38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 3 | 20231103 | 205000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231103 | 204900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231103 | 204800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231103 | 204700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231103 | 204600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231103 | 204500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231103 | 204400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231103 | 204300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231103 | 204200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231103 | 204100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231103 | 204000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231103 | 203900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231103 | 203800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231103 | 203700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231103 | 203600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231103 | 203500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231103 | 203400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231103 | 203300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231103 | 203200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231103 | 203100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231103 | 203000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231103 | 202900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231103 | 202800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231103 | 202700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231103 | 202600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231103 | 202500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231103 | 202400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231103 | 202300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231103 | 202200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231103 | 202100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 33 | 20231103 | 202000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231103 | 201900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231103 | 201800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231103 | 201700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231103 | 201600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231103 | 201500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231103 | 201400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231103 | 201300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231103 | 201200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231103 | 201100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231103 | 201000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231103 | 200900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231103 | 200800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231103 | 200700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231103 | 200600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231103 | 200500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231103 | 200400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231103 | 200300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231103 | 200200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231103 | 200100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231103 | 200000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231103 | 195900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231103 | 195800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231103 | 195700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231103 | 195600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231103 | 195500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231103 | 195400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231103 | 195300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231103 | 195200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231103 | 195100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 63 | 20231103 | 195000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231103 | 194900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231103 | 194800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231103 | 194700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231103 | 194600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231103 | 194500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231103 | 194400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231103 | 194300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231103 | 194200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231103 | 194100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231103 | 194000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231103 | 193900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231103 | 193800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231103 | 193700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231103 | 193600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231103 | 193500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231103 | 193400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231103 | 193300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231103 | 193200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231103 | 193100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231103 | 193000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231103 | 192900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231103 | 192800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231103 | 192700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231103 | 192600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231103 | 192500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231103 | 192400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231103 | 192300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231103 | 192200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231103 | 192100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 93 | 20231103 | 192000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231103 | 191900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231103 | 191800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231103 | 191700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231103 | 191600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231103 | 191500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231103 | 191400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231103 | 191300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231103 | 191200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231103 | 191100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231103 | 191000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231103 | 190900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231103 | 190800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231103 | 190700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231103 | 190600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231103 | 190500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231103 | 190400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231103 | 190300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231103 | 190200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231103 | 190100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231103 | 190000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231103 | 185900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231103 | 185800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231103 | 185700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231103 | 185600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231103 | 185500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231103 | 185400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231103 | 185300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231103 | 185200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231103 | 185100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 123 | 20231103 | 185000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231103 | 184900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231103 | 184800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231103 | 184700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231103 | 184600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231103 | 184500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231103 | 184400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231103 | 184300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231103 | 184200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231103 | 184100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231103 | 184000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231103 | 183900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231103 | 183800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231103 | 183700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231103 | 183600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231103 | 183500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231103 | 183400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231103 | 183300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231103 | 183200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231103 | 183100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231103 | 183000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231103 | 182900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231103 | 182800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231103 | 182700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231103 | 182600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231103 | 182500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231103 | 182400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231103 | 182300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231103 | 182200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231103 | 182100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 153 | 20231103 | 182000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231103 | 181900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231103 | 181800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231103 | 181700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231103 | 181600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231103 | 181500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231103 | 181400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231103 | 181300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231103 | 181200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231103 | 181100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231103 | 181000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231103 | 180900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231103 | 180800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231103 | 180700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231103 | 180600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231103 | 180500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231103 | 180400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231103 | 180300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231103 | 180200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231103 | 180100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231103 | 180000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231103 | 175900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231103 | 175800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231103 | 175700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231103 | 175600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231103 | 175500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231103 | 175400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231103 | 175300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231103 | 175200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231103 | 175100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 183 | 20231103 | 175000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231103 | 174900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231103 | 174800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231103 | 174700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231103 | 174600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231103 | 174500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231103 | 174400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231103 | 174300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231103 | 174200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231103 | 174100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231103 | 174000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231103 | 173900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231103 | 173800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231103 | 173700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231103 | 173600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231103 | 173500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231103 | 173400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231103 | 173300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231103 | 173200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231103 | 173100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231103 | 173000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231103 | 172900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231103 | 172800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231103 | 172700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231103 | 172600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231103 | 172500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231103 | 172400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231103 | 172300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231103 | 172200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231103 | 172100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 213 | 20231103 | 172000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231103 | 171900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231103 | 171800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231103 | 171700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231103 | 171600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231103 | 171500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231103 | 171400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231103 | 171300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231103 | 171200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231103 | 171100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231103 | 171000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231103 | 170900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231103 | 170800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231103 | 170700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231103 | 170600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231103 | 170500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20231103 | 170400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231103 | 170300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231103 | 170200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231103 | 170100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231103 | 170000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231103 | 165900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231103 | 165800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231103 | 165700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231103 | 165600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231103 | 165500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231103 | 165400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231103 | 165300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231103 | 165200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20231103 | 165100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 243 | 20231103 | 165000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20231103 | 164900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231103 | 164800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20231103 | 164700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20231103 | 164600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20231103 | 164500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20231103 | 164400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20231103 | 164300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20231103 | 164200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20231103 | 164100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20231103 | 164000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20231103 | 163900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20231103 | 163800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20231103 | 163700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20231103 | 163600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20231103 | 163500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231103 | 163400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231103 | 163300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231103 | 163200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231103 | 163100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231103 | 163000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20231103 | 162900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20231103 | 162800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231103 | 162700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231103 | 162600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20231103 | 162500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20231103 | 162400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20231103 | 162300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20231103 | 162200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20231103 | 162100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 273 | 20231103 | 162000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20231103 | 161900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20231103 | 161800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20231103 | 161700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20231103 | 161600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20231103 | 161500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20231103 | 161400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20231103 | 161300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20231103 | 161200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20231103 | 161100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20231103 | 161000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20231103 | 160900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20231103 | 160800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20231103 | 160700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20231103 | 160600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20231103 | 160500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20231103 | 160400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20231103 | 160300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20231103 | 160200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20231103 | 160100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20231103 | 160000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20231103 | 155900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20231103 | 155800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20231103 | 155700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20231103 | 155600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20231103 | 155500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20231103 | 155400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20231103 | 155300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20231103 | 155200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20231103 | 155100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 303 | 20231103 | 155000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20231103 | 154900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20231103 | 154800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20231103 | 154700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20231103 | 154600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20231103 | 154500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20231103 | 154400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20231103 | 154300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20231103 | 154200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20231103 | 154100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20231103 | 154000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20231103 | 153900 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20231103 | 153800 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20231103 | 153700 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20231103 | 153600 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20231103 | 153500 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20231103 | 153400 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20231103 | 153300 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20231103 | 153200 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20231103 | 153100 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20231103 | 153000 | 10486605570 | 12250 | 12250 | 12250 | 12250 | 16012 |
| 324 | 20231103 | 152900 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20231103 | 152800 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20231103 | 152700 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20231103 | 152600 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20231103 | 152500 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20231103 | 152400 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20231103 | 152300 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20231103 | 152200 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20231103 | 152100 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 333 | 20231103 | 152000 | 10290458570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20231103 | 151900 | 10290458570 | 12180 | 12220 | 12240 | 12180 | 2841 |
| 335 | 20231103 | 151800 | 10255767490 | 12240 | 12150 | 12250 | 12150 | 8229 |
| 336 | 20231103 | 151700 | 10155377770 | 12140 | 12140 | 12150 | 12130 | 341 |
| 337 | 20231103 | 151600 | 10151236920 | 12140 | 12130 | 12140 | 12120 | 1831 |
| 338 | 20231103 | 151500 | 10129027810 | 12130 | 12140 | 12160 | 12120 | 2060 |
| 339 | 20231103 | 151400 | 10103997030 | 12140 | 12130 | 12140 | 12110 | 1520 |
| 340 | 20231103 | 151300 | 10085563480 | 12130 | 12130 | 12130 | 12110 | 1065 |
| 341 | 20231103 | 151200 | 10072655220 | 12130 | 12130 | 12130 | 12120 | 592 |
| 342 | 20231103 | 151100 | 10065477950 | 12130 | 12140 | 12140 | 12120 | 1578 |
| 343 | 20231103 | 151000 | 10046334670 | 12140 | 12150 | 12150 | 12130 | 422 |
| 344 | 20231103 | 150900 | 10041212000 | 12150 | 12090 | 12150 | 12090 | 5668 |
| 345 | 20231103 | 150800 | 9972527400 | 12090 | 12080 | 12100 | 12080 | 776 |
| 346 | 20231103 | 150700 | 9963143710 | 12080 | 12070 | 12080 | 12070 | 444 |
| 347 | 20231103 | 150600 | 9957780490 | 12070 | 12080 | 12080 | 12070 | 1348 |
| 348 | 20231103 | 150500 | 9941502780 | 12080 | 12080 | 12080 | 12070 | 601 |
| 349 | 20231103 | 150400 | 9934244540 | 12080 | 12110 | 12110 | 12080 | 2326 |
| 350 | 20231103 | 150300 | 9906135120 | 12110 | 12080 | 12110 | 12080 | 66 |
| 351 | 20231103 | 150200 | 9905336590 | 12080 | 12120 | 12130 | 12080 | 2374 |
| 352 | 20231103 | 150100 | 9876598410 | 12120 | 12110 | 12120 | 12110 | 693 |
| 353 | 20231103 | 150000 | 9868203490 | 12120 | 12150 | 12150 | 12120 | 2087 |
| 354 | 20231103 | 145900 | 9842897610 | 12150 | 12120 | 12160 | 12110 | 2907 |
| 355 | 20231103 | 145800 | 9807606170 | 12120 | 12100 | 12120 | 12100 | 4649 |
| 356 | 20231103 | 145700 | 9751326980 | 12090 | 12080 | 12090 | 12040 | 1387 |
| 357 | 20231103 | 145600 | 9734566160 | 12080 | 12060 | 12080 | 12050 | 459 |
| 358 | 20231103 | 145500 | 9729031960 | 12070 | 12050 | 12110 | 12040 | 2854 |
| 359 | 20231103 | 145400 | 9694523620 | 12040 | 12040 | 12060 | 12030 | 429 |
| 360 | 20231103 | 145300 | 9689360590 | 12030 | 12070 | 12070 | 12020 | 624 |
| 361 | 20231103 | 145200 | 9681851270 | 12070 | 12080 | 12080 | 12060 | 876 |
| 362 | 20231103 | 145100 | 9671280730 | 12080 | 12070 | 12120 | 12070 | 2603 |
| 363 | 20231103 | 145000 | 9639779920 | 12070 | 12020 | 12080 | 12000 | 3440 |
| 364 | 20231103 | 144900 | 9598369980 | 12010 | 11990 | 12020 | 11990 | 151 |
| 365 | 20231103 | 144800 | 9596557460 | 11990 | 12020 | 12030 | 11960 | 2571 |
| 366 | 20231103 | 144700 | 9565683510 | 12010 | 12010 | 12020 | 12010 | 965 |
| 367 | 20231103 | 144600 | 9554091100 | 12010 | 11960 | 12010 | 11960 | 3097 |
| 368 | 20231103 | 144500 | 9516940380 | 11960 | 11960 | 11970 | 11960 | 527 |
| 369 | 20231103 | 144400 | 9510633720 | 11960 | 11960 | 11960 | 11930 | 37 |
| 370 | 20231103 | 144300 | 9510191820 | 11960 | 11950 | 11960 | 11950 | 11 |
| 371 | 20231103 | 144200 | 9510060360 | 11970 | 11960 | 11970 | 11960 | 221 |
| 372 | 20231103 | 144100 | 9507416540 | 11960 | 11910 | 11960 | 11910 | 135 |
| 373 | 20231103 | 144000 | 9505804640 | 11900 | 11900 | 11930 | 11900 | 409 |
| 374 | 20231103 | 143900 | 9500933650 | 11910 | 11930 | 11930 | 11890 | 1127 |
| 375 | 20231103 | 143800 | 9487505370 | 11930 | 11940 | 11940 | 11930 | 344 |
| 376 | 20231103 | 143700 | 9483399360 | 11960 | 11960 | 11960 | 11930 | 102 |
| 377 | 20231103 | 143600 | 9482182410 | 11960 | 11960 | 11960 | 11930 | 520 |
| 378 | 20231103 | 143500 | 9475973090 | 11970 | 11950 | 11970 | 11950 | 6 |
| 379 | 20231103 | 143400 | 9475901350 | 11950 | 11950 | 11950 | 11940 | 166 |
| 380 | 20231103 | 143300 | 9473917760 | 11950 | 11980 | 11980 | 11940 | 264 |
| 381 | 20231103 | 143200 | 9470762570 | 11980 | 11950 | 11980 | 11950 | 266 |
| 382 | 20231103 | 143100 | 9467583840 | 11950 | 11950 | 11950 | 11950 | 399 |
| 383 | 20231103 | 143000 | 9462815790 | 11950 | 11950 | 11950 | 11950 | 15 |
| 384 | 20231103 | 142900 | 9462636540 | 11950 | 11960 | 11960 | 11950 | 1324 |
| 385 | 20231103 | 142800 | 9446812300 | 11980 | 11980 | 11980 | 11980 | 101 |
| 386 | 20231103 | 142700 | 9445602320 | 11980 | 11980 | 11980 | 11960 | 32 |
| 387 | 20231103 | 142600 | 9445219540 | 11990 | 11960 | 11990 | 11960 | 2 |
| 388 | 20231103 | 142500 | 9445195590 | 12000 | 11990 | 12000 | 11990 | 301 |
| 389 | 20231103 | 142400 | 9441585300 | 11960 | 11970 | 12000 | 11950 | 327 |
| 390 | 20231103 | 142300 | 9437672620 | 11970 | 11980 | 11980 | 11970 | 156 |
| 391 | 20231103 | 142200 | 9435803790 | 11980 | 11980 | 11980 | 11980 | 9 |
| 392 | 20231103 | 142100 | 9435695970 | 11980 | 11990 | 11990 | 11980 | 426 |
| 393 | 20231103 | 142000 | 9430591210 | 11990 | 11990 | 11990 | 11990 | 1 |
| 394 | 20231103 | 141900 | 9430579220 | 11990 | 12000 | 12000 | 11990 | 131 |
| 395 | 20231103 | 141800 | 9429008220 | 12000 | 12000 | 12000 | 12000 | 102 |
| 396 | 20231103 | 141700 | 9427784220 | 11990 | 11970 | 11990 | 11970 | 291 |
| 397 | 20231103 | 141600 | 9424295150 | 11990 | 12000 | 12000 | 11970 | 290 |
| 398 | 20231103 | 141500 | 9420816390 | 12000 | 12000 | 12000 | 11980 | 308 |
| 399 | 20231103 | 141400 | 9417121370 | 12010 | 12020 | 12020 | 11970 | 26 |
| 400 | 20231103 | 141300 | 9416810020 | 11960 | 12020 | 12020 | 11960 | 1001 |
| 401 | 20231103 | 141200 | 9404831900 | 11970 | 12000 | 12000 | 11970 | 326 |
| 402 | 20231103 | 141100 | 9400929160 | 12030 | 11980 | 12030 | 11970 | 81 |
| 403 | 20231103 | 141000 | 9399958750 | 11960 | 12010 | 12010 | 11960 | 938 |
| 404 | 20231103 | 140900 | 9388706510 | 12010 | 12050 | 12050 | 12010 | 1010 |
| 405 | 20231103 | 140800 | 9376562750 | 12050 | 12050 | 12050 | 12040 | 31 |
| 406 | 20231103 | 140700 | 9376189300 | 12050 | 12050 | 12060 | 12050 | 654 |
| 407 | 20231103 | 140600 | 9368302660 | 12060 | 12060 | 12070 | 12050 | 263 |
| 408 | 20231103 | 140500 | 9365130430 | 12060 | 12050 | 12060 | 12050 | 242 |
| 409 | 20231103 | 140400 | 9362212810 | 12040 | 12040 | 12040 | 12040 | 86 |
| 410 | 20231103 | 140300 | 9361177370 | 12020 | 12020 | 12020 | 12020 | 30 |
| 411 | 20231103 | 140200 | 9360816770 | 12040 | 12020 | 12040 | 12020 | 1687 |
| 412 | 20231103 | 140100 | 9340528370 | 12000 | 12010 | 12010 | 12000 | 99 |
| 413 | 20231103 | 140000 | 9339339430 | 12010 | 12020 | 12020 | 12000 | 940 |
| 414 | 20231103 | 135900 | 9328055500 | 12020 | 12010 | 12020 | 12010 | 184 |
| 415 | 20231103 | 135800 | 9325845610 | 12020 | 12030 | 12040 | 12020 | 298 |
| 416 | 20231103 | 135700 | 9322261840 | 12030 | 12040 | 12040 | 12030 | 288 |
| 417 | 20231103 | 135600 | 9318795090 | 12040 | 12020 | 12040 | 12020 | 723 |
| 418 | 20231103 | 135500 | 9310100160 | 12010 | 12040 | 12040 | 12010 | 267 |
| 419 | 20231103 | 135400 | 9306892950 | 12050 | 11990 | 12050 | 11990 | 1933 |
| 420 | 20231103 | 135300 | 9283681730 | 11990 | 11990 | 11990 | 11970 | 76 |
| 421 | 20231103 | 135200 | 9282771870 | 11990 | 11980 | 11990 | 11970 | 13 |
| 422 | 20231103 | 135100 | 9282616160 | 11960 | 11970 | 11990 | 11960 | 633 |
| 423 | 20231103 | 135000 | 9275042680 | 11980 | 11980 | 11980 | 11980 | 1 |
| 424 | 20231103 | 134900 | 9275030700 | 11990 | 11990 | 11990 | 11960 | 497 |
| 425 | 20231103 | 134800 | 9269081340 | 11980 | 11990 | 11990 | 11980 | 10 |
| 426 | 20231103 | 134700 | 9268961480 | 11990 | 11970 | 11990 | 11970 | 62 |
| 427 | 20231103 | 134600 | 9268219260 | 11990 | 11980 | 11990 | 11980 | 25 |
| 428 | 20231103 | 134500 | 9267919750 | 11990 | 11980 | 11990 | 11980 | 3 |
| 429 | 20231103 | 134400 | 9267883800 | 11980 | 11970 | 11980 | 11960 | 116 |
| 430 | 20231103 | 134300 | 9266494510 | 11950 | 11940 | 11950 | 11940 | 31 |
| 431 | 20231103 | 134200 | 9266124070 | 11930 | 11940 | 12010 | 11930 | 1857 |
| 432 | 20231103 | 134100 | 9243850100 | 11930 | 11930 | 11930 | 11930 | 6 |
| 433 | 20231103 | 134000 | 9243778520 | 11950 | 11950 | 11950 | 11950 | 0 |
| 434 | 20231103 | 133900 | 9243778520 | 11950 | 11900 | 11950 | 11890 | 41 |
| 435 | 20231103 | 133800 | 9243289760 | 11890 | 11910 | 11910 | 11890 | 518 |
| 436 | 20231103 | 133700 | 9237130020 | 11920 | 11950 | 11950 | 11920 | 926 |
| 437 | 20231103 | 133600 | 9226083470 | 11960 | 11980 | 11980 | 11960 | 52 |
| 438 | 20231103 | 133500 | 9225461150 | 11990 | 12000 | 12000 | 11990 | 125 |
| 439 | 20231103 | 133400 | 9223961220 | 11960 | 11980 | 12020 | 11960 | 1474 |
| 440 | 20231103 | 133300 | 9206281740 | 11980 | 11970 | 11980 | 11960 | 129 |
| 441 | 20231103 | 133200 | 9204737720 | 11970 | 11950 | 11970 | 11950 | 282 |
| 442 | 20231103 | 133100 | 9201366070 | 11950 | 11930 | 11950 | 11930 | 580 |
| 443 | 20231103 | 133000 | 9194442990 | 11930 | 11930 | 11940 | 11920 | 136 |
| 444 | 20231103 | 132900 | 9192820880 | 11930 | 11930 | 11930 | 11930 | 162 |
| 445 | 20231103 | 132800 | 9190888220 | 11930 | 11930 | 11930 | 11930 | 292 |
| 446 | 20231103 | 132700 | 9187404660 | 11940 | 11940 | 11940 | 11940 | 11 |
| 447 | 20231103 | 132600 | 9187273320 | 11940 | 11940 | 11940 | 11940 | 1 |
| 448 | 20231103 | 132500 | 9187261380 | 11940 | 11930 | 11940 | 11930 | 55 |
| 449 | 20231103 | 132400 | 9186605220 | 11930 | 11940 | 11940 | 11930 | 12 |
| 450 | 20231103 | 132300 | 9186461950 | 11940 | 11940 | 11940 | 11940 | 46 |
| 451 | 20231103 | 132200 | 9185912710 | 11940 | 11910 | 11940 | 11900 | 457 |
| 452 | 20231103 | 132100 | 9180474060 | 11910 | 11880 | 11910 | 11880 | 642 |
| 453 | 20231103 | 132000 | 9172837740 | 11880 | 11870 | 11880 | 11870 | 95 |
| 454 | 20231103 | 131900 | 9171709710 | 11860 | 11870 | 11870 | 11860 | 582 |
| 455 | 20231103 | 131800 | 9164803250 | 11870 | 11880 | 11880 | 11860 | 1890 |
| 456 | 20231103 | 131700 | 9142378870 | 11880 | 11890 | 11890 | 11880 | 258 |
| 457 | 20231103 | 131600 | 9139312330 | 11890 | 11920 | 11920 | 11890 | 408 |
| 458 | 20231103 | 131500 | 9134459490 | 11920 | 11940 | 11940 | 11920 | 22 |
| 459 | 20231103 | 131400 | 9134196890 | 11940 | 11910 | 11960 | 11900 | 1181 |
| 460 | 20231103 | 131300 | 9120094260 | 11900 | 11890 | 11900 | 11890 | 228 |
| 461 | 20231103 | 131200 | 9117381160 | 11900 | 11900 | 11900 | 11900 | 9 |
| 462 | 20231103 | 131100 | 9117274060 | 11900 | 11870 | 11900 | 11870 | 84 |
| 463 | 20231103 | 131000 | 9116276010 | 11870 | 11870 | 11870 | 11870 | 735 |
| 464 | 20231103 | 130900 | 9107551560 | 11870 | 11870 | 11890 | 11860 | 412 |
| 465 | 20231103 | 130800 | 9102662540 | 11870 | 11910 | 11910 | 11870 | 618 |
| 466 | 20231103 | 130700 | 9095325480 | 11910 | 11870 | 11910 | 11860 | 297 |
| 467 | 20231103 | 130600 | 9091801790 | 11910 | 11890 | 11910 | 11860 | 224 |
| 468 | 20231103 | 130500 | 9089139760 | 11880 | 11850 | 11880 | 11850 | 249 |
| 469 | 20231103 | 130400 | 9086183370 | 11860 | 11880 | 11880 | 11860 | 1997 |
| 470 | 20231103 | 130300 | 9062489000 | 11880 | 11890 | 11910 | 11880 | 853 |
| 471 | 20231103 | 130200 | 9052346580 | 11890 | 11910 | 11920 | 11890 | 1549 |
| 472 | 20231103 | 130100 | 9033920810 | 11920 | 11920 | 11920 | 11900 | 1405 |
| 473 | 20231103 | 130000 | 9017192510 | 11920 | 11940 | 11940 | 11910 | 256 |
| 474 | 20231103 | 125900 | 9014141630 | 11920 | 11920 | 11930 | 11920 | 182 |
| 475 | 20231103 | 125800 | 9011971790 | 11930 | 11920 | 11930 | 11910 | 2721 |
| 476 | 20231103 | 125700 | 8979563300 | 11940 | 11910 | 11940 | 11910 | 19 |
| 477 | 20231103 | 125600 | 8979336980 | 11930 | 11910 | 11930 | 11900 | 296 |
| 478 | 20231103 | 125500 | 8975812470 | 11910 | 11960 | 11960 | 11910 | 867 |
| 479 | 20231103 | 125400 | 8965475260 | 11970 | 11930 | 11970 | 11930 | 8 |
| 480 | 20231103 | 125300 | 8965379740 | 11930 | 11970 | 11980 | 11930 | 492 |
| 481 | 20231103 | 125200 | 8959498910 | 11960 | 11950 | 11960 | 11950 | 108 |
| 482 | 20231103 | 125100 | 8958207810 | 11950 | 11940 | 11950 | 11930 | 255 |
| 483 | 20231103 | 125000 | 8955163670 | 11940 | 11970 | 11980 | 11940 | 1292 |
| 484 | 20231103 | 124900 | 8939723160 | 11970 | 11980 | 11980 | 11970 | 14 |
| 485 | 20231103 | 124800 | 8939555560 | 11980 | 11950 | 11990 | 11950 | 59 |
| 486 | 20231103 | 124700 | 8938849490 | 11950 | 11970 | 11970 | 11950 | 1151 |
| 487 | 20231103 | 124600 | 8925083170 | 11970 | 11990 | 11990 | 11960 | 558 |
| 488 | 20231103 | 124500 | 8918402550 | 11990 | 12000 | 12000 | 11980 | 333 |
| 489 | 20231103 | 124400 | 8914409770 | 12000 | 12040 | 12040 | 12000 | 40 |
| 490 | 20231103 | 124300 | 8913929580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 491 | 20231103 | 124200 | 8913929580 | 12060 | 12040 | 12060 | 12000 | 544 |
| 492 | 20231103 | 124100 | 8907394920 | 12060 | 12040 | 12060 | 12030 | 22 |
| 493 | 20231103 | 124000 | 8907130080 | 12040 | 12040 | 12060 | 12040 | 21 |
| 494 | 20231103 | 123900 | 8906877220 | 12060 | 12050 | 12060 | 11970 | 533 |
| 495 | 20231103 | 123800 | 8900482230 | 12050 | 12060 | 12060 | 12030 | 142 |
| 496 | 20231103 | 123700 | 8898770590 | 12070 | 12070 | 12070 | 11990 | 3047 |
| 497 | 20231103 | 123600 | 8862196520 | 12060 | 12070 | 12070 | 12060 | 29 |
| 498 | 20231103 | 123500 | 8861846770 | 12060 | 12050 | 12060 | 12050 | 439 |
| 499 | 20231103 | 123400 | 8856555740 | 12050 | 11990 | 12050 | 11970 | 653 |
| 500 | 20231103 | 123300 | 8848728980 | 11990 | 12000 | 12000 | 11990 | 68 |
| 501 | 20231103 | 123200 | 8847912990 | 12010 | 12010 | 12010 | 12000 | 116 |
| 502 | 20231103 | 123100 | 8846520010 | 12050 | 12050 | 12050 | 12050 | 19 |
| 503 | 20231103 | 123000 | 8846291060 | 12050 | 12050 | 12050 | 12000 | 252 |
| 504 | 20231103 | 122900 | 8843261360 | 12010 | 12030 | 12050 | 12010 | 223 |
| 505 | 20231103 | 122800 | 8840581810 | 12030 | 12040 | 12040 | 12020 | 1327 |
| 506 | 20231103 | 122700 | 8824619400 | 12040 | 12040 | 12040 | 12030 | 811 |
| 507 | 20231103 | 122600 | 8814857520 | 12050 | 12070 | 12070 | 12050 | 1832 |
| 508 | 20231103 | 122500 | 8792761190 | 12070 | 12060 | 12070 | 12060 | 268 |
| 509 | 20231103 | 122400 | 8789528900 | 12060 | 12060 | 12070 | 12060 | 225 |
| 510 | 20231103 | 122300 | 8786814490 | 12070 | 12070 | 12070 | 12050 | 54 |
| 511 | 20231103 | 122200 | 8786163150 | 12070 | 12060 | 12070 | 12060 | 138 |
| 512 | 20231103 | 122100 | 8784498510 | 12060 | 12060 | 12060 | 12060 | 298 |
| 513 | 20231103 | 122000 | 8780904630 | 12060 | 12070 | 12070 | 12060 | 178 |
| 514 | 20231103 | 121900 | 8778757940 | 12070 | 12090 | 12090 | 12070 | 308 |
| 515 | 20231103 | 121800 | 8775040350 | 12100 | 12110 | 12110 | 12100 | 12 |
| 516 | 20231103 | 121700 | 8774895040 | 12120 | 12070 | 12120 | 12070 | 16 |
| 517 | 20231103 | 121600 | 8774701170 | 12070 | 12070 | 12130 | 12060 | 393 |
| 518 | 20231103 | 121500 | 8769954310 | 12060 | 12140 | 12140 | 12060 | 97 |
| 519 | 20231103 | 121400 | 8768781420 | 12140 | 12100 | 12140 | 12100 | 338 |
| 520 | 20231103 | 121300 | 8764687570 | 12050 | 12110 | 12110 | 12050 | 515 |
| 521 | 20231103 | 121200 | 8758469940 | 12100 | 12110 | 12110 | 12100 | 180 |
| 522 | 20231103 | 121100 | 8756290810 | 12110 | 12120 | 12120 | 12110 | 510 |
| 523 | 20231103 | 121000 | 8750110040 | 12120 | 12110 | 12120 | 12100 | 458 |
| 524 | 20231103 | 120900 | 8744565200 | 12110 | 12160 | 12160 | 12110 | 785 |
| 525 | 20231103 | 120800 | 8735048050 | 12160 | 12110 | 12170 | 12110 | 3997 |
| 526 | 20231103 | 120700 | 8686515820 | 12100 | 12060 | 12110 | 12060 | 2093 |
| 527 | 20231103 | 120600 | 8661205960 | 12060 | 11990 | 12060 | 11990 | 511 |
| 528 | 20231103 | 120500 | 8655057220 | 11990 | 11970 | 11990 | 11970 | 248 |
| 529 | 20231103 | 120400 | 8652087880 | 11970 | 11980 | 11980 | 11970 | 153 |
| 530 | 20231103 | 120300 | 8650255260 | 11990 | 11930 | 11990 | 11930 | 120 |
| 531 | 20231103 | 120200 | 8648819530 | 11930 | 11910 | 11940 | 11900 | 1328 |
| 532 | 20231103 | 120100 | 8632998830 | 11940 | 11960 | 11960 | 11900 | 368 |
| 533 | 20231103 | 120000 | 8628615810 | 11970 | 11960 | 11970 | 11900 | 4142 |
| 534 | 20231103 | 115900 | 8579234360 | 11960 | 11970 | 11970 | 11960 | 475 |
| 535 | 20231103 | 115800 | 8573548820 | 11980 | 11980 | 12000 | 11970 | 686 |
| 536 | 20231103 | 115700 | 8565330290 | 12000 | 12010 | 12010 | 11980 | 1866 |
| 537 | 20231103 | 115600 | 8542941960 | 12010 | 12020 | 12040 | 12010 | 1236 |
| 538 | 20231103 | 115500 | 8528094960 | 12020 | 12010 | 12020 | 12010 | 133 |
| 539 | 20231103 | 115400 | 8526496360 | 12020 | 12020 | 12020 | 12020 | 200 |
| 540 | 20231103 | 115300 | 8524092360 | 12010 | 12020 | 12020 | 12010 | 34 |
| 541 | 20231103 | 115200 | 8523683900 | 12020 | 12020 | 12020 | 12000 | 247 |
| 542 | 20231103 | 115100 | 8520718100 | 12010 | 11970 | 12010 | 11970 | 357 |
| 543 | 20231103 | 115000 | 8516435890 | 11970 | 11990 | 11990 | 11970 | 598 |
| 544 | 20231103 | 114900 | 8509275190 | 11990 | 11990 | 11990 | 11950 | 65 |
| 545 | 20231103 | 114800 | 8508497240 | 11990 | 11980 | 12000 | 11940 | 812 |
| 546 | 20231103 | 114700 | 8498777860 | 11980 | 11910 | 11980 | 11910 | 2763 |
| 547 | 20231103 | 114600 | 8465811800 | 11910 | 11950 | 11950 | 11910 | 2215 |
| 548 | 20231103 | 114500 | 8439408450 | 11950 | 12030 | 12030 | 11950 | 5098 |
| 549 | 20231103 | 114400 | 8378236740 | 12040 | 12030 | 12040 | 12020 | 1677 |
| 550 | 20231103 | 114300 | 8358070420 | 12030 | 12070 | 12070 | 12030 | 3897 |
| 551 | 20231103 | 114200 | 8311124620 | 12070 | 12090 | 12090 | 12060 | 178 |
| 552 | 20231103 | 114100 | 8308976830 | 12060 | 12110 | 12120 | 12050 | 1033 |
| 553 | 20231103 | 114000 | 8296499150 | 12110 | 12110 | 12110 | 12100 | 202 |
| 554 | 20231103 | 113900 | 8294054060 | 12110 | 12070 | 12110 | 12070 | 258 |
| 555 | 20231103 | 113800 | 8290936400 | 12070 | 12080 | 12110 | 12050 | 277 |
| 556 | 20231103 | 113700 | 8287593670 | 12060 | 12060 | 12100 | 12050 | 1853 |
| 557 | 20231103 | 113600 | 8265216030 | 12060 | 12060 | 12070 | 12060 | 280 |
| 558 | 20231103 | 113500 | 8261838720 | 12060 | 12070 | 12070 | 12060 | 895 |
| 559 | 20231103 | 113400 | 8251040130 | 12050 | 12080 | 12080 | 12050 | 2406 |
| 560 | 20231103 | 113300 | 8222006490 | 12080 | 12100 | 12100 | 12070 | 379 |
| 561 | 20231103 | 113200 | 8217423060 | 12100 | 12100 | 12100 | 12050 | 1260 |
| 562 | 20231103 | 113100 | 8202214160 | 12100 | 12070 | 12100 | 12050 | 2125 |
| 563 | 20231103 | 113000 | 8176568890 | 12050 | 12070 | 12080 | 12050 | 1763 |
| 564 | 20231103 | 112900 | 8155308090 | 12070 | 12120 | 12120 | 12060 | 4983 |
| 565 | 20231103 | 112800 | 8095108010 | 12120 | 12100 | 12120 | 12090 | 2806 |
| 566 | 20231103 | 112700 | 8061175610 | 12100 | 12110 | 12120 | 12100 | 1979 |
| 567 | 20231103 | 112600 | 8037210750 | 12110 | 12160 | 12160 | 12100 | 5471 |
| 568 | 20231103 | 112500 | 7970939230 | 12160 | 12200 | 12200 | 12160 | 2020 |
| 569 | 20231103 | 112400 | 7946342180 | 12210 | 12160 | 12220 | 12140 | 2008 |
| 570 | 20231103 | 112300 | 7921894340 | 12160 | 12140 | 12160 | 12050 | 3774 |
| 571 | 20231103 | 112200 | 7876236580 | 12130 | 12190 | 12190 | 12080 | 6894 |
| 572 | 20231103 | 112100 | 7792637130 | 12190 | 12130 | 12190 | 12110 | 4064 |
| 573 | 20231103 | 112000 | 7743282990 | 12100 | 12150 | 12150 | 12090 | 10889 |
| 574 | 20231103 | 111900 | 7611401080 | 12150 | 12240 | 12250 | 12120 | 11486 |
| 575 | 20231103 | 111800 | 7471702230 | 12240 | 12240 | 12340 | 12200 | 16714 |
| 576 | 20231103 | 111700 | 7266762970 | 12250 | 12430 | 12430 | 12250 | 16097 |
| 577 | 20231103 | 111600 | 7068260380 | 12430 | 12540 | 12540 | 12430 | 15293 |
| 578 | 20231103 | 111500 | 6877747200 | 12540 | 12470 | 12560 | 12420 | 14796 |
| 579 | 20231103 | 111400 | 6693338490 | 12480 | 12610 | 12620 | 12480 | 22696 |
| 580 | 20231103 | 111300 | 6408281570 | 12610 | 12880 | 12880 | 12610 | 34943 |
| 581 | 20231103 | 111200 | 5963174050 | 12880 | 12660 | 12900 | 12610 | 46657 |
| 582 | 20231103 | 111100 | 5367902140 | 12670 | 12420 | 12730 | 12420 | 49404 |
| 583 | 20231103 | 111000 | 4745998010 | 12420 | 12410 | 12500 | 12400 | 30205 |
| 584 | 20231103 | 110900 | 4369579530 | 12430 | 12110 | 12440 | 12100 | 27084 |
| 585 | 20231103 | 110800 | 4037003810 | 12100 | 12130 | 12140 | 12100 | 5665 |
| 586 | 20231103 | 110700 | 3968328420 | 12140 | 12070 | 12190 | 12070 | 8658 |
| 587 | 20231103 | 110600 | 3863252300 | 12070 | 12040 | 12100 | 11960 | 10430 |
| 588 | 20231103 | 110500 | 3737579740 | 12040 | 11880 | 12040 | 11860 | 6913 |
| 589 | 20231103 | 110400 | 3654653950 | 11880 | 11970 | 12000 | 11800 | 14294 |
| 590 | 20231103 | 110300 | 3484470470 | 11950 | 12010 | 12010 | 11950 | 5989 |
| 591 | 20231103 | 110200 | 3412796820 | 11950 | 11880 | 12040 | 11880 | 5002 |
| 592 | 20231103 | 110100 | 3352895750 | 11920 | 11920 | 11960 | 11840 | 5705 |
| 593 | 20231103 | 110000 | 3285077830 | 11940 | 11920 | 11950 | 11870 | 4856 |
| 594 | 20231103 | 105900 | 3227294200 | 11870 | 12040 | 12110 | 11820 | 15247 |
| 595 | 20231103 | 105800 | 3045119720 | 12080 | 11990 | 12240 | 11990 | 38054 |
| 596 | 20231103 | 105700 | 2584513400 | 11980 | 11740 | 11980 | 11720 | 16000 |
| 597 | 20231103 | 105600 | 2394374900 | 11740 | 11720 | 11740 | 11720 | 372 |
| 598 | 20231103 | 105500 | 2390010240 | 11720 | 11720 | 11720 | 11720 | 75 |
| 599 | 20231103 | 105400 | 2389131240 | 11720 | 11720 | 11720 | 11720 | 295 |
| 600 | 20231103 | 105300 | 2385673840 | 11720 | 11730 | 11730 | 11720 | 619 |
| 601 | 20231103 | 105200 | 2378418930 | 11730 | 11710 | 11730 | 11710 | 325 |
| 602 | 20231103 | 105100 | 2374611600 | 11700 | 11730 | 11730 | 11700 | 217 |
| 603 | 20231103 | 105000 | 2372069230 | 11730 | 11730 | 11730 | 11730 | 257 |
| 604 | 20231103 | 104900 | 2369054620 | 11730 | 11740 | 11740 | 11730 | 138 |
| 605 | 20231103 | 104800 | 2367435850 | 11740 | 11740 | 11740 | 11740 | 31 |
| 606 | 20231103 | 104700 | 2367071910 | 11740 | 11710 | 11740 | 11710 | 566 |
| 607 | 20231103 | 104600 | 2360436320 | 11710 | 11710 | 11730 | 11710 | 10 |
| 608 | 20231103 | 104500 | 2360319180 | 11700 | 11700 | 11700 | 11700 | 71 |
| 609 | 20231103 | 104400 | 2359488480 | 11700 | 11700 | 11730 | 11690 | 669 |
| 610 | 20231103 | 104300 | 2351664000 | 11700 | 11700 | 11700 | 11700 | 79 |
| 611 | 20231103 | 104200 | 2350739700 | 11730 | 11700 | 11730 | 11700 | 1012 |
| 612 | 20231103 | 104100 | 2338884300 | 11700 | 11700 | 11700 | 11700 | 720 |
| 613 | 20231103 | 104000 | 2330460300 | 11700 | 11740 | 11750 | 11700 | 550 |
| 614 | 20231103 | 103900 | 2324012550 | 11750 | 11750 | 11750 | 11730 | 361 |
| 615 | 20231103 | 103800 | 2319771700 | 11750 | 11720 | 11750 | 11710 | 734 |
| 616 | 20231103 | 103700 | 2311161900 | 11730 | 11710 | 11730 | 11710 | 1427 |
| 617 | 20231103 | 103600 | 2294443140 | 11710 | 11720 | 11720 | 11710 | 586 |
| 618 | 20231103 | 103500 | 2287579090 | 11720 | 11750 | 11750 | 11720 | 442 |
| 619 | 20231103 | 103400 | 2282394510 | 11750 | 11770 | 11770 | 11720 | 1001 |
| 620 | 20231103 | 103300 | 2270633500 | 11770 | 11790 | 11790 | 11770 | 556 |
| 621 | 20231103 | 103200 | 2264078320 | 11790 | 11740 | 11800 | 11730 | 6712 |
| 622 | 20231103 | 103100 | 2185053650 | 11700 | 11660 | 11740 | 11660 | 2885 |
| 623 | 20231103 | 103000 | 2151294470 | 11660 | 11660 | 11660 | 11660 | 102 |
| 624 | 20231103 | 102900 | 2150105150 | 11690 | 11690 | 11690 | 11690 | 645 |
| 625 | 20231103 | 102800 | 2142565100 | 11650 | 11680 | 11700 | 11640 | 554 |
| 626 | 20231103 | 102700 | 2136099850 | 11700 | 11690 | 11700 | 11690 | 641 |
| 627 | 20231103 | 102600 | 2128604990 | 11690 | 11670 | 11690 | 11670 | 104 |
| 628 | 20231103 | 102500 | 2127389680 | 11670 | 11690 | 11690 | 11670 | 4 |
| 629 | 20231103 | 102400 | 2127342980 | 11620 | 11630 | 11670 | 11620 | 1438 |
| 630 | 20231103 | 102300 | 2110596640 | 11610 | 11620 | 11620 | 11610 | 933 |
| 631 | 20231103 | 102200 | 2099764500 | 11610 | 11610 | 11610 | 11610 | 2 |
| 632 | 20231103 | 102100 | 2099741280 | 11600 | 11610 | 11620 | 11600 | 810 |
| 633 | 20231103 | 102000 | 2090341710 | 11610 | 11610 | 11610 | 11610 | 152 |
| 634 | 20231103 | 101900 | 2088576990 | 11610 | 11620 | 11620 | 11610 | 246 |
| 635 | 20231103 | 101800 | 2085718710 | 11650 | 11650 | 11650 | 11650 | 1 |
| 636 | 20231103 | 101700 | 2085707060 | 11610 | 11640 | 11660 | 11610 | 152 |
| 637 | 20231103 | 101600 | 2083937340 | 11660 | 11610 | 11660 | 11610 | 20 |
| 638 | 20231103 | 101500 | 2083704650 | 11610 | 11610 | 11610 | 11610 | 276 |
| 639 | 20231103 | 101400 | 2080500290 | 11600 | 11600 | 11610 | 11600 | 222 |
| 640 | 20231103 | 101300 | 2077924840 | 11600 | 11600 | 11600 | 11600 | 75 |
| 641 | 20231103 | 101200 | 2077054840 | 11600 | 11610 | 11610 | 11600 | 1445 |
| 642 | 20231103 | 101100 | 2060283250 | 11600 | 11620 | 11620 | 11600 | 609 |
| 643 | 20231103 | 101000 | 2053211230 | 11620 | 11630 | 11630 | 11610 | 1361 |
| 644 | 20231103 | 100900 | 2037387720 | 11640 | 11680 | 11680 | 11640 | 803 |
| 645 | 20231103 | 100800 | 2028023420 | 11680 | 11660 | 11680 | 11660 | 111 |
| 646 | 20231103 | 100700 | 2026728160 | 11660 | 11650 | 11680 | 11650 | 320 |
| 647 | 20231103 | 100600 | 2022994530 | 11650 | 11660 | 11660 | 11650 | 585 |
| 648 | 20231103 | 100500 | 2016178340 | 11650 | 11650 | 11650 | 11650 | 214 |
| 649 | 20231103 | 100400 | 2013685240 | 11650 | 11690 | 11700 | 11640 | 525 |
| 650 | 20231103 | 100300 | 2007561400 | 11710 | 11680 | 11710 | 11650 | 1996 |
| 651 | 20231103 | 100200 | 1984220310 | 11680 | 11630 | 11680 | 11630 | 1991 |
| 652 | 20231103 | 100100 | 1961012430 | 11640 | 11640 | 11660 | 11630 | 1928 |
| 653 | 20231103 | 100000 | 1938563300 | 11630 | 11630 | 11640 | 11630 | 652 |
| 654 | 20231103 | 095900 | 1930978900 | 11630 | 11640 | 11650 | 11610 | 1402 |
| 655 | 20231103 | 095800 | 1914652290 | 11640 | 11620 | 11650 | 11620 | 1088 |
| 656 | 20231103 | 095700 | 1901991560 | 11620 | 11550 | 11620 | 11550 | 1212 |
| 657 | 20231103 | 095600 | 1887975940 | 11550 | 11540 | 11550 | 11540 | 184 |
| 658 | 20231103 | 095500 | 1885851530 | 11550 | 11490 | 11550 | 11490 | 1766 |
| 659 | 20231103 | 095400 | 1865493890 | 11490 | 11370 | 11530 | 11360 | 2098 |
| 660 | 20231103 | 095300 | 1841434880 | 11360 | 11400 | 11400 | 11360 | 1692 |
| 661 | 20231103 | 095200 | 1822180270 | 11390 | 11390 | 11400 | 11390 | 101 |
| 662 | 20231103 | 095100 | 1821029860 | 11390 | 11400 | 11410 | 11390 | 2851 |
| 663 | 20231103 | 095000 | 1788528730 | 11400 | 11410 | 11410 | 11400 | 453 |
| 664 | 20231103 | 094900 | 1783363700 | 11410 | 11400 | 11410 | 11400 | 195 |
| 665 | 20231103 | 094800 | 1781139640 | 11400 | 11450 | 11450 | 11400 | 721 |
| 666 | 20231103 | 094700 | 1772900600 | 11450 | 11450 | 11450 | 11450 | 133 |
| 667 | 20231103 | 094600 | 1771377750 | 11450 | 11460 | 11460 | 11450 | 107 |
| 668 | 20231103 | 094500 | 1770152520 | 11450 | 11420 | 11450 | 11420 | 403 |
| 669 | 20231103 | 094400 | 1765541350 | 11420 | 11450 | 11450 | 11420 | 662 |
| 670 | 20231103 | 094300 | 1757962380 | 11450 | 11430 | 11450 | 11410 | 1106 |
| 671 | 20231103 | 094200 | 1745330100 | 11430 | 11450 | 11450 | 11430 | 359 |
| 672 | 20231103 | 094100 | 1741226710 | 11450 | 11470 | 11470 | 11450 | 604 |
| 673 | 20231103 | 094000 | 1734304440 | 11530 | 11500 | 11530 | 11480 | 169 |
| 674 | 20231103 | 093900 | 1732362600 | 11510 | 11530 | 11540 | 11500 | 538 |
| 675 | 20231103 | 093800 | 1726173300 | 11530 | 11530 | 11530 | 11530 | 35 |
| 676 | 20231103 | 093700 | 1725769750 | 11540 | 11530 | 11540 | 11530 | 1158 |
| 677 | 20231103 | 093600 | 1712406440 | 11540 | 11510 | 11540 | 11510 | 123 |
| 678 | 20231103 | 093500 | 1710987080 | 11510 | 11550 | 11550 | 11500 | 103 |
| 679 | 20231103 | 093400 | 1709802280 | 11500 | 11540 | 11550 | 11500 | 108 |
| 680 | 20231103 | 093300 | 1708555690 | 11550 | 11560 | 11560 | 11510 | 796 |
| 681 | 20231103 | 093200 | 1699389790 | 11560 | 11530 | 11560 | 11520 | 1047 |
| 682 | 20231103 | 093100 | 1687302690 | 11560 | 11560 | 11570 | 11510 | 957 |
| 683 | 20231103 | 093000 | 1676248860 | 11500 | 11500 | 11580 | 11490 | 2968 |
| 684 | 20231103 | 092900 | 1642096590 | 11500 | 11400 | 11500 | 11400 | 612 |
| 685 | 20231103 | 092800 | 1635091260 | 11400 | 11410 | 11420 | 11400 | 438 |
| 686 | 20231103 | 092700 | 1630094920 | 11410 | 11400 | 11420 | 11400 | 213 |
| 687 | 20231103 | 092600 | 1627663870 | 11400 | 11410 | 11430 | 11400 | 2545 |
| 688 | 20231103 | 092500 | 1598646970 | 11410 | 11420 | 11420 | 11410 | 1766 |
| 689 | 20231103 | 092400 | 1578491760 | 11420 | 11420 | 11430 | 11410 | 658 |
| 690 | 20231103 | 092300 | 1570975350 | 11420 | 11430 | 11440 | 11410 | 2504 |
| 691 | 20231103 | 092200 | 1542378130 | 11430 | 11450 | 11470 | 11430 | 4317 |
| 692 | 20231103 | 092100 | 1492987920 | 11470 | 11460 | 11470 | 11450 | 593 |
| 693 | 20231103 | 092000 | 1486197600 | 11450 | 11460 | 11490 | 11450 | 642 |
| 694 | 20231103 | 091900 | 1478840910 | 11450 | 11440 | 11470 | 11440 | 575 |
| 695 | 20231103 | 091800 | 1472257200 | 11440 | 11450 | 11490 | 11440 | 1082 |
| 696 | 20231103 | 091700 | 1459869800 | 11480 | 11510 | 11510 | 11450 | 2841 |
| 697 | 20231103 | 091600 | 1427265820 | 11500 | 11470 | 11500 | 11450 | 1094 |
| 698 | 20231103 | 091500 | 1414718310 | 11470 | 11570 | 11580 | 11470 | 3215 |
| 699 | 20231103 | 091400 | 1377632630 | 11580 | 11470 | 11580 | 11470 | 455 |
| 700 | 20231103 | 091300 | 1372388030 | 11450 | 11430 | 11470 | 11420 | 1504 |
| 701 | 20231103 | 091200 | 1355176790 | 11430 | 11500 | 11500 | 11430 | 4830 |
| 702 | 20231103 | 091100 | 1299805040 | 11500 | 11600 | 11600 | 11500 | 6420 |
| 703 | 20231103 | 091000 | 1225796350 | 11590 | 11520 | 11590 | 11520 | 1477 |
| 704 | 20231103 | 090900 | 1208698540 | 11510 | 11520 | 11600 | 11510 | 5994 |
| 705 | 20231103 | 090800 | 1139673430 | 11520 | 11640 | 11640 | 11520 | 7945 |
| 706 | 20231103 | 090700 | 1047674320 | 11620 | 11620 | 11680 | 11610 | 1317 |
| 707 | 20231103 | 090600 | 1032375790 | 11620 | 11700 | 11720 | 11600 | 7947 |
| 708 | 20231103 | 090500 | 939616870 | 11700 | 11780 | 11840 | 11700 | 4630 |
| 709 | 20231103 | 090400 | 885159360 | 11770 | 11780 | 11890 | 11770 | 8977 |
| 710 | 20231103 | 090300 | 779064080 | 11830 | 11880 | 12020 | 11780 | 8527 |
| 711 | 20231103 | 090200 | 677491170 | 11880 | 11740 | 11890 | 11700 | 12850 |
| 712 | 20231103 | 090100 | 526331600 | 11740 | 11850 | 11900 | 11700 | 9110 |
| 713 | 20231103 | 090000 | 419052790 | 11850 | 12020 | 12050 | 11750 | 34967 |