37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 3 | 20240408 | 202900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240408 | 202800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240408 | 202700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240408 | 202600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240408 | 202500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240408 | 202400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240408 | 202300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240408 | 202200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240408 | 202100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240408 | 202000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240408 | 201900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240408 | 201800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240408 | 201700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240408 | 201600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240408 | 201500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240408 | 201400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240408 | 201300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240408 | 201200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240408 | 201100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240408 | 201000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240408 | 200900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240408 | 200800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240408 | 200700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240408 | 200600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240408 | 200500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240408 | 200400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240408 | 200300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240408 | 200200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240408 | 200100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240408 | 200000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 33 | 20240408 | 195900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240408 | 195800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240408 | 195700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240408 | 195600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240408 | 195500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240408 | 195400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240408 | 195300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240408 | 195200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240408 | 195100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240408 | 195000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240408 | 194900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240408 | 194800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240408 | 194700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240408 | 194600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240408 | 194500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240408 | 194400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240408 | 194300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240408 | 194200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240408 | 194100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240408 | 194000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240408 | 193900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240408 | 193800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240408 | 193700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240408 | 193600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240408 | 193500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240408 | 193400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240408 | 193300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240408 | 193200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240408 | 193100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240408 | 193000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 63 | 20240408 | 192900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240408 | 192800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240408 | 192700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240408 | 192600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240408 | 192500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240408 | 192400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240408 | 192300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240408 | 192200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240408 | 192100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240408 | 192000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240408 | 191900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240408 | 191800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240408 | 191700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240408 | 191600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240408 | 191500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240408 | 191400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240408 | 191300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240408 | 191200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240408 | 191100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240408 | 191000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240408 | 190900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240408 | 190800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240408 | 190700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240408 | 190600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240408 | 190500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240408 | 190400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240408 | 190300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240408 | 190200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240408 | 190100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240408 | 190000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 93 | 20240408 | 185900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240408 | 185800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240408 | 185700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240408 | 185600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240408 | 185500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240408 | 185400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240408 | 185300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240408 | 185200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240408 | 185100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240408 | 185000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240408 | 184900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240408 | 184800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240408 | 184700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240408 | 184600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240408 | 184500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240408 | 184400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240408 | 184300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240408 | 184200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240408 | 184100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240408 | 184000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240408 | 183900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240408 | 183800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240408 | 183700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240408 | 183600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240408 | 183500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240408 | 183400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240408 | 183300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240408 | 183200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240408 | 183100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240408 | 183000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 123 | 20240408 | 182900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240408 | 182800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240408 | 182700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240408 | 182600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240408 | 182500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240408 | 182400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240408 | 182300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240408 | 182200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240408 | 182100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240408 | 182000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240408 | 181900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240408 | 181800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240408 | 181700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240408 | 181600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240408 | 181500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240408 | 181400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240408 | 181300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240408 | 181200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240408 | 181100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240408 | 181000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240408 | 180900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240408 | 180800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240408 | 180700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240408 | 180600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240408 | 180500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240408 | 180400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240408 | 180300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240408 | 180200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240408 | 180100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240408 | 180000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 153 | 20240408 | 175900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240408 | 175800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240408 | 175700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240408 | 175600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240408 | 175500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240408 | 175400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240408 | 175300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240408 | 175200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240408 | 175100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240408 | 175000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240408 | 174900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240408 | 174800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240408 | 174700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240408 | 174600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240408 | 174500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240408 | 174400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240408 | 174300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240408 | 174200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240408 | 174100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240408 | 174000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240408 | 173900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240408 | 173800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240408 | 173700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240408 | 173600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240408 | 173500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240408 | 173400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240408 | 173300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240408 | 173200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240408 | 173100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240408 | 173000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 183 | 20240408 | 172900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240408 | 172800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240408 | 172700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240408 | 172600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240408 | 172500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240408 | 172400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240408 | 172300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240408 | 172200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240408 | 172100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240408 | 172000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240408 | 171900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240408 | 171800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240408 | 171700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240408 | 171600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240408 | 171500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240408 | 171400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240408 | 171300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240408 | 171200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240408 | 171100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240408 | 171000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240408 | 170900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240408 | 170800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240408 | 170700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240408 | 170600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240408 | 170500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240408 | 170400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240408 | 170300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240408 | 170200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240408 | 170100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240408 | 170000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 213 | 20240408 | 165900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240408 | 165800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240408 | 165700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240408 | 165600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240408 | 165500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240408 | 165400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240408 | 165300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240408 | 165200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240408 | 165100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240408 | 165000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240408 | 164900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240408 | 164800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240408 | 164700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240408 | 164600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240408 | 164500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240408 | 164400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240408 | 164300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240408 | 164200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240408 | 164100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240408 | 164000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240408 | 163900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240408 | 163800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240408 | 163700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240408 | 163600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240408 | 163500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240408 | 163400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240408 | 163300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240408 | 163200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240408 | 163100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240408 | 163000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 243 | 20240408 | 162900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240408 | 162800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240408 | 162700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240408 | 162600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240408 | 162500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240408 | 162400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240408 | 162300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240408 | 162200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240408 | 162100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240408 | 162000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240408 | 161900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240408 | 161800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240408 | 161700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240408 | 161600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240408 | 161500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240408 | 161400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240408 | 161300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240408 | 161200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240408 | 161100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240408 | 161000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240408 | 160900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240408 | 160800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240408 | 160700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240408 | 160600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240408 | 160500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240408 | 160400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240408 | 160300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240408 | 160200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240408 | 160100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240408 | 160000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 6828 |
| 273 | 20240408 | 155900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240408 | 155800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240408 | 155700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240408 | 155600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240408 | 155500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240408 | 155400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240408 | 155300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240408 | 155200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240408 | 155100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240408 | 155000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240408 | 154900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240408 | 154800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240408 | 154700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240408 | 154600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240408 | 154500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240408 | 154400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240408 | 154300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240408 | 154200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240408 | 154100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240408 | 154000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240408 | 153900 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240408 | 153800 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240408 | 153700 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240408 | 153600 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20240408 | 153500 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20240408 | 153400 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20240408 | 153300 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20240408 | 153200 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20240408 | 153100 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20240408 | 153000 | 29231382900 | 97200 | 97200 | 97200 | 97200 | 13656 |
| 303 | 20240408 | 152900 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20240408 | 152800 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20240408 | 152700 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20240408 | 152600 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20240408 | 152500 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20240408 | 152400 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20240408 | 152300 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20240408 | 152200 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20240408 | 152100 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20240408 | 152000 | 28567701300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 313 | 20240408 | 151900 | 28567701300 | 97200 | 97300 | 97300 | 96900 | 9845 |
| 314 | 20240408 | 151800 | 27611613400 | 97200 | 97200 | 97300 | 97200 | 632 |
| 315 | 20240408 | 151700 | 27550182200 | 97200 | 97200 | 97200 | 97000 | 2830 |
| 316 | 20240408 | 151600 | 27275373300 | 97200 | 97200 | 97200 | 97100 | 451 |
| 317 | 20240408 | 151500 | 27231567200 | 97200 | 97500 | 97500 | 97200 | 2413 |
| 318 | 20240408 | 151400 | 26996830700 | 97500 | 97400 | 97500 | 97300 | 534 |
| 319 | 20240408 | 151300 | 26944829700 | 97400 | 97300 | 97400 | 97200 | 407 |
| 320 | 20240408 | 151200 | 26905219600 | 97300 | 97400 | 97400 | 97200 | 2278 |
| 321 | 20240408 | 151100 | 26683422600 | 97300 | 97400 | 97400 | 97200 | 2071 |
| 322 | 20240408 | 151000 | 26481909900 | 97400 | 97200 | 97400 | 97200 | 462 |
| 323 | 20240408 | 150900 | 26436952800 | 97300 | 97300 | 97300 | 97200 | 585 |
| 324 | 20240408 | 150800 | 26380044400 | 97200 | 97200 | 97300 | 97100 | 931 |
| 325 | 20240408 | 150700 | 26289536000 | 97200 | 97400 | 97400 | 97100 | 2894 |
| 326 | 20240408 | 150600 | 26008021400 | 97400 | 97300 | 97400 | 97200 | 752 |
| 327 | 20240408 | 150500 | 25934816300 | 97300 | 97200 | 97300 | 97200 | 450 |
| 328 | 20240408 | 150400 | 25891034700 | 97200 | 97400 | 97500 | 97200 | 587 |
| 329 | 20240408 | 150300 | 25833902500 | 97400 | 97400 | 97400 | 97200 | 435 |
| 330 | 20240408 | 150200 | 25791548800 | 97300 | 97400 | 97500 | 97200 | 905 |
| 331 | 20240408 | 150100 | 25703456400 | 97300 | 97300 | 97400 | 97200 | 586 |
| 332 | 20240408 | 150000 | 25646429200 | 97300 | 97300 | 97300 | 97200 | 344 |
| 333 | 20240408 | 145900 | 25612964500 | 97300 | 97100 | 97300 | 97100 | 516 |
| 334 | 20240408 | 145800 | 25562791700 | 97300 | 97100 | 97300 | 97100 | 520 |
| 335 | 20240408 | 145700 | 25512229400 | 97200 | 97200 | 97300 | 97100 | 643 |
| 336 | 20240408 | 145600 | 25449764500 | 97200 | 97200 | 97300 | 97100 | 447 |
| 337 | 20240408 | 145500 | 25406295100 | 97200 | 97200 | 97400 | 97200 | 2352 |
| 338 | 20240408 | 145400 | 25177623700 | 97300 | 97200 | 97300 | 97100 | 2811 |
| 339 | 20240408 | 145300 | 24904394200 | 97100 | 97100 | 97200 | 97000 | 490 |
| 340 | 20240408 | 145200 | 24856794300 | 97200 | 97100 | 97200 | 97000 | 910 |
| 341 | 20240408 | 145100 | 24768392300 | 97100 | 97100 | 97200 | 97000 | 411 |
| 342 | 20240408 | 145000 | 24728467500 | 97100 | 97100 | 97200 | 97000 | 635 |
| 343 | 20240408 | 144900 | 24666804100 | 97100 | 97100 | 97100 | 97000 | 194 |
| 344 | 20240408 | 144800 | 24647967000 | 97100 | 97100 | 97100 | 97000 | 115 |
| 345 | 20240408 | 144700 | 24636804100 | 97100 | 97000 | 97100 | 96900 | 508 |
| 346 | 20240408 | 144600 | 24587521500 | 97000 | 97000 | 97000 | 96900 | 157 |
| 347 | 20240408 | 144500 | 24572292800 | 97000 | 97000 | 97000 | 96900 | 292 |
| 348 | 20240408 | 144400 | 24543975600 | 97000 | 97000 | 97000 | 96900 | 196 |
| 349 | 20240408 | 144300 | 24524966200 | 97000 | 97000 | 97000 | 96900 | 105 |
| 350 | 20240408 | 144200 | 24514783000 | 97000 | 97000 | 97000 | 96900 | 139 |
| 351 | 20240408 | 144100 | 24501300700 | 97000 | 97100 | 97100 | 96900 | 1089 |
| 352 | 20240408 | 144000 | 24395665000 | 97100 | 97400 | 97400 | 97100 | 3435 |
| 353 | 20240408 | 143900 | 24061687400 | 97400 | 97300 | 97400 | 97200 | 880 |
| 354 | 20240408 | 143800 | 23976062900 | 97300 | 97400 | 97400 | 97200 | 449 |
| 355 | 20240408 | 143700 | 23932397500 | 97400 | 97300 | 97400 | 97200 | 346 |
| 356 | 20240408 | 143600 | 23898731300 | 97300 | 97300 | 97300 | 97200 | 139 |
| 357 | 20240408 | 143500 | 23885207400 | 97300 | 97300 | 97400 | 97200 | 404 |
| 358 | 20240408 | 143400 | 23845895300 | 97200 | 97300 | 97300 | 97200 | 299 |
| 359 | 20240408 | 143300 | 23816803300 | 97300 | 97300 | 97400 | 97200 | 380 |
| 360 | 20240408 | 143200 | 23779830600 | 97300 | 97300 | 97400 | 97200 | 372 |
| 361 | 20240408 | 143100 | 23743634100 | 97300 | 97200 | 97400 | 97200 | 416 |
| 362 | 20240408 | 143000 | 23703158700 | 97300 | 97300 | 97400 | 97200 | 361 |
| 363 | 20240408 | 142900 | 23668027500 | 97300 | 97300 | 97300 | 97200 | 351 |
| 364 | 20240408 | 142800 | 23633876200 | 97200 | 97200 | 97300 | 97200 | 127 |
| 365 | 20240408 | 142700 | 23621523700 | 97200 | 97200 | 97200 | 97100 | 1021 |
| 366 | 20240408 | 142600 | 23522295200 | 97200 | 97400 | 97400 | 97100 | 3028 |
| 367 | 20240408 | 142500 | 23227773100 | 97400 | 97400 | 97400 | 97300 | 340 |
| 368 | 20240408 | 142400 | 23194659800 | 97400 | 97400 | 97500 | 97300 | 288 |
| 369 | 20240408 | 142300 | 23166607500 | 97400 | 97400 | 97400 | 97300 | 1542 |
| 370 | 20240408 | 142200 | 23016440400 | 97400 | 97500 | 97500 | 97300 | 625 |
| 371 | 20240408 | 142100 | 22955540900 | 97500 | 97400 | 97500 | 97300 | 369 |
| 372 | 20240408 | 142000 | 22919580400 | 97400 | 97400 | 97500 | 97300 | 1219 |
| 373 | 20240408 | 141900 | 22800850000 | 97500 | 97500 | 97500 | 97400 | 244 |
| 374 | 20240408 | 141800 | 22777062600 | 97400 | 97300 | 97500 | 97300 | 504 |
| 375 | 20240408 | 141700 | 22727967100 | 97400 | 97300 | 97400 | 97300 | 195 |
| 376 | 20240408 | 141600 | 22708977000 | 97300 | 97400 | 97500 | 97300 | 363 |
| 377 | 20240408 | 141500 | 22673624000 | 97400 | 97400 | 97500 | 97300 | 403 |
| 378 | 20240408 | 141400 | 22634370600 | 97400 | 97400 | 97400 | 97300 | 396 |
| 379 | 20240408 | 141300 | 22595805500 | 97400 | 97400 | 97400 | 97300 | 250 |
| 380 | 20240408 | 141200 | 22571458700 | 97300 | 97300 | 97300 | 97200 | 357 |
| 381 | 20240408 | 141100 | 22536724300 | 97200 | 97300 | 97400 | 97200 | 2542 |
| 382 | 20240408 | 141000 | 22289414800 | 97300 | 97400 | 97400 | 97300 | 325 |
| 383 | 20240408 | 140900 | 22257764700 | 97400 | 97300 | 97400 | 97300 | 203 |
| 384 | 20240408 | 140800 | 22237994400 | 97300 | 97400 | 97400 | 97300 | 228 |
| 385 | 20240408 | 140700 | 22215794400 | 97400 | 97400 | 97400 | 97300 | 189 |
| 386 | 20240408 | 140600 | 22197386200 | 97300 | 97300 | 97400 | 97300 | 134 |
| 387 | 20240408 | 140500 | 22184337600 | 97300 | 97200 | 97400 | 97200 | 273 |
| 388 | 20240408 | 140400 | 22157769800 | 97300 | 97300 | 97300 | 97200 | 134 |
| 389 | 20240408 | 140300 | 22144732100 | 97300 | 97200 | 97300 | 97100 | 870 |
| 390 | 20240408 | 140200 | 22060156400 | 97300 | 97200 | 97300 | 97200 | 196 |
| 391 | 20240408 | 140100 | 22041097000 | 97100 | 97100 | 97100 | 97000 | 361 |
| 392 | 20240408 | 140000 | 22006049200 | 97100 | 97200 | 97300 | 97000 | 1658 |
| 393 | 20240408 | 135900 | 21844981700 | 97200 | 97200 | 97300 | 97200 | 1261 |
| 394 | 20240408 | 135800 | 21722408400 | 97100 | 97200 | 97300 | 97100 | 354 |
| 395 | 20240408 | 135700 | 21687998500 | 97300 | 97400 | 97400 | 97200 | 724 |
| 396 | 20240408 | 135600 | 21617547700 | 97400 | 97300 | 97500 | 97300 | 409 |
| 397 | 20240408 | 135500 | 21577710700 | 97400 | 97500 | 97500 | 97300 | 353 |
| 398 | 20240408 | 135400 | 21543327800 | 97400 | 97400 | 97600 | 97300 | 169 |
| 399 | 20240408 | 135300 | 21526862200 | 97400 | 97400 | 97600 | 97300 | 525 |
| 400 | 20240408 | 135200 | 21475682900 | 97400 | 97400 | 97500 | 97300 | 458 |
| 401 | 20240408 | 135100 | 21431064600 | 97400 | 97400 | 97500 | 97400 | 909 |
| 402 | 20240408 | 135000 | 21342517900 | 97500 | 97400 | 97500 | 97400 | 186 |
| 403 | 20240408 | 134900 | 21324390900 | 97500 | 97400 | 97600 | 97300 | 1542 |
| 404 | 20240408 | 134800 | 21174141700 | 97500 | 97300 | 97500 | 97200 | 450 |
| 405 | 20240408 | 134700 | 21130350200 | 97300 | 97400 | 97400 | 97200 | 2218 |
| 406 | 20240408 | 134600 | 20914506600 | 97400 | 97400 | 97400 | 97300 | 305 |
| 407 | 20240408 | 134500 | 20884799900 | 97400 | 97300 | 97400 | 97300 | 146 |
| 408 | 20240408 | 134400 | 20870581300 | 97400 | 97500 | 97500 | 97400 | 352 |
| 409 | 20240408 | 134300 | 20836285900 | 97500 | 97600 | 97600 | 97400 | 179 |
| 410 | 20240408 | 134200 | 20818841200 | 97500 | 97300 | 97500 | 97300 | 251 |
| 411 | 20240408 | 134100 | 20794390900 | 97400 | 97400 | 97400 | 97300 | 297 |
| 412 | 20240408 | 134000 | 20765464500 | 97300 | 97400 | 97400 | 97300 | 769 |
| 413 | 20240408 | 133900 | 20690633800 | 97400 | 97600 | 97600 | 97300 | 2070 |
| 414 | 20240408 | 133800 | 20488903200 | 97500 | 97600 | 97600 | 97500 | 153 |
| 415 | 20240408 | 133700 | 20473971400 | 97600 | 97600 | 97600 | 97500 | 156 |
| 416 | 20240408 | 133600 | 20458747900 | 97500 | 97500 | 97600 | 97500 | 116 |
| 417 | 20240408 | 133500 | 20447429400 | 97500 | 97500 | 97500 | 97400 | 345 |
| 418 | 20240408 | 133400 | 20413796200 | 97400 | 97500 | 97500 | 97400 | 196 |
| 419 | 20240408 | 133300 | 20394691600 | 97500 | 97500 | 97500 | 97400 | 244 |
| 420 | 20240408 | 133200 | 20370905600 | 97500 | 97500 | 97500 | 97400 | 190 |
| 421 | 20240408 | 133100 | 20352385500 | 97400 | 97600 | 97600 | 97400 | 822 |
| 422 | 20240408 | 133000 | 20272242200 | 97500 | 97600 | 97700 | 97500 | 363 |
| 423 | 20240408 | 132900 | 20236812500 | 97600 | 97700 | 97700 | 97500 | 1582 |
| 424 | 20240408 | 132800 | 20082486000 | 97700 | 97700 | 97700 | 97600 | 334 |
| 425 | 20240408 | 132700 | 20049858800 | 97700 | 97700 | 97700 | 97600 | 573 |
| 426 | 20240408 | 132600 | 19993890200 | 97700 | 97600 | 97700 | 97600 | 421 |
| 427 | 20240408 | 132500 | 19952768900 | 97700 | 97600 | 97700 | 97600 | 719 |
| 428 | 20240408 | 132400 | 19882551200 | 97700 | 97700 | 97700 | 97600 | 491 |
| 429 | 20240408 | 132300 | 19834588700 | 97700 | 97600 | 97700 | 97500 | 737 |
| 430 | 20240408 | 132200 | 19762669900 | 97500 | 97600 | 97700 | 97400 | 725 |
| 431 | 20240408 | 132100 | 19691956400 | 97500 | 97400 | 97600 | 97400 | 374 |
| 432 | 20240408 | 132000 | 19655482200 | 97500 | 97400 | 97500 | 97400 | 524 |
| 433 | 20240408 | 131900 | 19604416900 | 97500 | 97400 | 97500 | 97300 | 492 |
| 434 | 20240408 | 131800 | 19556468300 | 97400 | 97300 | 97500 | 97300 | 486 |
| 435 | 20240408 | 131700 | 19509132800 | 97300 | 97600 | 97600 | 97300 | 1296 |
| 436 | 20240408 | 131600 | 19382877700 | 97600 | 97400 | 97600 | 97400 | 365 |
| 437 | 20240408 | 131500 | 19347289900 | 97500 | 97500 | 97600 | 97500 | 938 |
| 438 | 20240408 | 131400 | 19255808300 | 97600 | 97600 | 97600 | 97500 | 516 |
| 439 | 20240408 | 131300 | 19205451700 | 97500 | 97600 | 97600 | 97500 | 410 |
| 440 | 20240408 | 131200 | 19165441300 | 97500 | 97400 | 97600 | 97400 | 372 |
| 441 | 20240408 | 131100 | 19129157500 | 97500 | 97500 | 97500 | 97400 | 168 |
| 442 | 20240408 | 131000 | 19112779800 | 97500 | 97500 | 97600 | 97400 | 953 |
| 443 | 20240408 | 130900 | 19019865700 | 97600 | 97600 | 97600 | 97500 | 413 |
| 444 | 20240408 | 130800 | 18979564100 | 97600 | 97700 | 97700 | 97500 | 667 |
| 445 | 20240408 | 130700 | 18914456900 | 97700 | 97600 | 97700 | 97500 | 1022 |
| 446 | 20240408 | 130600 | 18814775000 | 97500 | 97700 | 97700 | 97500 | 1113 |
| 447 | 20240408 | 130500 | 18706114400 | 97700 | 97700 | 97700 | 97600 | 433 |
| 448 | 20240408 | 130400 | 18663812500 | 97600 | 97700 | 97700 | 97600 | 472 |
| 449 | 20240408 | 130300 | 18617711900 | 97600 | 97700 | 97700 | 97600 | 670 |
| 450 | 20240408 | 130200 | 18552278200 | 97600 | 97600 | 97700 | 97600 | 259 |
| 451 | 20240408 | 130100 | 18526977200 | 97700 | 97600 | 97700 | 97600 | 627 |
| 452 | 20240408 | 130000 | 18465769900 | 97500 | 97500 | 97600 | 97500 | 347 |
| 453 | 20240408 | 125900 | 18431931200 | 97600 | 97600 | 97600 | 97500 | 405 |
| 454 | 20240408 | 125800 | 18392412100 | 97500 | 97700 | 97700 | 97500 | 521 |
| 455 | 20240408 | 125700 | 18341567900 | 97600 | 97500 | 97700 | 97500 | 398 |
| 456 | 20240408 | 125600 | 18302720800 | 97600 | 97700 | 97800 | 97600 | 1333 |
| 457 | 20240408 | 125500 | 18172493300 | 97800 | 97600 | 97800 | 97600 | 319 |
| 458 | 20240408 | 125400 | 18141327500 | 97600 | 97700 | 97800 | 97600 | 509 |
| 459 | 20240408 | 125300 | 18091560400 | 97700 | 97600 | 97800 | 97600 | 605 |
| 460 | 20240408 | 125200 | 18032456200 | 97700 | 97700 | 97800 | 97600 | 894 |
| 461 | 20240408 | 125100 | 17945104900 | 97600 | 97600 | 97700 | 97600 | 272 |
| 462 | 20240408 | 125000 | 17918535500 | 97600 | 97700 | 97700 | 97600 | 372 |
| 463 | 20240408 | 124900 | 17882196800 | 97700 | 97500 | 97700 | 97500 | 407 |
| 464 | 20240408 | 124800 | 17842471200 | 97500 | 97500 | 97600 | 97400 | 1736 |
| 465 | 20240408 | 124700 | 17673124600 | 97500 | 97300 | 97500 | 97300 | 646 |
| 466 | 20240408 | 124600 | 17610176400 | 97400 | 97400 | 97500 | 97300 | 832 |
| 467 | 20240408 | 124500 | 17529111200 | 97400 | 97400 | 97500 | 97300 | 596 |
| 468 | 20240408 | 124400 | 17471049300 | 97400 | 97300 | 97400 | 97200 | 515 |
| 469 | 20240408 | 124300 | 17420920800 | 97300 | 97100 | 97400 | 97100 | 4426 |
| 470 | 20240408 | 124200 | 16990303000 | 97200 | 97200 | 97200 | 97100 | 372 |
| 471 | 20240408 | 124100 | 16954150000 | 97100 | 97100 | 97200 | 97000 | 703 |
| 472 | 20240408 | 124000 | 16885867300 | 97200 | 96900 | 97200 | 96900 | 722 |
| 473 | 20240408 | 123900 | 16815744700 | 97000 | 97000 | 97100 | 96900 | 452 |
| 474 | 20240408 | 123800 | 16771893800 | 96900 | 96900 | 97000 | 96900 | 643 |
| 475 | 20240408 | 123700 | 16709526300 | 97000 | 97000 | 97000 | 96900 | 443 |
| 476 | 20240408 | 123600 | 16666572900 | 97000 | 96900 | 97000 | 96800 | 295 |
| 477 | 20240408 | 123500 | 16637990600 | 96900 | 96900 | 96900 | 96800 | 459 |
| 478 | 20240408 | 123400 | 16593513800 | 96800 | 96900 | 96900 | 96800 | 209 |
| 479 | 20240408 | 123300 | 16573264500 | 96900 | 96900 | 96900 | 96800 | 349 |
| 480 | 20240408 | 123200 | 16539448600 | 96900 | 96900 | 96900 | 96800 | 247 |
| 481 | 20240408 | 123100 | 16515517700 | 96900 | 96900 | 96900 | 96800 | 68 |
| 482 | 20240408 | 123000 | 16508928900 | 96900 | 96900 | 96900 | 96800 | 96 |
| 483 | 20240408 | 122900 | 16499626600 | 96900 | 97000 | 97000 | 96900 | 1182 |
| 484 | 20240408 | 122800 | 16385076400 | 97000 | 97000 | 97000 | 96900 | 77 |
| 485 | 20240408 | 122700 | 16377607600 | 97000 | 96900 | 97000 | 96900 | 217 |
| 486 | 20240408 | 122600 | 16356559100 | 97000 | 97000 | 97100 | 96900 | 248 |
| 487 | 20240408 | 122500 | 16332502100 | 97000 | 97000 | 97100 | 96900 | 230 |
| 488 | 20240408 | 122400 | 16310192000 | 97000 | 97000 | 97100 | 97000 | 256 |
| 489 | 20240408 | 122300 | 16285352900 | 97000 | 97000 | 97100 | 96900 | 322 |
| 490 | 20240408 | 122200 | 16254116400 | 97000 | 96900 | 97000 | 96900 | 236 |
| 491 | 20240408 | 122100 | 16231231700 | 97000 | 97000 | 97100 | 96900 | 159 |
| 492 | 20240408 | 122000 | 16215808400 | 97000 | 96900 | 97100 | 96900 | 660 |
| 493 | 20240408 | 121900 | 16151801400 | 96900 | 96900 | 96900 | 96800 | 453 |
| 494 | 20240408 | 121800 | 16107905900 | 96900 | 96900 | 96900 | 96800 | 221 |
| 495 | 20240408 | 121700 | 16086491100 | 96900 | 96900 | 96900 | 96800 | 170 |
| 496 | 20240408 | 121600 | 16070023500 | 96800 | 96900 | 96900 | 96800 | 46 |
| 497 | 20240408 | 121500 | 16065567300 | 96900 | 96800 | 96900 | 96800 | 456 |
| 498 | 20240408 | 121400 | 16021393600 | 96800 | 96700 | 96900 | 96700 | 260 |
| 499 | 20240408 | 121300 | 15996221000 | 96800 | 96900 | 96900 | 96700 | 172 |
| 500 | 20240408 | 121200 | 15979573600 | 96900 | 96600 | 96900 | 96600 | 597 |
| 501 | 20240408 | 121100 | 15921827400 | 96600 | 96600 | 96700 | 96600 | 102 |
| 502 | 20240408 | 121000 | 15911968100 | 96700 | 96900 | 96900 | 96700 | 1116 |
| 503 | 20240408 | 120900 | 15803994600 | 97000 | 97000 | 97000 | 96800 | 1533 |
| 504 | 20240408 | 120800 | 15655452100 | 97000 | 97000 | 97000 | 96900 | 159 |
| 505 | 20240408 | 120700 | 15640029500 | 97000 | 96900 | 97000 | 96900 | 140 |
| 506 | 20240408 | 120600 | 15626456100 | 96900 | 97000 | 97100 | 96900 | 1099 |
| 507 | 20240408 | 120500 | 15519841500 | 97100 | 97100 | 97100 | 97000 | 143 |
| 508 | 20240408 | 120400 | 15505956600 | 97100 | 97100 | 97100 | 97000 | 105 |
| 509 | 20240408 | 120300 | 15495761300 | 97100 | 97100 | 97100 | 97000 | 247 |
| 510 | 20240408 | 120200 | 15471777800 | 97100 | 97000 | 97100 | 97000 | 66 |
| 511 | 20240408 | 120100 | 15465370900 | 97000 | 97100 | 97100 | 97000 | 175 |
| 512 | 20240408 | 120000 | 15448379200 | 97000 | 96900 | 97000 | 96900 | 213 |
| 513 | 20240408 | 115900 | 15427718800 | 97000 | 97000 | 97000 | 96900 | 207 |
| 514 | 20240408 | 115800 | 15407647200 | 97000 | 96900 | 97000 | 96900 | 157 |
| 515 | 20240408 | 115700 | 15392418500 | 97000 | 97000 | 97000 | 96900 | 223 |
| 516 | 20240408 | 115600 | 15370789900 | 96900 | 97000 | 97000 | 96900 | 47 |
| 517 | 20240408 | 115500 | 15366232200 | 97000 | 96900 | 97100 | 96900 | 186 |
| 518 | 20240408 | 115400 | 15348188800 | 97000 | 97000 | 97000 | 96900 | 254 |
| 519 | 20240408 | 115300 | 15323552100 | 96900 | 96900 | 97000 | 96900 | 617 |
| 520 | 20240408 | 115200 | 15263757700 | 96900 | 97100 | 97100 | 96900 | 1491 |
| 521 | 20240408 | 115100 | 15119175000 | 97000 | 97200 | 97200 | 97000 | 1416 |
| 522 | 20240408 | 115000 | 14981668000 | 97100 | 97100 | 97200 | 97100 | 222 |
| 523 | 20240408 | 114900 | 14960100000 | 97200 | 97300 | 97300 | 97200 | 822 |
| 524 | 20240408 | 114800 | 14880201000 | 97300 | 97300 | 97300 | 97200 | 369 |
| 525 | 20240408 | 114700 | 14844297500 | 97300 | 97300 | 97300 | 97200 | 154 |
| 526 | 20240408 | 114600 | 14829314500 | 97200 | 97300 | 97400 | 97200 | 553 |
| 527 | 20240408 | 114500 | 14775516200 | 97300 | 97300 | 97400 | 97300 | 243 |
| 528 | 20240408 | 114400 | 14751862200 | 97300 | 97300 | 97400 | 97300 | 301 |
| 529 | 20240408 | 114300 | 14722559300 | 97400 | 97400 | 97400 | 97300 | 273 |
| 530 | 20240408 | 114200 | 14695978200 | 97400 | 97400 | 97400 | 97300 | 615 |
| 531 | 20240408 | 114100 | 14636077600 | 97400 | 97200 | 97400 | 97200 | 101 |
| 532 | 20240408 | 114000 | 14626241600 | 97400 | 97300 | 97400 | 97300 | 706 |
| 533 | 20240408 | 113900 | 14557535800 | 97200 | 97300 | 97400 | 97200 | 317 |
| 534 | 20240408 | 113800 | 14526689800 | 97300 | 97300 | 97300 | 97200 | 121 |
| 535 | 20240408 | 113700 | 14514916700 | 97300 | 97200 | 97300 | 97200 | 293 |
| 536 | 20240408 | 113600 | 14486409400 | 97200 | 97200 | 97400 | 97200 | 250 |
| 537 | 20240408 | 113500 | 14462088800 | 97300 | 97200 | 97300 | 97200 | 78 |
| 538 | 20240408 | 113400 | 14454499900 | 97300 | 97200 | 97300 | 97200 | 103 |
| 539 | 20240408 | 113300 | 14444478400 | 97300 | 97300 | 97400 | 97200 | 227 |
| 540 | 20240408 | 113200 | 14422380800 | 97400 | 97300 | 97400 | 97100 | 1246 |
| 541 | 20240408 | 113100 | 14301229300 | 97400 | 97400 | 97400 | 97300 | 175 |
| 542 | 20240408 | 113000 | 14284185000 | 97400 | 97300 | 97400 | 97300 | 362 |
| 543 | 20240408 | 112900 | 14248942300 | 97300 | 97400 | 97400 | 97300 | 330 |
| 544 | 20240408 | 112800 | 14216828500 | 97400 | 97300 | 97400 | 97200 | 493 |
| 545 | 20240408 | 112700 | 14168858300 | 97300 | 97300 | 97300 | 97200 | 179 |
| 546 | 20240408 | 112600 | 14151444000 | 97300 | 97200 | 97300 | 97200 | 230 |
| 547 | 20240408 | 112500 | 14129068300 | 97300 | 97200 | 97300 | 97200 | 397 |
| 548 | 20240408 | 112400 | 14090460700 | 97300 | 97300 | 97300 | 97200 | 239 |
| 549 | 20240408 | 112300 | 14067217400 | 97300 | 97300 | 97500 | 97200 | 537 |
| 550 | 20240408 | 112200 | 14014936000 | 97400 | 97400 | 97500 | 97200 | 1179 |
| 551 | 20240408 | 112100 | 13900190000 | 97400 | 97400 | 97500 | 97300 | 178 |
| 552 | 20240408 | 112000 | 13882855900 | 97400 | 97500 | 97500 | 97300 | 766 |
| 553 | 20240408 | 111900 | 13808237900 | 97500 | 97600 | 97600 | 97400 | 457 |
| 554 | 20240408 | 111800 | 13763680200 | 97600 | 97400 | 97600 | 97400 | 218 |
| 555 | 20240408 | 111700 | 13742420800 | 97500 | 97500 | 97600 | 97500 | 127 |
| 556 | 20240408 | 111600 | 13730036800 | 97400 | 97500 | 97600 | 97400 | 522 |
| 557 | 20240408 | 111500 | 13679163100 | 97500 | 97500 | 97500 | 97400 | 127 |
| 558 | 20240408 | 111400 | 13666780700 | 97500 | 97500 | 97500 | 97400 | 111 |
| 559 | 20240408 | 111300 | 13655958700 | 97500 | 97500 | 97500 | 97400 | 186 |
| 560 | 20240408 | 111200 | 13637824200 | 97400 | 97400 | 97500 | 97400 | 309 |
| 561 | 20240408 | 111100 | 13607717700 | 97400 | 97500 | 97500 | 97300 | 465 |
| 562 | 20240408 | 111000 | 13562425600 | 97400 | 97300 | 97500 | 97300 | 286 |
| 563 | 20240408 | 110900 | 13534568800 | 97500 | 97400 | 97600 | 97300 | 686 |
| 564 | 20240408 | 110800 | 13467753500 | 97400 | 97400 | 97600 | 97400 | 933 |
| 565 | 20240408 | 110700 | 13376840100 | 97500 | 97500 | 97500 | 97400 | 46 |
| 566 | 20240408 | 110600 | 13372356200 | 97500 | 97500 | 97500 | 97400 | 223 |
| 567 | 20240408 | 110500 | 13350619000 | 97400 | 97400 | 97500 | 97300 | 150 |
| 568 | 20240408 | 110400 | 13336006500 | 97400 | 97600 | 97700 | 97300 | 969 |
| 569 | 20240408 | 110300 | 13241586000 | 97600 | 97600 | 97700 | 97500 | 810 |
| 570 | 20240408 | 110200 | 13162563200 | 97600 | 97500 | 97600 | 97500 | 157 |
| 571 | 20240408 | 110100 | 13147240600 | 97500 | 97700 | 97700 | 97500 | 101 |
| 572 | 20240408 | 110000 | 13137382400 | 97600 | 97700 | 97700 | 97500 | 357 |
| 573 | 20240408 | 105900 | 13102557800 | 97600 | 97400 | 97800 | 97400 | 1068 |
| 574 | 20240408 | 105800 | 12998368300 | 97500 | 97500 | 97500 | 97400 | 225 |
| 575 | 20240408 | 105700 | 12976436400 | 97500 | 97500 | 97500 | 97400 | 113 |
| 576 | 20240408 | 105600 | 12965423100 | 97400 | 97400 | 97500 | 97400 | 333 |
| 577 | 20240408 | 105500 | 12932978100 | 97400 | 97400 | 97500 | 97300 | 251 |
| 578 | 20240408 | 105400 | 12908527200 | 97400 | 97400 | 97500 | 97300 | 366 |
| 579 | 20240408 | 105300 | 12872871600 | 97400 | 97400 | 97500 | 97400 | 416 |
| 580 | 20240408 | 105200 | 12832350200 | 97400 | 97400 | 97400 | 97300 | 514 |
| 581 | 20240408 | 105100 | 12782286800 | 97400 | 97300 | 97400 | 97300 | 191 |
| 582 | 20240408 | 105000 | 12763684500 | 97400 | 97300 | 97400 | 97300 | 110 |
| 583 | 20240408 | 104900 | 12752972000 | 97400 | 97400 | 97400 | 97300 | 177 |
| 584 | 20240408 | 104800 | 12735732300 | 97400 | 97400 | 97400 | 97300 | 186 |
| 585 | 20240408 | 104700 | 12717617100 | 97400 | 97400 | 97400 | 97300 | 222 |
| 586 | 20240408 | 104600 | 12696007700 | 97400 | 97400 | 97500 | 97300 | 695 |
| 587 | 20240408 | 104500 | 12628309700 | 97500 | 97700 | 97700 | 97500 | 408 |
| 588 | 20240408 | 104400 | 12588513700 | 97500 | 97500 | 97800 | 97400 | 474 |
| 589 | 20240408 | 104300 | 12542283100 | 97500 | 97500 | 97500 | 97500 | 144 |
| 590 | 20240408 | 104200 | 12528243100 | 97500 | 97400 | 97500 | 97400 | 301 |
| 591 | 20240408 | 104100 | 12498896300 | 97500 | 97500 | 97500 | 97400 | 502 |
| 592 | 20240408 | 104000 | 12449961700 | 97500 | 97500 | 97500 | 97400 | 207 |
| 593 | 20240408 | 103900 | 12429780100 | 97500 | 97500 | 97500 | 97400 | 244 |
| 594 | 20240408 | 103800 | 12406002800 | 97500 | 97400 | 97500 | 97300 | 222 |
| 595 | 20240408 | 103700 | 12384380300 | 97300 | 97400 | 97400 | 97300 | 159 |
| 596 | 20240408 | 103600 | 12368901700 | 97400 | 97500 | 97500 | 97300 | 214 |
| 597 | 20240408 | 103500 | 12348052600 | 97400 | 97300 | 97500 | 97300 | 364 |
| 598 | 20240408 | 103400 | 12312599200 | 97400 | 97400 | 97400 | 97300 | 179 |
| 599 | 20240408 | 103300 | 12295165100 | 97400 | 97500 | 97500 | 97300 | 523 |
| 600 | 20240408 | 103200 | 12244220300 | 97500 | 97500 | 97500 | 97400 | 120 |
| 601 | 20240408 | 103100 | 12232524400 | 97500 | 97500 | 97500 | 97400 | 289 |
| 602 | 20240408 | 103000 | 12204350200 | 97500 | 97500 | 97500 | 97400 | 139 |
| 603 | 20240408 | 102900 | 12190806900 | 97600 | 97700 | 97700 | 97500 | 2042 |
| 604 | 20240408 | 102800 | 11991601200 | 97700 | 97800 | 97800 | 97600 | 571 |
| 605 | 20240408 | 102700 | 11935811000 | 97800 | 97700 | 97900 | 97700 | 399 |
| 606 | 20240408 | 102600 | 11896810800 | 97800 | 97800 | 97900 | 97700 | 221 |
| 607 | 20240408 | 102500 | 11875197400 | 97800 | 97800 | 97800 | 97700 | 132 |
| 608 | 20240408 | 102400 | 11862293800 | 97800 | 97800 | 97900 | 97700 | 662 |
| 609 | 20240408 | 102300 | 11797526200 | 97800 | 97800 | 97800 | 97700 | 87 |
| 610 | 20240408 | 102200 | 11789017700 | 97800 | 97700 | 97800 | 97600 | 159 |
| 611 | 20240408 | 102100 | 11773482600 | 97600 | 97600 | 97700 | 97600 | 246 |
| 612 | 20240408 | 102000 | 11749458200 | 97700 | 97700 | 97700 | 97600 | 219 |
| 613 | 20240408 | 101900 | 11728067400 | 97700 | 97700 | 97700 | 97600 | 347 |
| 614 | 20240408 | 101800 | 11694196600 | 97700 | 97800 | 97900 | 97600 | 1382 |
| 615 | 20240408 | 101700 | 11559135900 | 97900 | 97900 | 97900 | 97800 | 99 |
| 616 | 20240408 | 101600 | 11549444500 | 97900 | 97800 | 97900 | 97800 | 265 |
| 617 | 20240408 | 101500 | 11523512400 | 97800 | 97800 | 97800 | 97700 | 519 |
| 618 | 20240408 | 101400 | 11472770500 | 97900 | 97700 | 97900 | 97700 | 66 |
| 619 | 20240408 | 101300 | 11466311500 | 97800 | 97800 | 97900 | 97800 | 323 |
| 620 | 20240408 | 101200 | 11434719800 | 97700 | 97800 | 97800 | 97700 | 134 |
| 621 | 20240408 | 101100 | 11421618100 | 97800 | 97600 | 97800 | 97600 | 1005 |
| 622 | 20240408 | 101000 | 11323490800 | 97500 | 97600 | 97600 | 97500 | 246 |
| 623 | 20240408 | 100900 | 11299482400 | 97500 | 97600 | 97600 | 97500 | 262 |
| 624 | 20240408 | 100800 | 11273922700 | 97600 | 97600 | 97600 | 97500 | 302 |
| 625 | 20240408 | 100700 | 11244448100 | 97600 | 97600 | 97600 | 97500 | 291 |
| 626 | 20240408 | 100600 | 11216049200 | 97500 | 97500 | 97600 | 97500 | 343 |
| 627 | 20240408 | 100500 | 11182593100 | 97600 | 97800 | 97800 | 97600 | 630 |
| 628 | 20240408 | 100400 | 11121083800 | 97700 | 97700 | 97800 | 97600 | 998 |
| 629 | 20240408 | 100300 | 11023575900 | 97800 | 97700 | 97800 | 97700 | 389 |
| 630 | 20240408 | 100200 | 10985537500 | 97800 | 98100 | 98100 | 97800 | 1439 |
| 631 | 20240408 | 100100 | 10844603500 | 98000 | 98200 | 98300 | 98000 | 3664 |
| 632 | 20240408 | 100000 | 10485180700 | 98300 | 98300 | 98400 | 98200 | 1902 |
| 633 | 20240408 | 095900 | 10298327600 | 98200 | 98300 | 98400 | 98200 | 948 |
| 634 | 20240408 | 095800 | 10205115300 | 98200 | 98300 | 98300 | 98200 | 857 |
| 635 | 20240408 | 095700 | 10120893800 | 98400 | 98300 | 98400 | 98200 | 1043 |
| 636 | 20240408 | 095600 | 10018334400 | 98300 | 98200 | 98300 | 98200 | 998 |
| 637 | 20240408 | 095500 | 9920266900 | 98300 | 98400 | 98400 | 98200 | 877 |
| 638 | 20240408 | 095400 | 9834089400 | 98300 | 98300 | 98300 | 98200 | 467 |
| 639 | 20240408 | 095300 | 9788191900 | 98300 | 98300 | 98300 | 98200 | 1051 |
| 640 | 20240408 | 095200 | 9684904700 | 98300 | 98400 | 98400 | 98100 | 3828 |
| 641 | 20240408 | 095100 | 9308750700 | 98400 | 98600 | 98600 | 98300 | 2098 |
| 642 | 20240408 | 095000 | 9102201600 | 98600 | 98500 | 98600 | 98500 | 1007 |
| 643 | 20240408 | 094900 | 9002933200 | 98500 | 98400 | 98600 | 98300 | 7384 |
| 644 | 20240408 | 094800 | 8275757000 | 98400 | 98400 | 98400 | 98300 | 1115 |
| 645 | 20240408 | 094700 | 8166068600 | 98400 | 98400 | 98400 | 98300 | 1730 |
| 646 | 20240408 | 094600 | 7995865100 | 98300 | 98400 | 98400 | 98300 | 1461 |
| 647 | 20240408 | 094500 | 7852177300 | 98400 | 98300 | 98400 | 98300 | 843 |
| 648 | 20240408 | 094400 | 7769256600 | 98300 | 98300 | 98300 | 98200 | 1314 |
| 649 | 20240408 | 094300 | 7640103800 | 98200 | 98200 | 98300 | 98200 | 790 |
| 650 | 20240408 | 094200 | 7562469000 | 98200 | 98200 | 98300 | 98100 | 1429 |
| 651 | 20240408 | 094100 | 7422098200 | 98200 | 98200 | 98300 | 98100 | 1235 |
| 652 | 20240408 | 094000 | 7300819200 | 98200 | 98200 | 98200 | 98100 | 2228 |
| 653 | 20240408 | 093900 | 7082088900 | 98200 | 98100 | 98200 | 98100 | 1041 |
| 654 | 20240408 | 093800 | 6979883200 | 98200 | 98100 | 98200 | 98000 | 2371 |
| 655 | 20240408 | 093700 | 6747277700 | 98000 | 98100 | 98100 | 97800 | 2585 |
| 656 | 20240408 | 093600 | 6494054600 | 98100 | 98000 | 98100 | 97900 | 1345 |
| 657 | 20240408 | 093500 | 6362161600 | 98000 | 98000 | 98000 | 97900 | 1032 |
| 658 | 20240408 | 093400 | 6261044500 | 98000 | 98000 | 98000 | 97900 | 1200 |
| 659 | 20240408 | 093300 | 6143483700 | 98000 | 98000 | 98100 | 97700 | 2935 |
| 660 | 20240408 | 093200 | 5856065700 | 97800 | 98000 | 98100 | 97800 | 2052 |
| 661 | 20240408 | 093100 | 5655079300 | 98000 | 98000 | 98000 | 97800 | 2232 |
| 662 | 20240408 | 093000 | 5436419900 | 98000 | 98000 | 98100 | 97800 | 2269 |
| 663 | 20240408 | 092900 | 5214180700 | 98100 | 98100 | 98100 | 98000 | 2820 |
| 664 | 20240408 | 092800 | 4937627000 | 98100 | 98000 | 98100 | 97700 | 2878 |
| 665 | 20240408 | 092700 | 4655688500 | 97900 | 98000 | 98000 | 97800 | 3165 |
| 666 | 20240408 | 092600 | 4345812600 | 98000 | 97900 | 98000 | 97800 | 2767 |
| 667 | 20240408 | 092500 | 4074815100 | 97800 | 97700 | 97900 | 97700 | 1319 |
| 668 | 20240408 | 092400 | 3945823200 | 97700 | 97700 | 97800 | 97600 | 1624 |
| 669 | 20240408 | 092300 | 3787114600 | 97700 | 97600 | 97700 | 97500 | 1656 |
| 670 | 20240408 | 092200 | 3625394600 | 97600 | 97500 | 97600 | 97400 | 4447 |
| 671 | 20240408 | 092100 | 3191820600 | 97400 | 97200 | 97500 | 97100 | 2353 |
| 672 | 20240408 | 092000 | 2962814300 | 97100 | 97200 | 97200 | 96900 | 1076 |
| 673 | 20240408 | 091900 | 2858436400 | 97200 | 97100 | 97200 | 97000 | 1015 |
| 674 | 20240408 | 091800 | 2759885000 | 97100 | 97200 | 97200 | 96900 | 2547 |
| 675 | 20240408 | 091700 | 2512671800 | 97200 | 97100 | 97300 | 97100 | 1169 |
| 676 | 20240408 | 091600 | 2399053900 | 97200 | 97200 | 97300 | 97100 | 415 |
| 677 | 20240408 | 091500 | 2358716300 | 97200 | 97200 | 97300 | 97000 | 956 |
| 678 | 20240408 | 091400 | 2265854500 | 97200 | 97100 | 97200 | 97100 | 406 |
| 679 | 20240408 | 091300 | 2226397200 | 97000 | 97500 | 97600 | 96900 | 4372 |
| 680 | 20240408 | 091200 | 1800923100 | 97500 | 97400 | 97500 | 97300 | 2363 |
| 681 | 20240408 | 091100 | 1570687600 | 97400 | 97100 | 97400 | 97100 | 1246 |
| 682 | 20240408 | 091000 | 1449479400 | 97200 | 96900 | 97200 | 96800 | 1361 |
| 683 | 20240408 | 090900 | 1317476500 | 96800 | 96800 | 96800 | 96700 | 556 |
| 684 | 20240408 | 090800 | 1263677600 | 96700 | 96800 | 96800 | 96700 | 499 |
| 685 | 20240408 | 090700 | 1215405900 | 96700 | 96600 | 96900 | 96600 | 660 |
| 686 | 20240408 | 090600 | 1151556900 | 96700 | 96700 | 96700 | 96600 | 303 |
| 687 | 20240408 | 090500 | 1122258800 | 96700 | 96700 | 97000 | 96600 | 845 |
| 688 | 20240408 | 090400 | 1040520100 | 96700 | 96500 | 97000 | 96400 | 1947 |
| 689 | 20240408 | 090300 | 852475900 | 96400 | 96200 | 96400 | 96000 | 635 |
| 690 | 20240408 | 090200 | 791416900 | 96200 | 96000 | 96200 | 95800 | 2096 |
| 691 | 20240408 | 090100 | 590277500 | 96100 | 96100 | 96100 | 96000 | 697 |
| 692 | 20240408 | 090000 | 523338500 | 96300 | 96900 | 96900 | 95800 | 5194 |