42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 3 | 20240617 | 205500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20240617 | 205400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20240617 | 205300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20240617 | 205200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20240617 | 205100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20240617 | 205000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20240617 | 204900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20240617 | 204800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20240617 | 204700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20240617 | 204600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20240617 | 204500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20240617 | 204400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20240617 | 204300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20240617 | 204200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20240617 | 204100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20240617 | 204000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20240617 | 203900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20240617 | 203800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20240617 | 203700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20240617 | 203600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20240617 | 203500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20240617 | 203400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20240617 | 203300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20240617 | 203200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20240617 | 203100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20240617 | 203000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20240617 | 202900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20240617 | 202800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20240617 | 202700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20240617 | 202600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 33 | 20240617 | 202500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20240617 | 202400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20240617 | 202300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20240617 | 202200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20240617 | 202100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20240617 | 202000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20240617 | 201900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20240617 | 201800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20240617 | 201700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20240617 | 201600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20240617 | 201500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20240617 | 201400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20240617 | 201300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20240617 | 201200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20240617 | 201100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20240617 | 201000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20240617 | 200900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20240617 | 200800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20240617 | 200700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20240617 | 200600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20240617 | 200500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20240617 | 200400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20240617 | 200300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20240617 | 200200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20240617 | 200100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20240617 | 200000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20240617 | 195900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20240617 | 195800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20240617 | 195700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20240617 | 195600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 63 | 20240617 | 195500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20240617 | 195400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20240617 | 195300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20240617 | 195200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20240617 | 195100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20240617 | 195000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20240617 | 194900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20240617 | 194800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20240617 | 194700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20240617 | 194600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20240617 | 194500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20240617 | 194400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20240617 | 194300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20240617 | 194200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20240617 | 194100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20240617 | 194000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20240617 | 193900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20240617 | 193800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20240617 | 193700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20240617 | 193600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20240617 | 193500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20240617 | 193400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20240617 | 193300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20240617 | 193200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20240617 | 193100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20240617 | 193000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20240617 | 192900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20240617 | 192800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20240617 | 192700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20240617 | 192600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 93 | 20240617 | 192500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20240617 | 192400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20240617 | 192300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20240617 | 192200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20240617 | 192100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20240617 | 192000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20240617 | 191900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20240617 | 191800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20240617 | 191700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20240617 | 191600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20240617 | 191500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20240617 | 191400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20240617 | 191300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20240617 | 191200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20240617 | 191100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20240617 | 191000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20240617 | 190900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20240617 | 190800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20240617 | 190700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20240617 | 190600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20240617 | 190500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20240617 | 190400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20240617 | 190300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20240617 | 190200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20240617 | 190100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20240617 | 190000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20240617 | 185900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20240617 | 185800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20240617 | 185700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20240617 | 185600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 123 | 20240617 | 185500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20240617 | 185400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20240617 | 185300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20240617 | 185200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20240617 | 185100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20240617 | 185000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20240617 | 184900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20240617 | 184800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20240617 | 184700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20240617 | 184600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20240617 | 184500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20240617 | 184400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20240617 | 184300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20240617 | 184200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20240617 | 184100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20240617 | 184000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20240617 | 183900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20240617 | 183800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20240617 | 183700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20240617 | 183600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20240617 | 183500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20240617 | 183400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20240617 | 183300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20240617 | 183200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20240617 | 183100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20240617 | 183000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20240617 | 182900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20240617 | 182800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20240617 | 182700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20240617 | 182600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 153 | 20240617 | 182500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20240617 | 182400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20240617 | 182300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20240617 | 182200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20240617 | 182100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20240617 | 182000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20240617 | 181900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20240617 | 181800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20240617 | 181700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20240617 | 181600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20240617 | 181500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20240617 | 181400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20240617 | 181300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20240617 | 181200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20240617 | 181100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20240617 | 181000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20240617 | 180900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20240617 | 180800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20240617 | 180700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20240617 | 180600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20240617 | 180500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20240617 | 180400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20240617 | 180300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20240617 | 180200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20240617 | 180100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20240617 | 180000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20240617 | 175900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20240617 | 175800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20240617 | 175700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20240617 | 175600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 183 | 20240617 | 175500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20240617 | 175400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20240617 | 175300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20240617 | 175200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20240617 | 175100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20240617 | 175000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20240617 | 174900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20240617 | 174800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20240617 | 174700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20240617 | 174600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20240617 | 174500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20240617 | 174400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20240617 | 174300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20240617 | 174200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20240617 | 174100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20240617 | 174000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20240617 | 173900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20240617 | 173800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20240617 | 173700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20240617 | 173600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20240617 | 173500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20240617 | 173400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20240617 | 173300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20240617 | 173200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20240617 | 173100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20240617 | 173000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 209 | 20240617 | 172900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 210 | 20240617 | 172800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 211 | 20240617 | 172700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 212 | 20240617 | 172600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 213 | 20240617 | 172500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 214 | 20240617 | 172400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 215 | 20240617 | 172300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 216 | 20240617 | 172200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 217 | 20240617 | 172100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 218 | 20240617 | 172000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 219 | 20240617 | 171900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 220 | 20240617 | 171800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 221 | 20240617 | 171700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 222 | 20240617 | 171600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 223 | 20240617 | 171500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 224 | 20240617 | 171400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 225 | 20240617 | 171300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 226 | 20240617 | 171200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 227 | 20240617 | 171100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 228 | 20240617 | 171000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 229 | 20240617 | 170900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 230 | 20240617 | 170800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 231 | 20240617 | 170700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20240617 | 170600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20240617 | 170500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20240617 | 170400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20240617 | 170300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20240617 | 170200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20240617 | 170100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 238 | 20240617 | 170000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20240617 | 165900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20240617 | 165800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20240617 | 165700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20240617 | 165600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 243 | 20240617 | 165500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20240617 | 165400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20240617 | 165300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20240617 | 165200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20240617 | 165100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20240617 | 165000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 249 | 20240617 | 164900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 250 | 20240617 | 164800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 251 | 20240617 | 164700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 252 | 20240617 | 164600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 253 | 20240617 | 164500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 254 | 20240617 | 164400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 255 | 20240617 | 164300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 256 | 20240617 | 164200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 257 | 20240617 | 164100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 258 | 20240617 | 164000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 259 | 20240617 | 163900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 260 | 20240617 | 163800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 261 | 20240617 | 163700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 262 | 20240617 | 163600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 263 | 20240617 | 163500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 264 | 20240617 | 163400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 265 | 20240617 | 163300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 266 | 20240617 | 163200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 267 | 20240617 | 163100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 268 | 20240617 | 163000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 269 | 20240617 | 162900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 270 | 20240617 | 162800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 271 | 20240617 | 162700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 272 | 20240617 | 162600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 273 | 20240617 | 162500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 274 | 20240617 | 162400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 275 | 20240617 | 162300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 276 | 20240617 | 162200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 277 | 20240617 | 162100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 278 | 20240617 | 162000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 279 | 20240617 | 161900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 280 | 20240617 | 161800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 281 | 20240617 | 161700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 282 | 20240617 | 161600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 283 | 20240617 | 161500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 284 | 20240617 | 161400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 285 | 20240617 | 161300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 286 | 20240617 | 161200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 287 | 20240617 | 161100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 288 | 20240617 | 161000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 289 | 20240617 | 160900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 290 | 20240617 | 160800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 291 | 20240617 | 160700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 292 | 20240617 | 160600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 293 | 20240617 | 160500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 294 | 20240617 | 160400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 295 | 20240617 | 160300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 296 | 20240617 | 160200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 297 | 20240617 | 160100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 298 | 20240617 | 160000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 299 | 20240617 | 155900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 300 | 20240617 | 155800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 301 | 20240617 | 155700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 302 | 20240617 | 155600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 303 | 20240617 | 155500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 304 | 20240617 | 155400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 305 | 20240617 | 155300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 306 | 20240617 | 155200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 307 | 20240617 | 155100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 308 | 20240617 | 155000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 309 | 20240617 | 154900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 310 | 20240617 | 154800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 311 | 20240617 | 154700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 312 | 20240617 | 154600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 313 | 20240617 | 154500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 314 | 20240617 | 154400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 315 | 20240617 | 154300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 316 | 20240617 | 154200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 317 | 20240617 | 154100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 318 | 20240617 | 154000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 319 | 20240617 | 153900 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 320 | 20240617 | 153800 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 321 | 20240617 | 153700 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 322 | 20240617 | 153600 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 323 | 20240617 | 153500 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 324 | 20240617 | 153400 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 325 | 20240617 | 153300 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 326 | 20240617 | 153200 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 327 | 20240617 | 153100 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 328 | 20240617 | 153000 | 88950085500 | 104400 | 104400 | 104400 | 104400 | 15496 |
| 329 | 20240617 | 152900 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 330 | 20240617 | 152800 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 331 | 20240617 | 152700 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 332 | 20240617 | 152600 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 333 | 20240617 | 152500 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 334 | 20240617 | 152400 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 335 | 20240617 | 152300 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 336 | 20240617 | 152200 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 337 | 20240617 | 152100 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 338 | 20240617 | 152000 | 87332303100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 339 | 20240617 | 151900 | 87332303100 | 104100 | 104000 | 104100 | 104000 | 659 |
| 340 | 20240617 | 151800 | 87263726700 | 104100 | 104200 | 104300 | 103900 | 2372 |
| 341 | 20240617 | 151700 | 87016971900 | 104200 | 104300 | 104400 | 104100 | 1885 |
| 342 | 20240617 | 151600 | 86820589000 | 104100 | 104100 | 104400 | 104100 | 492 |
| 343 | 20240617 | 151500 | 86769312000 | 104100 | 104300 | 104400 | 104100 | 1358 |
| 344 | 20240617 | 151400 | 86627801200 | 104200 | 104300 | 104300 | 104100 | 1008 |
| 345 | 20240617 | 151300 | 86522713000 | 104300 | 104300 | 104500 | 104100 | 1379 |
| 346 | 20240617 | 151200 | 86378921000 | 104300 | 104400 | 104600 | 104300 | 935 |
| 347 | 20240617 | 151100 | 86281264600 | 104400 | 104400 | 104500 | 104100 | 1112 |
| 348 | 20240617 | 151000 | 86165228700 | 104300 | 104200 | 104400 | 104000 | 1012 |
| 349 | 20240617 | 150900 | 86059683100 | 104200 | 104200 | 104400 | 103900 | 811 |
| 350 | 20240617 | 150800 | 85975180600 | 104200 | 104200 | 104400 | 103900 | 1924 |
| 351 | 20240617 | 150700 | 85774669500 | 104100 | 104200 | 104300 | 104000 | 1068 |
| 352 | 20240617 | 150600 | 85663391900 | 104200 | 104200 | 104300 | 104000 | 1769 |
| 353 | 20240617 | 150500 | 85479155200 | 104100 | 104300 | 104300 | 104100 | 1305 |
| 354 | 20240617 | 150400 | 85343091600 | 104200 | 104000 | 104300 | 103900 | 960 |
| 355 | 20240617 | 150300 | 85243079700 | 104000 | 104100 | 104200 | 103900 | 1249 |
| 356 | 20240617 | 150200 | 85113064600 | 104100 | 104100 | 104100 | 104000 | 1182 |
| 357 | 20240617 | 150100 | 84990050400 | 104100 | 104100 | 104200 | 104000 | 742 |
| 358 | 20240617 | 150000 | 84912796000 | 104100 | 104000 | 104300 | 103900 | 978 |
| 359 | 20240617 | 145900 | 84810994500 | 104000 | 103900 | 104300 | 103800 | 1393 |
| 360 | 20240617 | 145800 | 84666135100 | 104000 | 104000 | 104200 | 103900 | 1036 |
| 361 | 20240617 | 145700 | 84558326200 | 104100 | 104100 | 104200 | 104000 | 987 |
| 362 | 20240617 | 145600 | 84455574100 | 104100 | 104200 | 104400 | 104000 | 877 |
| 363 | 20240617 | 145500 | 84364182600 | 104100 | 104200 | 104300 | 104000 | 739 |
| 364 | 20240617 | 145400 | 84287198400 | 104000 | 104100 | 104200 | 103900 | 953 |
| 365 | 20240617 | 145300 | 84188015000 | 104100 | 104200 | 104200 | 103800 | 2099 |
| 366 | 20240617 | 145200 | 83969726200 | 104200 | 104100 | 104200 | 103900 | 879 |
| 367 | 20240617 | 145100 | 83878195400 | 104000 | 104000 | 104300 | 103900 | 1573 |
| 368 | 20240617 | 145000 | 83714485100 | 104100 | 104000 | 104300 | 103900 | 3610 |
| 369 | 20240617 | 144900 | 83338539500 | 104100 | 103900 | 104100 | 103900 | 954 |
| 370 | 20240617 | 144800 | 83239298600 | 104000 | 103700 | 104000 | 103700 | 625 |
| 371 | 20240617 | 144700 | 83174347900 | 103800 | 104000 | 104000 | 103800 | 716 |
| 372 | 20240617 | 144600 | 83099948200 | 104000 | 103800 | 104000 | 103600 | 2494 |
| 373 | 20240617 | 144500 | 82841187400 | 103700 | 103800 | 103800 | 103600 | 856 |
| 374 | 20240617 | 144400 | 82752407900 | 103600 | 104000 | 104000 | 103600 | 1988 |
| 375 | 20240617 | 144300 | 82546167300 | 104000 | 104100 | 104100 | 103900 | 946 |
| 376 | 20240617 | 144200 | 82447779100 | 104000 | 104000 | 104200 | 104000 | 669 |
| 377 | 20240617 | 144100 | 82378155000 | 104100 | 104100 | 104200 | 103900 | 1290 |
| 378 | 20240617 | 144000 | 82243955900 | 104100 | 104200 | 104500 | 104100 | 1446 |
| 379 | 20240617 | 143900 | 82093232400 | 104200 | 104500 | 104600 | 104200 | 1011 |
| 380 | 20240617 | 143800 | 81987781100 | 104500 | 104500 | 104600 | 104300 | 1038 |
| 381 | 20240617 | 143700 | 81879357400 | 104500 | 104400 | 104600 | 104300 | 1472 |
| 382 | 20240617 | 143600 | 81725556900 | 104400 | 104700 | 104700 | 104400 | 1300 |
| 383 | 20240617 | 143500 | 81589658500 | 104700 | 104400 | 104700 | 104400 | 598 |
| 384 | 20240617 | 143400 | 81527116000 | 104400 | 104600 | 104800 | 104400 | 1273 |
| 385 | 20240617 | 143300 | 81394032200 | 104800 | 104600 | 104800 | 104600 | 890 |
| 386 | 20240617 | 143200 | 81300855800 | 104600 | 104700 | 104900 | 104500 | 1880 |
| 387 | 20240617 | 143100 | 81103942500 | 104600 | 104700 | 104800 | 104600 | 952 |
| 388 | 20240617 | 143000 | 81004236400 | 104500 | 104800 | 104800 | 104500 | 2225 |
| 389 | 20240617 | 142900 | 80771267300 | 104800 | 104500 | 104800 | 104400 | 954 |
| 390 | 20240617 | 142800 | 80671431500 | 104400 | 104400 | 104600 | 104300 | 1113 |
| 391 | 20240617 | 142700 | 80555210700 | 104300 | 104700 | 104800 | 104300 | 1667 |
| 392 | 20240617 | 142600 | 80380897700 | 104700 | 104600 | 105000 | 104600 | 1322 |
| 393 | 20240617 | 142500 | 80242337700 | 104600 | 104800 | 104900 | 104600 | 1395 |
| 394 | 20240617 | 142400 | 80096155900 | 104900 | 104800 | 105000 | 104700 | 1468 |
| 395 | 20240617 | 142300 | 79942190400 | 104900 | 105000 | 105000 | 104800 | 1810 |
| 396 | 20240617 | 142200 | 79752273600 | 105000 | 105000 | 105000 | 104800 | 4192 |
| 397 | 20240617 | 142100 | 79312494000 | 105000 | 104900 | 105000 | 104900 | 2398 |
| 398 | 20240617 | 142000 | 79060785900 | 105000 | 105000 | 105000 | 104900 | 1261 |
| 399 | 20240617 | 141900 | 78928432400 | 104900 | 104900 | 105000 | 104800 | 3463 |
| 400 | 20240617 | 141800 | 78565092000 | 104800 | 104800 | 105000 | 104800 | 2340 |
| 401 | 20240617 | 141700 | 78319696900 | 104900 | 105000 | 105000 | 104800 | 5811 |
| 402 | 20240617 | 141600 | 77709772500 | 105000 | 104700 | 105000 | 104600 | 9879 |
| 403 | 20240617 | 141500 | 76673737300 | 104800 | 104600 | 104800 | 104500 | 2602 |
| 404 | 20240617 | 141400 | 76401456600 | 104600 | 104500 | 104600 | 104400 | 1065 |
| 405 | 20240617 | 141300 | 76290090000 | 104600 | 104600 | 104600 | 104300 | 761 |
| 406 | 20240617 | 141200 | 76210536600 | 104500 | 104500 | 104600 | 104400 | 5141 |
| 407 | 20240617 | 141100 | 75673133400 | 104400 | 104300 | 104500 | 104300 | 2226 |
| 408 | 20240617 | 141000 | 75440698100 | 104400 | 104000 | 104400 | 103900 | 5279 |
| 409 | 20240617 | 140900 | 74890551000 | 103900 | 104000 | 104000 | 103800 | 976 |
| 410 | 20240617 | 140800 | 74789094400 | 104000 | 103900 | 104000 | 103800 | 1683 |
| 411 | 20240617 | 140700 | 74614204700 | 103900 | 103800 | 104000 | 103800 | 992 |
| 412 | 20240617 | 140600 | 74511071000 | 103800 | 103900 | 104000 | 103800 | 898 |
| 413 | 20240617 | 140500 | 74417760400 | 104000 | 103900 | 104000 | 103800 | 423 |
| 414 | 20240617 | 140400 | 74373819200 | 103900 | 103900 | 103900 | 103800 | 713 |
| 415 | 20240617 | 140300 | 74299771400 | 103900 | 103900 | 103900 | 103800 | 629 |
| 416 | 20240617 | 140200 | 74234448000 | 104000 | 103800 | 104100 | 103800 | 521 |
| 417 | 20240617 | 140100 | 74180293500 | 103800 | 104100 | 104100 | 103800 | 974 |
| 418 | 20240617 | 140000 | 74079030600 | 104100 | 104000 | 104100 | 104000 | 561 |
| 419 | 20240617 | 135900 | 74020661900 | 104000 | 104100 | 104200 | 104000 | 842 |
| 420 | 20240617 | 135800 | 73933013500 | 104200 | 104200 | 104200 | 104000 | 740 |
| 421 | 20240617 | 135700 | 73855966000 | 104200 | 104200 | 104200 | 104100 | 829 |
| 422 | 20240617 | 135600 | 73769618500 | 104100 | 104200 | 104200 | 104100 | 625 |
| 423 | 20240617 | 135500 | 73704513100 | 104100 | 104200 | 104200 | 104100 | 714 |
| 424 | 20240617 | 135400 | 73630147000 | 104200 | 104000 | 104200 | 104000 | 2695 |
| 425 | 20240617 | 135300 | 73349570400 | 104000 | 103800 | 104000 | 103800 | 715 |
| 426 | 20240617 | 135200 | 73275259900 | 103800 | 103800 | 104000 | 103800 | 592 |
| 427 | 20240617 | 135100 | 73213757500 | 103900 | 103900 | 104000 | 103800 | 714 |
| 428 | 20240617 | 135000 | 73139581700 | 103900 | 103900 | 103900 | 103800 | 655 |
| 429 | 20240617 | 134900 | 73071556500 | 103900 | 103900 | 104000 | 103800 | 329 |
| 430 | 20240617 | 134800 | 73037379800 | 104000 | 103800 | 104000 | 103700 | 1735 |
| 431 | 20240617 | 134700 | 72857160400 | 103800 | 103800 | 103800 | 103700 | 378 |
| 432 | 20240617 | 134600 | 72817940400 | 103700 | 103600 | 103800 | 103600 | 494 |
| 433 | 20240617 | 134500 | 72766722100 | 103700 | 103600 | 103800 | 103600 | 486 |
| 434 | 20240617 | 134400 | 72716326700 | 103600 | 103500 | 103800 | 103400 | 1948 |
| 435 | 20240617 | 134300 | 72514646600 | 103500 | 103600 | 103600 | 103400 | 756 |
| 436 | 20240617 | 134200 | 72436387500 | 103600 | 103800 | 103800 | 103500 | 875 |
| 437 | 20240617 | 134100 | 72345725100 | 103700 | 104000 | 104000 | 103700 | 2965 |
| 438 | 20240617 | 134000 | 72037865100 | 103900 | 103900 | 103900 | 103800 | 717 |
| 439 | 20240617 | 133900 | 71963383000 | 103900 | 103800 | 103900 | 103800 | 1008 |
| 440 | 20240617 | 133800 | 71858704000 | 103900 | 104000 | 104000 | 103800 | 716 |
| 441 | 20240617 | 133700 | 71784309600 | 103900 | 103900 | 104000 | 103900 | 592 |
| 442 | 20240617 | 133600 | 71722759000 | 104000 | 103900 | 104000 | 103800 | 476 |
| 443 | 20240617 | 133500 | 71673276400 | 103900 | 103900 | 104000 | 103800 | 707 |
| 444 | 20240617 | 133400 | 71599814600 | 104000 | 103900 | 104000 | 103800 | 1020 |
| 445 | 20240617 | 133300 | 71493802000 | 104000 | 103900 | 104000 | 103900 | 815 |
| 446 | 20240617 | 133200 | 71409074100 | 104000 | 103700 | 104000 | 103600 | 2973 |
| 447 | 20240617 | 133100 | 71100353000 | 103700 | 103600 | 103800 | 103600 | 1252 |
| 448 | 20240617 | 133000 | 70970493600 | 103700 | 103600 | 103700 | 103600 | 855 |
| 449 | 20240617 | 132900 | 70881895300 | 103600 | 103700 | 103700 | 103600 | 507 |
| 450 | 20240617 | 132800 | 70829336300 | 103600 | 103800 | 103800 | 103400 | 484 |
| 451 | 20240617 | 132700 | 70779183200 | 103700 | 103800 | 103800 | 103500 | 609 |
| 452 | 20240617 | 132600 | 70716025800 | 103800 | 103700 | 103800 | 103600 | 440 |
| 453 | 20240617 | 132500 | 70670379200 | 103700 | 103600 | 103700 | 103600 | 431 |
| 454 | 20240617 | 132400 | 70625696600 | 103700 | 103600 | 103700 | 103600 | 209 |
| 455 | 20240617 | 132300 | 70604029600 | 103600 | 103500 | 103700 | 103300 | 541 |
| 456 | 20240617 | 132200 | 70547995000 | 103600 | 103400 | 103600 | 103300 | 434 |
| 457 | 20240617 | 132100 | 70503080100 | 103500 | 103500 | 103700 | 103500 | 588 |
| 458 | 20240617 | 132000 | 70442198500 | 103600 | 103500 | 103800 | 103400 | 2076 |
| 459 | 20240617 | 131900 | 70227198200 | 103400 | 103300 | 103500 | 103300 | 354 |
| 460 | 20240617 | 131800 | 70190598300 | 103400 | 103300 | 103400 | 103200 | 614 |
| 461 | 20240617 | 131700 | 70127173300 | 103300 | 103300 | 103400 | 103200 | 2036 |
| 462 | 20240617 | 131600 | 69916959000 | 103400 | 103400 | 103500 | 103300 | 736 |
| 463 | 20240617 | 131500 | 69840875300 | 103400 | 103400 | 103500 | 103400 | 525 |
| 464 | 20240617 | 131400 | 69786558200 | 103400 | 103500 | 103500 | 103400 | 530 |
| 465 | 20240617 | 131300 | 69731711400 | 103500 | 103500 | 103500 | 103400 | 749 |
| 466 | 20240617 | 131200 | 69654235400 | 103400 | 103400 | 103700 | 103400 | 429 |
| 467 | 20240617 | 131100 | 69609797800 | 103500 | 103600 | 103700 | 103500 | 1149 |
| 468 | 20240617 | 131000 | 69490838900 | 103500 | 103300 | 103600 | 103300 | 1445 |
| 469 | 20240617 | 130900 | 69341300200 | 103300 | 103200 | 103400 | 103200 | 1440 |
| 470 | 20240617 | 130800 | 69192578600 | 103200 | 103300 | 103300 | 103200 | 536 |
| 471 | 20240617 | 130700 | 69137244700 | 103300 | 103300 | 103300 | 103200 | 554 |
| 472 | 20240617 | 130600 | 69080055700 | 103200 | 103300 | 103400 | 103100 | 1180 |
| 473 | 20240617 | 130500 | 68958225300 | 103400 | 103200 | 103400 | 103200 | 767 |
| 474 | 20240617 | 130400 | 68879004600 | 103300 | 103300 | 103400 | 103200 | 840 |
| 475 | 20240617 | 130300 | 68792252100 | 103200 | 103500 | 103500 | 103200 | 7218 |
| 476 | 20240617 | 130200 | 68046885200 | 103400 | 103500 | 103500 | 103400 | 334 |
| 477 | 20240617 | 130100 | 68012332900 | 103400 | 103700 | 103800 | 103400 | 5571 |
| 478 | 20240617 | 130000 | 67435270200 | 103700 | 103700 | 103800 | 103600 | 596 |
| 479 | 20240617 | 125900 | 67373456700 | 103700 | 103900 | 103900 | 103600 | 1463 |
| 480 | 20240617 | 125800 | 67221646900 | 103900 | 103900 | 104000 | 103800 | 1315 |
| 481 | 20240617 | 125700 | 67085018300 | 103800 | 103900 | 104000 | 103800 | 634 |
| 482 | 20240617 | 125600 | 67019141900 | 103900 | 103900 | 103900 | 103800 | 804 |
| 483 | 20240617 | 125500 | 66935628300 | 103900 | 103800 | 103900 | 103700 | 2202 |
| 484 | 20240617 | 125400 | 66707020800 | 103800 | 103800 | 103800 | 103700 | 519 |
| 485 | 20240617 | 125300 | 66653170700 | 103800 | 103700 | 103800 | 103700 | 874 |
| 486 | 20240617 | 125200 | 66562475500 | 103800 | 103800 | 103800 | 103600 | 1187 |
| 487 | 20240617 | 125100 | 66439356400 | 103700 | 103800 | 103800 | 103700 | 616 |
| 488 | 20240617 | 125000 | 66375440400 | 103800 | 103700 | 103800 | 103600 | 1136 |
| 489 | 20240617 | 124900 | 66257578100 | 103800 | 103800 | 103900 | 103700 | 847 |
| 490 | 20240617 | 124800 | 66169644200 | 103800 | 104000 | 104100 | 103700 | 1358 |
| 491 | 20240617 | 124700 | 66028631000 | 104000 | 104200 | 104200 | 104000 | 1480 |
| 492 | 20240617 | 124600 | 65874624600 | 104200 | 104200 | 104200 | 104100 | 803 |
| 493 | 20240617 | 124500 | 65790983200 | 104100 | 104400 | 104400 | 104100 | 1473 |
| 494 | 20240617 | 124400 | 65637466600 | 104400 | 104300 | 104400 | 104300 | 2988 |
| 495 | 20240617 | 124300 | 65325599500 | 104300 | 104200 | 104400 | 104200 | 2260 |
| 496 | 20240617 | 124200 | 65089896300 | 104300 | 104100 | 104300 | 104000 | 3333 |
| 497 | 20240617 | 124100 | 64742630300 | 104100 | 104000 | 104100 | 104000 | 910 |
| 498 | 20240617 | 124000 | 64647910900 | 104000 | 104000 | 104100 | 104000 | 806 |
| 499 | 20240617 | 123900 | 64564028600 | 104000 | 103800 | 104000 | 103600 | 2908 |
| 500 | 20240617 | 123800 | 64262066900 | 103700 | 103700 | 103800 | 103700 | 931 |
| 501 | 20240617 | 123700 | 64165473200 | 103700 | 103700 | 103800 | 103700 | 990 |
| 502 | 20240617 | 123600 | 64062770200 | 103700 | 103900 | 104000 | 103700 | 2676 |
| 503 | 20240617 | 123500 | 63784856300 | 104000 | 104100 | 104100 | 103900 | 501 |
| 504 | 20240617 | 123400 | 63732736500 | 104000 | 104000 | 104100 | 103900 | 1693 |
| 505 | 20240617 | 123300 | 63556567700 | 104000 | 103800 | 104100 | 103700 | 4827 |
| 506 | 20240617 | 123200 | 63055026900 | 103800 | 103900 | 104000 | 103800 | 1397 |
| 507 | 20240617 | 123100 | 62909882300 | 104000 | 104000 | 104100 | 103900 | 2503 |
| 508 | 20240617 | 123000 | 62649555200 | 104000 | 103700 | 104000 | 103700 | 8926 |
| 509 | 20240617 | 122900 | 61721901300 | 103700 | 103300 | 103800 | 103100 | 5897 |
| 510 | 20240617 | 122800 | 61111598900 | 103300 | 103200 | 103400 | 102900 | 2235 |
| 511 | 20240617 | 122700 | 60880677600 | 103400 | 102800 | 103500 | 102800 | 13399 |
| 512 | 20240617 | 122600 | 59496273800 | 102900 | 102900 | 102900 | 102800 | 340 |
| 513 | 20240617 | 122500 | 59461298600 | 102900 | 102900 | 103000 | 102700 | 2048 |
| 514 | 20240617 | 122400 | 59250724700 | 102900 | 102800 | 103000 | 102800 | 447 |
| 515 | 20240617 | 122300 | 59204743200 | 102900 | 102800 | 102900 | 102800 | 483 |
| 516 | 20240617 | 122200 | 59155063400 | 102800 | 102800 | 103000 | 102800 | 449 |
| 517 | 20240617 | 122100 | 59108856800 | 102900 | 102900 | 103000 | 102700 | 968 |
| 518 | 20240617 | 122000 | 59009328400 | 103000 | 103000 | 103000 | 102800 | 287 |
| 519 | 20240617 | 121900 | 58979791500 | 103000 | 102800 | 103000 | 102800 | 324 |
| 520 | 20240617 | 121800 | 58946447300 | 102800 | 102900 | 102900 | 102800 | 221 |
| 521 | 20240617 | 121700 | 58923714200 | 102900 | 102900 | 103000 | 102800 | 619 |
| 522 | 20240617 | 121600 | 58860040600 | 102900 | 102900 | 103000 | 102800 | 833 |
| 523 | 20240617 | 121500 | 58774323600 | 102900 | 102900 | 103000 | 102800 | 508 |
| 524 | 20240617 | 121400 | 58722028300 | 103000 | 102800 | 103000 | 102800 | 413 |
| 525 | 20240617 | 121300 | 58679535700 | 102800 | 102800 | 103000 | 102700 | 373 |
| 526 | 20240617 | 121200 | 58641170800 | 102700 | 102700 | 102800 | 102700 | 437 |
| 527 | 20240617 | 121100 | 58596272800 | 102700 | 102800 | 103000 | 102700 | 514 |
| 528 | 20240617 | 121000 | 58543438200 | 102800 | 102800 | 102900 | 102800 | 819 |
| 529 | 20240617 | 120900 | 58459228100 | 102900 | 102900 | 103000 | 102800 | 423 |
| 530 | 20240617 | 120800 | 58415690600 | 102900 | 102900 | 103000 | 102800 | 823 |
| 531 | 20240617 | 120700 | 58331011300 | 102800 | 102800 | 103000 | 102700 | 2296 |
| 532 | 20240617 | 120600 | 58094658600 | 102900 | 102800 | 102900 | 102700 | 417 |
| 533 | 20240617 | 120500 | 58051780800 | 102700 | 102600 | 102800 | 102600 | 385 |
| 534 | 20240617 | 120400 | 58012229800 | 102600 | 102600 | 102800 | 102600 | 306 |
| 535 | 20240617 | 120300 | 57980813500 | 102600 | 102700 | 102900 | 102600 | 409 |
| 536 | 20240617 | 120200 | 57938782400 | 102700 | 102800 | 102900 | 102600 | 1854 |
| 537 | 20240617 | 120100 | 57748331100 | 102900 | 102900 | 102900 | 102700 | 657 |
| 538 | 20240617 | 120000 | 57680777200 | 102900 | 102900 | 102900 | 102800 | 339 |
| 539 | 20240617 | 115900 | 57645902500 | 102900 | 102900 | 103000 | 102800 | 516 |
| 540 | 20240617 | 115800 | 57592802400 | 102900 | 102800 | 103000 | 102800 | 471 |
| 541 | 20240617 | 115700 | 57544359000 | 102800 | 102700 | 102900 | 102700 | 508 |
| 542 | 20240617 | 115600 | 57492118900 | 102700 | 103000 | 103000 | 102700 | 1219 |
| 543 | 20240617 | 115500 | 57366788400 | 102900 | 102900 | 103000 | 102800 | 430 |
| 544 | 20240617 | 115400 | 57322520400 | 102800 | 102800 | 103000 | 102800 | 447 |
| 545 | 20240617 | 115300 | 57276513600 | 102900 | 102900 | 103000 | 102900 | 836 |
| 546 | 20240617 | 115200 | 57190458500 | 103000 | 103000 | 103000 | 102900 | 582 |
| 547 | 20240617 | 115100 | 57130542900 | 103000 | 103100 | 103100 | 102900 | 542 |
| 548 | 20240617 | 115000 | 57074708200 | 103100 | 102900 | 103100 | 102900 | 1494 |
| 549 | 20240617 | 114900 | 56920866000 | 102900 | 103000 | 103000 | 102900 | 791 |
| 550 | 20240617 | 114800 | 56839438100 | 102900 | 103100 | 103100 | 102900 | 1513 |
| 551 | 20240617 | 114700 | 56683617300 | 103000 | 103000 | 103100 | 103000 | 451 |
| 552 | 20240617 | 114600 | 56637131800 | 103000 | 103200 | 103200 | 103000 | 1020 |
| 553 | 20240617 | 114500 | 56531955500 | 103100 | 103200 | 103200 | 103100 | 345 |
| 554 | 20240617 | 114400 | 56496356900 | 103300 | 103100 | 103300 | 103100 | 898 |
| 555 | 20240617 | 114300 | 56403716200 | 103200 | 103200 | 103400 | 103100 | 1356 |
| 556 | 20240617 | 114200 | 56263703500 | 103300 | 103200 | 103300 | 103200 | 435 |
| 557 | 20240617 | 114100 | 56218788400 | 103300 | 103300 | 103400 | 103200 | 626 |
| 558 | 20240617 | 114000 | 56154140600 | 103300 | 103300 | 103400 | 103300 | 734 |
| 559 | 20240617 | 113900 | 56078307100 | 103300 | 103400 | 103400 | 103300 | 748 |
| 560 | 20240617 | 113800 | 56000975200 | 103300 | 103300 | 103400 | 103200 | 1200 |
| 561 | 20240617 | 113700 | 55876985700 | 103300 | 103300 | 103400 | 103200 | 426 |
| 562 | 20240617 | 113600 | 55832960600 | 103300 | 103300 | 103400 | 103300 | 855 |
| 563 | 20240617 | 113500 | 55744604600 | 103400 | 103300 | 103400 | 103200 | 609 |
| 564 | 20240617 | 113400 | 55681676800 | 103300 | 103400 | 103400 | 103200 | 513 |
| 565 | 20240617 | 113300 | 55628671200 | 103300 | 103200 | 103400 | 103200 | 838 |
| 566 | 20240617 | 113200 | 55542129900 | 103300 | 103200 | 103300 | 103100 | 831 |
| 567 | 20240617 | 113100 | 55456324400 | 103300 | 103300 | 103400 | 103200 | 881 |
| 568 | 20240617 | 113000 | 55365300200 | 103200 | 103100 | 103300 | 103100 | 860 |
| 569 | 20240617 | 112900 | 55276535000 | 103100 | 103100 | 103200 | 103100 | 867 |
| 570 | 20240617 | 112800 | 55187072600 | 103100 | 103000 | 103300 | 103000 | 918 |
| 571 | 20240617 | 112700 | 55092388800 | 103000 | 102800 | 103000 | 102800 | 611 |
| 572 | 20240617 | 112600 | 55029492400 | 102800 | 102900 | 103000 | 102800 | 530 |
| 573 | 20240617 | 112500 | 54974936700 | 102900 | 103000 | 103000 | 102900 | 918 |
| 574 | 20240617 | 112400 | 54880419800 | 103000 | 102900 | 103000 | 102900 | 1000 |
| 575 | 20240617 | 112300 | 54777431600 | 103000 | 102900 | 103000 | 102800 | 663 |
| 576 | 20240617 | 112200 | 54709194800 | 102900 | 102900 | 103000 | 102800 | 470 |
| 577 | 20240617 | 112100 | 54660841900 | 102900 | 102800 | 102900 | 102700 | 490 |
| 578 | 20240617 | 112000 | 54610448000 | 102800 | 102700 | 102800 | 102700 | 384 |
| 579 | 20240617 | 111900 | 54570984000 | 102700 | 102800 | 102900 | 102700 | 462 |
| 580 | 20240617 | 111800 | 54523509600 | 102700 | 102700 | 102800 | 102700 | 614 |
| 581 | 20240617 | 111700 | 54460408500 | 102800 | 102800 | 102900 | 102700 | 1171 |
| 582 | 20240617 | 111600 | 54340030100 | 102700 | 102700 | 102800 | 102700 | 477 |
| 583 | 20240617 | 111500 | 54291006400 | 102700 | 102600 | 102800 | 102600 | 445 |
| 584 | 20240617 | 111400 | 54245317300 | 102700 | 102800 | 102800 | 102600 | 824 |
| 585 | 20240617 | 111300 | 54160704800 | 102700 | 102800 | 102900 | 102600 | 1560 |
| 586 | 20240617 | 111200 | 54000522900 | 102900 | 102800 | 102900 | 102700 | 981 |
| 587 | 20240617 | 111100 | 53899702700 | 102800 | 102800 | 102900 | 102700 | 1752 |
| 588 | 20240617 | 111000 | 53719625300 | 102800 | 103000 | 103100 | 102800 | 3242 |
| 589 | 20240617 | 110900 | 53385752200 | 103100 | 103000 | 103100 | 103000 | 863 |
| 590 | 20240617 | 110800 | 53296822400 | 103000 | 103200 | 103300 | 103000 | 2005 |
| 591 | 20240617 | 110700 | 53090149300 | 103100 | 103200 | 103400 | 103100 | 496 |
| 592 | 20240617 | 110600 | 53038941800 | 103300 | 103400 | 103500 | 103100 | 2191 |
| 593 | 20240617 | 110500 | 52812635200 | 103400 | 103400 | 103500 | 103300 | 434 |
| 594 | 20240617 | 110400 | 52767758800 | 103400 | 103300 | 103400 | 103300 | 859 |
| 595 | 20240617 | 110300 | 52678956800 | 103300 | 103300 | 103400 | 103300 | 1135 |
| 596 | 20240617 | 110200 | 52561630800 | 103400 | 103300 | 103400 | 103300 | 654 |
| 597 | 20240617 | 110100 | 52494027900 | 103400 | 103200 | 103400 | 103200 | 841 |
| 598 | 20240617 | 110000 | 52407118800 | 103200 | 103300 | 103500 | 103200 | 1971 |
| 599 | 20240617 | 105900 | 52203414300 | 103400 | 103300 | 103500 | 103300 | 933 |
| 600 | 20240617 | 105800 | 52106948700 | 103500 | 103300 | 103500 | 103200 | 1289 |
| 601 | 20240617 | 105700 | 51973724400 | 103300 | 103200 | 103400 | 103200 | 1614 |
| 602 | 20240617 | 105600 | 51806941000 | 103200 | 103100 | 103300 | 103100 | 609 |
| 603 | 20240617 | 105500 | 51744119000 | 103100 | 103100 | 103200 | 103100 | 428 |
| 604 | 20240617 | 105400 | 51699968400 | 103200 | 103400 | 103400 | 103100 | 2230 |
| 605 | 20240617 | 105300 | 51469729500 | 103400 | 103300 | 103400 | 103200 | 955 |
| 606 | 20240617 | 105200 | 51371081200 | 103300 | 103200 | 103300 | 103200 | 421 |
| 607 | 20240617 | 105100 | 51327611500 | 103200 | 103200 | 103300 | 103100 | 757 |
| 608 | 20240617 | 105000 | 51249490900 | 103100 | 103200 | 103200 | 103100 | 634 |
| 609 | 20240617 | 104900 | 51184084500 | 103200 | 103200 | 103400 | 103200 | 651 |
| 610 | 20240617 | 104800 | 51116853800 | 103200 | 103300 | 103400 | 103200 | 1126 |
| 611 | 20240617 | 104700 | 51000519500 | 103300 | 103400 | 103400 | 103300 | 752 |
| 612 | 20240617 | 104600 | 50922807100 | 103300 | 103400 | 103400 | 103300 | 1260 |
| 613 | 20240617 | 104500 | 50792571800 | 103400 | 103200 | 103400 | 103200 | 634 |
| 614 | 20240617 | 104400 | 50727075800 | 103300 | 103200 | 103300 | 103100 | 1694 |
| 615 | 20240617 | 104300 | 50552199700 | 103200 | 103200 | 103200 | 103000 | 487 |
| 616 | 20240617 | 104200 | 50501968600 | 103100 | 103000 | 103200 | 103000 | 708 |
| 617 | 20240617 | 104100 | 50428953300 | 103000 | 103000 | 103100 | 102900 | 957 |
| 618 | 20240617 | 104000 | 50330392600 | 103000 | 103000 | 103100 | 102900 | 612 |
| 619 | 20240617 | 103900 | 50267330800 | 103000 | 102700 | 103000 | 102700 | 862 |
| 620 | 20240617 | 103800 | 50178613500 | 102800 | 102600 | 102800 | 102600 | 1975 |
| 621 | 20240617 | 103700 | 49975625200 | 102800 | 102600 | 102900 | 102600 | 1778 |
| 622 | 20240617 | 103600 | 49793013200 | 102600 | 102700 | 102800 | 102600 | 328 |
| 623 | 20240617 | 103500 | 49759311300 | 102700 | 102900 | 102900 | 102600 | 1640 |
| 624 | 20240617 | 103400 | 49590874200 | 102900 | 102800 | 103000 | 102800 | 866 |
| 625 | 20240617 | 103300 | 49501744900 | 102800 | 102900 | 103000 | 102700 | 728 |
| 626 | 20240617 | 103200 | 49426880300 | 102900 | 102800 | 102900 | 102600 | 688 |
| 627 | 20240617 | 103100 | 49356154600 | 102800 | 102700 | 102900 | 102600 | 593 |
| 628 | 20240617 | 103000 | 49295214100 | 102700 | 102600 | 102700 | 102500 | 1033 |
| 629 | 20240617 | 102900 | 49189232700 | 102500 | 102700 | 102700 | 102500 | 1203 |
| 630 | 20240617 | 102800 | 49065803800 | 102600 | 102800 | 102800 | 102600 | 575 |
| 631 | 20240617 | 102700 | 49006756000 | 102700 | 102800 | 102900 | 102600 | 535 |
| 632 | 20240617 | 102600 | 48951772500 | 102900 | 102900 | 102900 | 102700 | 809 |
| 633 | 20240617 | 102500 | 48868628600 | 102900 | 102800 | 103000 | 102700 | 802 |
| 634 | 20240617 | 102400 | 48786152400 | 102800 | 102600 | 102800 | 102600 | 373 |
| 635 | 20240617 | 102300 | 48747833400 | 102700 | 102500 | 102700 | 102500 | 930 |
| 636 | 20240617 | 102200 | 48652407900 | 102500 | 102800 | 103100 | 102500 | 4131 |
| 637 | 20240617 | 102100 | 48228318500 | 102800 | 102900 | 103100 | 102800 | 435 |
| 638 | 20240617 | 102000 | 48183541800 | 102900 | 103000 | 103000 | 102800 | 785 |
| 639 | 20240617 | 101900 | 48102753100 | 102900 | 102900 | 103100 | 102900 | 412 |
| 640 | 20240617 | 101800 | 48060315800 | 102900 | 102900 | 103100 | 102800 | 1677 |
| 641 | 20240617 | 101700 | 47887675800 | 102900 | 103000 | 103100 | 102900 | 1534 |
| 642 | 20240617 | 101600 | 47729692100 | 103000 | 103100 | 103300 | 103000 | 1267 |
| 643 | 20240617 | 101500 | 47598939300 | 103100 | 103300 | 103300 | 103000 | 1058 |
| 644 | 20240617 | 101400 | 47489835200 | 103300 | 103100 | 103400 | 103100 | 2035 |
| 645 | 20240617 | 101300 | 47279648700 | 103200 | 103000 | 103200 | 103000 | 1611 |
| 646 | 20240617 | 101200 | 47113613200 | 103000 | 102900 | 103000 | 102900 | 972 |
| 647 | 20240617 | 101100 | 47013545700 | 102900 | 103000 | 103100 | 102900 | 763 |
| 648 | 20240617 | 101000 | 46934931700 | 103100 | 102900 | 103100 | 102900 | 572 |
| 649 | 20240617 | 100900 | 46876003700 | 103000 | 103100 | 103200 | 102900 | 1988 |
| 650 | 20240617 | 100800 | 46671189300 | 103000 | 102900 | 103200 | 102700 | 1850 |
| 651 | 20240617 | 100700 | 46480632400 | 102900 | 102900 | 103000 | 102600 | 2308 |
| 652 | 20240617 | 100600 | 46243539100 | 102800 | 102900 | 103000 | 102800 | 984 |
| 653 | 20240617 | 100500 | 46142269300 | 103000 | 102800 | 103000 | 102800 | 931 |
| 654 | 20240617 | 100400 | 46046421900 | 102800 | 102800 | 103000 | 102800 | 995 |
| 655 | 20240617 | 100300 | 45944085800 | 102900 | 102600 | 103000 | 102500 | 2257 |
| 656 | 20240617 | 100200 | 45712361200 | 102600 | 102600 | 102900 | 102500 | 1277 |
| 657 | 20240617 | 100100 | 45581204500 | 102500 | 103000 | 103000 | 102300 | 6776 |
| 658 | 20240617 | 100000 | 44885081000 | 103100 | 103500 | 103600 | 103000 | 2279 |
| 659 | 20240617 | 095900 | 44650048300 | 103200 | 103200 | 103700 | 103200 | 3000 |
| 660 | 20240617 | 095800 | 44339888400 | 103200 | 103600 | 103700 | 103100 | 2941 |
| 661 | 20240617 | 095700 | 44035890300 | 103600 | 103700 | 103800 | 103500 | 804 |
| 662 | 20240617 | 095600 | 43952545800 | 103800 | 104000 | 104000 | 103500 | 1783 |
| 663 | 20240617 | 095500 | 43767362100 | 104000 | 103500 | 104000 | 103500 | 1601 |
| 664 | 20240617 | 095400 | 43601026000 | 103600 | 103700 | 103700 | 103500 | 2057 |
| 665 | 20240617 | 095300 | 43387933100 | 103600 | 104300 | 104300 | 103600 | 4144 |
| 666 | 20240617 | 095200 | 42957316800 | 104300 | 104400 | 104600 | 104300 | 1994 |
| 667 | 20240617 | 095100 | 42749063100 | 104500 | 104500 | 104500 | 104300 | 1648 |
| 668 | 20240617 | 095000 | 42576984900 | 104500 | 104600 | 104600 | 104300 | 2566 |
| 669 | 20240617 | 094900 | 42308925400 | 104600 | 104500 | 104700 | 104400 | 2799 |
| 670 | 20240617 | 094800 | 42016242500 | 104600 | 104700 | 104700 | 104400 | 2973 |
| 671 | 20240617 | 094700 | 41705350600 | 104700 | 104400 | 104700 | 104400 | 7080 |
| 672 | 20240617 | 094600 | 40964951400 | 104300 | 104200 | 104400 | 104000 | 2432 |
| 673 | 20240617 | 094500 | 40711491100 | 104300 | 103900 | 104300 | 103900 | 2037 |
| 674 | 20240617 | 094400 | 40499259200 | 104100 | 104100 | 104100 | 103700 | 2508 |
| 675 | 20240617 | 094300 | 40238827700 | 104000 | 103900 | 104300 | 103600 | 3573 |
| 676 | 20240617 | 094200 | 39867445500 | 103800 | 104400 | 104500 | 103800 | 4830 |
| 677 | 20240617 | 094100 | 39364494900 | 104400 | 104500 | 104600 | 104300 | 4846 |
| 678 | 20240617 | 094000 | 38858502100 | 104400 | 104700 | 104700 | 104300 | 3445 |
| 679 | 20240617 | 093900 | 38498376400 | 104600 | 104800 | 104800 | 104300 | 5900 |
| 680 | 20240617 | 093800 | 37880843300 | 104800 | 104500 | 104800 | 104300 | 9799 |
| 681 | 20240617 | 093700 | 36855908400 | 104600 | 103900 | 104600 | 103900 | 13671 |
| 682 | 20240617 | 093600 | 35429616000 | 104000 | 103500 | 104000 | 103400 | 3921 |
| 683 | 20240617 | 093500 | 35022867300 | 103400 | 103400 | 103500 | 103200 | 951 |
| 684 | 20240617 | 093400 | 34924503000 | 103200 | 103600 | 103600 | 103100 | 2453 |
| 685 | 20240617 | 093300 | 34671247500 | 103500 | 103800 | 103900 | 103500 | 3835 |
| 686 | 20240617 | 093200 | 34273481900 | 103900 | 103700 | 103900 | 103500 | 2159 |
| 687 | 20240617 | 093100 | 34049584000 | 103700 | 103900 | 104000 | 103600 | 4070 |
| 688 | 20240617 | 093000 | 33626888200 | 103900 | 103200 | 103900 | 103200 | 2152 |
| 689 | 20240617 | 092900 | 33404110300 | 103200 | 102800 | 103200 | 102700 | 4315 |
| 690 | 20240617 | 092800 | 32960031700 | 102700 | 103400 | 103500 | 102700 | 4560 |
| 691 | 20240617 | 092700 | 32490131100 | 103500 | 104100 | 104100 | 103400 | 3707 |
| 692 | 20240617 | 092600 | 32106073300 | 104100 | 103800 | 104200 | 103700 | 11706 |
| 693 | 20240617 | 092500 | 30889057500 | 103900 | 103700 | 104000 | 103300 | 4109 |
| 694 | 20240617 | 092400 | 30462537400 | 103400 | 103700 | 103800 | 103300 | 2502 |
| 695 | 20240617 | 092300 | 30203276000 | 103700 | 103400 | 103700 | 103200 | 4594 |
| 696 | 20240617 | 092200 | 29727728000 | 103400 | 103400 | 103600 | 103100 | 5728 |
| 697 | 20240617 | 092100 | 29135299000 | 103500 | 102800 | 103500 | 102800 | 8294 |
| 698 | 20240617 | 092000 | 28280011000 | 102800 | 102800 | 102900 | 102500 | 4330 |
| 699 | 20240617 | 091900 | 27835548000 | 102800 | 103100 | 103200 | 102500 | 4446 |
| 700 | 20240617 | 091800 | 27378210200 | 103200 | 102700 | 103200 | 102700 | 2926 |
| 701 | 20240617 | 091700 | 27077070500 | 102700 | 102900 | 103300 | 102500 | 6124 |
| 702 | 20240617 | 091600 | 26446182200 | 102800 | 102500 | 102800 | 102200 | 5407 |
| 703 | 20240617 | 091500 | 25891758200 | 102500 | 102500 | 103000 | 102300 | 7639 |
| 704 | 20240617 | 091400 | 25107117000 | 102500 | 102200 | 102600 | 101500 | 7555 |
| 705 | 20240617 | 091300 | 24336251200 | 102000 | 101900 | 102200 | 101600 | 5097 |
| 706 | 20240617 | 091200 | 23817031000 | 101900 | 100800 | 101900 | 100800 | 4268 |
| 707 | 20240617 | 091100 | 23384345000 | 101100 | 102000 | 102400 | 100600 | 14374 |
| 708 | 20240617 | 091000 | 21927408900 | 102300 | 103000 | 103000 | 102100 | 7764 |
| 709 | 20240617 | 090900 | 21131434900 | 103000 | 102100 | 103000 | 101700 | 9648 |
| 710 | 20240617 | 090800 | 20144257200 | 102000 | 102800 | 102900 | 102000 | 11384 |
| 711 | 20240617 | 090700 | 18977371300 | 102800 | 102900 | 103300 | 102700 | 8305 |
| 712 | 20240617 | 090600 | 18122577100 | 102900 | 104100 | 104500 | 102500 | 19145 |
| 713 | 20240617 | 090500 | 16142266500 | 104000 | 105400 | 105600 | 103500 | 30302 |
| 714 | 20240617 | 090400 | 12977579200 | 105500 | 104000 | 105500 | 103700 | 36911 |
| 715 | 20240617 | 090300 | 9115613000 | 103900 | 102900 | 104000 | 102800 | 27659 |
| 716 | 20240617 | 090200 | 6252828900 | 102800 | 102000 | 102900 | 101900 | 19125 |
| 717 | 20240617 | 090100 | 4297388700 | 102000 | 101200 | 102000 | 100900 | 16948 |
| 718 | 20240617 | 090000 | 2578545600 | 101300 | 101300 | 101300 | 100300 | 25478 |