 2570 | 2560 | 6401 |
| 564 | 20240226 | 113100 | 35426827230 | 2570 | 2550 | 2570 | 2550 | 6527 |
| 565 | 20240226 | 113000 | 35410110195 | 2550 | 2545 | 2555 | 2545 | 5392 |
| 566 | 20240226 | 112900 | 35396373180 | 2545 | 2545 | 2550 | 2545 | 4175 |
| 567 | 20240226 | 112800 | 35385741055 | 2550 | 2545 | 2550 | 2540 | 10019 |
| 568 | 20240226 | 112700 | 35360255010 | 2545 | 2550 | 2550 | 2545 | 15631 |
| 569 | 20240226 | 112600 | 35320469070 | 2550 | 2550 | 2555 | 2545 | 10554 |
| 570 | 20240226 | 112500 | 35293558790 | 2555 | 2565 | 2575 | 2555 | 30876 |
| 571 | 20240226 | 112400 | 35214478340 | 2570 | 2580 | 2580 | 2565 | 6640 |
| 572 | 20240226 | 112300 | 35197439350 | 2565 | 2575 | 2580 | 2565 | 20729 |
| 573 | 20240226 | 112200 | 35144074290 | 2570 | 2570 | 2575 | 2560 | 15126 |
| 574 | 20240226 | 112100 | 35105210570 | 2570 | 2565 | 2570 | 2560 | 7925 |
| 575 | 20240226 | 112000 | 35084909755 | 2565 | 2565 | 2565 | 2560 | 6445 |
| 576 | 20240226 | 111900 | 35068379930 | 2565 | 2570 | 2570 | 2565 | 2444 |
| 577 | 20240226 | 111800 | 35062109565 | 2565 | 2565 | 2570 | 2565 | 7398 |
| 578 | 20240226 | 111700 | 35043131665 | 2565 | 2575 | 2580 | 2565 | 15257 |
| 579 | 20240226 | 111600 | 35003895290 | 2575 | 2575 | 2580 | 2570 | 9592 |
| 580 | 20240226 | 111500 | 34979196575 | 2580 | 2585 | 2585 | 2570 | 8312 |
| 581 | 20240226 | 111400 | 34957758235 | 2580 | 2570 | 2585 | 2570 | 6593 |
| 582 | 20240226 | 111300 | 34940759105 | 2570 | 2570 | 2575 | 2565 | 6247 |
| 583 | 20240226 | 111200 | 34924702725 | 2570 | 2550 | 2570 | 2550 | 24813 |
| 584 | 20240226 | 111100 | 34861274520 | 2550 | 2560 | 2560 | 2550 | 16565 |
| 585 | 20240226 | 111000 | 34818972510 | 2555 | 2555 | 2565 | 2555 | 5722 |
| 586 | 20240226 | 110900 | 34804346330 | 2560 | 2555 | 2560 | 2555 | 6669 |
| 587 | 20240226 | 110800 | 34787273950 | 2555 | 2565 | 2565 | 2555 | 9168 |
| 588 | 20240226 | 110700 | 34763841200 | 2565 | 2560 | 2570 | 2555 | 4792 |
| 589 | 20240226 | 110600 | 34751579670 | 2560 | 2560 | 2570 | 2555 | 3801 |
| 590 | 20240226 | 110500 | 34741843570 | 2555 | 2565 | 2565 | 2555 | 16120 |
| 591 | 20240226 | 110400 | 34700635110 | 2565 | 2560 | 2570 | 2560 | 4841 |
| 592 | 20240226 | 110300 | 34688224535 | 2555 | 2560 | 2565 | 2555 | 12976 |
| 593 | 20240226 | 110200 | 34655046285 | 2560 | 2555 | 2560 | 2550 | 18409 |
| 594 | 20240226 | 110100 | 34608013075 | 2555 | 2560 | 2570 | 2550 | 19229 |
| 595 | 20240226 | 110000 | 34558889930 | 2570 | 2570 | 2575 | 2560 | 20875 |
| 596 | 20240226 | 105900 | 34505337995 | 2570 | 2565 | 2575 | 2565 | 3692 |
| 597 | 20240226 | 105800 | 34495851050 | 2565 | 2575 | 2575 | 2565 | 8186 |
| 598 | 20240226 | 105700 | 34474838105 | 2570 | 2585 | 2585 | 2570 | 6350 |
| 599 | 20240226 | 105600 | 34458482920 | 2575 | 2590 | 2590 | 2575 | 10578 |
| 600 | 20240226 | 105500 | 34431138295 | 2590 | 2570 | 2590 | 2565 | 25380 |
| 601 | 20240226 | 105400 | 34365729365 | 2570 | 2575 | 2575 | 2570 | 6101 |
| 602 | 20240226 | 105300 | 34350036845 | 2575 | 2580 | 2580 | 2570 | 5556 |
| 603 | 20240226 | 105200 | 34335737455 | 2580 | 2580 | 2590 | 2575 | 8931 |
| 604 | 20240226 | 105100 | 34312684720 | 2580 | 2575 | 2580 | 2565 | 11147 |
| 605 | 20240226 | 105000 | 34283992220 | 2575 | 2585 | 2585 | 2575 | 8286 |
| 606 | 20240226 | 104900 | 34262633080 | 2585 | 2580 | 2590 | 2575 | 4462 |
| 607 | 20240226 | 104800 | 34251116490 | 2580 | 2555 | 2580 | 2555 | 15003 |
| 608 | 20240226 | 104700 | 34212542190 | 2555 | 2575 | 2585 | 2555 | 19123 |
| 609 | 20240226 | 104600 | 34163439340 | 2575 | 2595 | 2595 | 2570 | 26941 |
| 610 | 20240226 | 104500 | 34093754865 | 2595 | 2600 | 2605 | 2595 | 28689 |
| 611 | 20240226 | 104400 | 34019157615 | 2600 | 2605 | 2605 | 2595 | 46441 |
| 612 | 20240226 | 104300 | 33898335770 | 2600 | 2580 | 2605 | 2580 | 68570 |
| 613 | 20240226 | 104200 | 33720422505 | 2580 | 2580 | 2585 | 2580 | 8449 |
| 614 | 20240226 | 104100 | 33698603790 | 2580 | 2590 | 2590 | 2580 | 18317 |
| 615 | 20240226 | 104000 | 33651267115 | 2585 | 2585 | 2590 | 2585 | 14247 |
| 616 | 20240226 | 103900 | 33614411340 | 2580 | 2580 | 2590 | 2580 | 19233 |
| 617 | 20240226 | 103800 | 33564725965 | 2580 | 2570 | 2585 | 2570 | 32663 |
| 618 | 20240226 | 103700 | 33480529715 | 2570 | 2570 | 2575 | 2570 | 7365 |
| 619 | 20240226 | 103600 | 33461599010 | 2570 | 2550 | 2575 | 2550 | 47186 |
| 620 | 20240226 | 103500 | 33340478115 | 2560 | 2560 | 2565 | 2550 | 31997 |
| 621 | 20240226 | 103400 | 33258525875 | 2565 | 2560 | 2565 | 2560 | 2344 |
| 622 | 20240226 | 103300 | 33252521945 | 2560 | 2565 | 2565 | 2560 | 12515 |
| 623 | 20240226 | 103200 | 33220466480 | 2565 | 2555 | 2565 | 2555 | 9099 |
| 624 | 20240226 | 103100 | 33197139880 | 2560 | 2550 | 2560 | 2545 | 17086 |
| 625 | 20240226 | 103000 | 33153529590 | 2545 | 2545 | 2550 | 2540 | 18284 |
| 626 | 20240226 | 102900 | 33107072130 | 2540 | 2550 | 2550 | 2540 | 17600 |
| 627 | 20240226 | 102800 | 33062318380 | 2545 | 2565 | 2570 | 2545 | 95269 |
| 628 | 20240226 | 102700 | 32818262610 | 2570 | 2560 | 2575 | 2555 | 22880 |
| 629 | 20240226 | 102600 | 32759547615 | 2560 | 2550 | 2560 | 2545 | 35277 |
| 630 | 20240226 | 102500 | 32669414305 | 2550 | 2540 | 2560 | 2540 | 40202 |
| 631 | 20240226 | 102400 | 32566899460 | 2540 | 2530 | 2545 | 2530 | 13716 |
| 632 | 20240226 | 102300 | 32532100520 | 2530 | 2530 | 2535 | 2525 | 28010 |
| 633 | 20240226 | 102200 | 32461254730 | 2535 | 2525 | 2535 | 2520 | 27784 |
| 634 | 20240226 | 102100 | 32391057535 | 2525 | 2510 | 2525 | 2505 | 34598 |
| 635 | 20240226 | 102000 | 32303981850 | 2505 | 2500 | 2515 | 2495 | 34338 |
| 636 | 20240226 | 101900 | 32218081740 | 2500 | 2520 | 2525 | 2500 | 87297 |
| 637 | 20240226 | 101800 | 31998472185 | 2520 | 2485 | 2525 | 2485 | 111128 |
| 638 | 20240226 | 101700 | 31720878615 | 2485 | 2500 | 2505 | 2485 | 159392 |
| 639 | 20240226 | 101600 | 31323451195 | 2505 | 2535 | 2545 | 2495 | 309426 |
| 640 | 20240226 | 101500 | 30545592665 | 2540 | 2560 | 2560 | 2535 | 219861 |
| 641 | 20240226 | 101400 | 29985148200 | 2555 | 2560 | 2565 | 2555 | 45306 |
| 642 | 20240226 | 101300 | 29869202605 | 2560 | 2575 | 2575 | 2560 | 82517 |
| 643 | 20240226 | 101200 | 29657677785 | 2570 | 2575 | 2575 | 2570 | 35035 |
| 644 | 20240226 | 101100 | 29567593415 | 2580 | 2585 | 2590 | 2575 | 116289 |
| 645 | 20240226 | 101000 | 29267689960 | 2585 | 2590 | 2600 | 2585 | 43648 |
| 646 | 20240226 | 100900 | 29154545575 | 2590 | 2625 | 2630 | 2590 | 115212 |
| 647 | 20240226 | 100800 | 28854591440 | 2625 | 2630 | 2635 | 2620 | 98511 |
| 648 | 20240226 | 100700 | 28595473430 | 2625 | 2620 | 2630 | 2615 | 55286 |
| 649 | 20240226 | 100600 | 28450565190 | 2615 | 2620 | 2625 | 2610 | 77429 |
| 650 | 20240226 | 100500 | 28247801900 | 2620 | 2605 | 2620 | 2605 | 37416 |
| 651 | 20240226 | 100400 | 28150022385 | 2610 | 2615 | 2615 | 2605 | 18835 |
| 652 | 20240226 | 100300 | 28100885190 | 2615 | 2605 | 2615 | 2600 | 27935 |
| 653 | 20240226 | 100200 | 28028012750 | 2605 | 2595 | 2610 | 2595 | 39537 |
| 654 | 20240226 | 100100 | 27925057165 | 2600 | 2585 | 2600 | 2585 | 36964 |
| 655 | 20240226 | 100000 | 27829026740 | 2590 | 2590 | 2595 | 2585 | 16515 |
| 656 | 20240226 | 095900 | 27786263435 | 2585 | 2575 | 2590 | 2575 | 17907 |
| 657 | 20240226 | 095800 | 27739958680 | 2580 | 2590 | 2605 | 2575 | 56478 |
| 658 | 20240226 | 095700 | 27594043045 | 2605 | 2615 | 2620 | 2590 | 68528 |
| 659 | 20240226 | 095600 | 27415275105 | 2615 | 2600 | 2625 | 2595 | 36247 |
| 660 | 20240226 | 095500 | 27320607490 | 2600 | 2585 | 2600 | 2585 | 17722 |
| 661 | 20240226 | 095400 | 27274670350 | 2590 | 2570 | 2595 | 2565 | 26167 |
| 662 | 20240226 | 095300 | 27206954405 | 2580 | 2590 | 2595 | 2565 | 33472 |
| 663 | 20240226 | 095200 | 27120923220 | 2575 | 2575 | 2590 | 2570 | 32198 |
| 664 | 20240226 | 095100 | 27037924855 | 2575 | 2580 | 2585 | 2575 | 15617 |
| 665 | 20240226 | 095000 | 26997635575 | 2580 | 2575 | 2590 | 2570 | 47481 |
| 666 | 20240226 | 094900 | 26875006495 | 2575 | 2585 | 2600 | 2575 | 30488 |
| 667 | 20240226 | 094800 | 26796344315 | 2585 | 2580 | 2590 | 2575 | 14953 |
| 668 | 20240226 | 094700 | 26757739770 | 2580 | 2560 | 2585 | 2560 | 60468 |
| 669 | 20240226 | 094600 | 26602537930 | 2565 | 2585 | 2585 | 2560 | 153820 |
| 670 | 20240226 | 094500 | 26206983450 | 2580 | 2590 | 2595 | 2580 | 49334 |
| 671 | 20240226 | 094400 | 26079369815 | 2590 | 2620 | 2625 | 2590 | 95279 |
| 672 | 20240226 | 094300 | 25831466880 | 2620 | 2640 | 2640 | 2615 | 82501 |
| 673 | 20240226 | 094200 | 25614166370 | 2635 | 2615 | 2640 | 2615 | 96645 |
| 674 | 20240226 | 094100 | 25359776260 | 2620 | 2600 | 2620 | 2600 | 28019 |
| 675 | 20240226 | 094000 | 25286666845 | 2605 | 2605 | 2605 | 2595 | 26753 |
| 676 | 20240226 | 093900 | 25217082060 | 2600 | 2590 | 2610 | 2580 | 100966 |
| 677 | 20240226 | 093800 | 24955525665 | 2585 | 2585 | 2595 | 2585 | 32534 |
| 678 | 20240226 | 093700 | 24871368065 | 2595 | 2595 | 2600 | 2585 | 54773 |
| 679 | 20240226 | 093600 | 24729424670 | 2595 | 2585 | 2605 | 2585 | 87257 |
| 680 | 20240226 | 093500 | 24503180600 | 2590 | 2615 | 2615 | 2585 | 122139 |
| 681 | 20240226 | 093400 | 24185722650 | 2615 | 2615 | 2620 | 2610 | 32141 |
| 682 | 20240226 | 093300 | 24101644045 | 2620 | 2605 | 2620 | 2605 | 27070 |
| 683 | 20240226 | 093200 | 24030880230 | 2605 | 2605 | 2625 | 2605 | 23842 |
| 684 | 20240226 | 093100 | 23968716305 | 2625 | 2610 | 2630 | 2605 | 68160 |
| 685 | 20240226 | 093000 | 23790496230 | 2610 | 2635 | 2635 | 2605 | 106468 |
| 686 | 20240226 | 092900 | 23511451850 | 2630 | 2635 | 2640 | 2630 | 42400 |
| 687 | 20240226 | 092800 | 23399798885 | 2640 | 2635 | 2645 | 2620 | 76620 |
| 688 | 20240226 | 092700 | 23198227345 | 2640 | 2655 | 2655 | 2635 | 117650 |
| 689 | 20240226 | 092600 | 22886843480 | 2650 | 2635 | 2655 | 2635 | 95852 |
| 690 | 20240226 | 092500 | 22632985815 | 2630 | 2620 | 2660 | 2620 | 161247 |
| 691 | 20240226 | 092400 | 22206520345 | 2625 | 2620 | 2630 | 2600 | 44081 |
| 692 | 20240226 | 092300 | 22091261640 | 2620 | 2620 | 2620 | 2600 | 98097 |
| 693 | 20240226 | 092200 | 21835212360 | 2620 | 2605 | 2630 | 2605 | 69150 |
| 694 | 20240226 | 092100 | 21654171055 | 2600 | 2620 | 2630 | 2595 | 109355 |
| 695 | 20240226 | 092000 | 21368180785 | 2625 | 2665 | 2665 | 2620 | 161085 |
| 696 | 20240226 | 091900 | 20942004920 | 2660 | 2650 | 2665 | 2610 | 234794 |
| 697 | 20240226 | 091800 | 20319681955 | 2650 | 2590 | 2655 | 2585 | 231782 |
| 698 | 20240226 | 091700 | 19710739215 | 2595 | 2565 | 2595 | 2565 | 67594 |
| 699 | 20240226 | 091600 | 19536491210 | 2565 | 2605 | 2605 | 2565 | 129476 |
| 700 | 20240226 | 091500 | 19202607945 | 2605 | 2610 | 2625 | 2600 | 107077 |
| 701 | 20240226 | 091400 | 18923387055 | 2610 | 2620 | 2630 | 2610 | 151035 |
| 702 | 20240226 | 091300 | 18527149320 | 2620 | 2590 | 2620 | 2590 | 116795 |
| 703 | 20240226 | 091200 | 18223292125 | 2590 | 2560 | 2595 | 2550 | 261318 |
| 704 | 20240226 | 091100 | 17553278225 | 2565 | 2580 | 2590 | 2560 | 241900 |
| 705 | 20240226 | 091000 | 16931196180 | 2580 | 2625 | 2625 | 2580 | 178191 |
| 706 | 20240226 | 090900 | 16468066430 | 2615 | 2625 | 2635 | 2590 | 244469 |
| 707 | 20240226 | 090800 | 15830625040 | 2620 | 2675 | 2675 | 2620 | 295270 |
| 708 | 20240226 | 090700 | 15049889850 | 2670 | 2665 | 2675 | 2660 | 228459 |
| 709 | 20240226 | 090600 | 14439935305 | 2675 | 2650 | 2685 | 2640 | 376508 |
| 710 | 20240226 | 090500 | 13437270425 | 2650 | 2650 | 2655 | 2625 | 290014 |
| 711 | 20240226 | 090400 | 12671015430 | 2650 | 2630 | 2655 | 2620 | 214993 |
| 712 | 20240226 | 090300 | 12104461780 | 2630 | 2590 | 2655 | 2575 | 370050 |
| 713 | 20240226 | 090200 | 11134960530 | 2590 | 2645 | 2645 | 2555 | 508573 |
| 714 | 20240226 | 090100 | 9812536035 | 2640 | 2725 | 2740 | 2600 | 1000674 |
| 715 | 20240226 | 090000 | 7142636090 | 2725 | 2640 | 2730 | 2610 | 2192226 |