38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 3 | 20231227 | 204700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20231227 | 204600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20231227 | 204500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20231227 | 204400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20231227 | 204300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20231227 | 204200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20231227 | 204100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20231227 | 204000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20231227 | 203900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20231227 | 203800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20231227 | 203700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20231227 | 203600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20231227 | 203500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20231227 | 203400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20231227 | 203300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20231227 | 203200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20231227 | 203100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20231227 | 203000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20231227 | 202900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20231227 | 202800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20231227 | 202700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20231227 | 202600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20231227 | 202500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20231227 | 202400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20231227 | 202300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20231227 | 202200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20231227 | 202100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20231227 | 202000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20231227 | 201900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20231227 | 201800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 33 | 20231227 | 201700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20231227 | 201600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20231227 | 201500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20231227 | 201400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20231227 | 201300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20231227 | 201200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20231227 | 201100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20231227 | 201000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20231227 | 200900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20231227 | 200800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20231227 | 200700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20231227 | 200600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20231227 | 200500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20231227 | 200400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20231227 | 200300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20231227 | 200200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20231227 | 200100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20231227 | 200000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20231227 | 195900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20231227 | 195800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20231227 | 195700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20231227 | 195600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20231227 | 195500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20231227 | 195400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20231227 | 195300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20231227 | 195200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20231227 | 195100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20231227 | 195000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20231227 | 194900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20231227 | 194800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 63 | 20231227 | 194700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20231227 | 194600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20231227 | 194500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20231227 | 194400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20231227 | 194300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20231227 | 194200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20231227 | 194100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20231227 | 194000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20231227 | 193900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20231227 | 193800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20231227 | 193700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20231227 | 193600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20231227 | 193500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20231227 | 193400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20231227 | 193300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20231227 | 193200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20231227 | 193100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20231227 | 193000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20231227 | 192900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20231227 | 192800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20231227 | 192700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20231227 | 192600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20231227 | 192500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20231227 | 192400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20231227 | 192300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20231227 | 192200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20231227 | 192100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20231227 | 192000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20231227 | 191900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20231227 | 191800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 93 | 20231227 | 191700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20231227 | 191600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20231227 | 191500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20231227 | 191400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20231227 | 191300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20231227 | 191200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20231227 | 191100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20231227 | 191000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20231227 | 190900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20231227 | 190800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20231227 | 190700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20231227 | 190600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20231227 | 190500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20231227 | 190400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20231227 | 190300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20231227 | 190200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20231227 | 190100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20231227 | 190000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20231227 | 185900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20231227 | 185800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20231227 | 185700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20231227 | 185600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20231227 | 185500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20231227 | 185400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20231227 | 185300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20231227 | 185200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20231227 | 185100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20231227 | 185000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20231227 | 184900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20231227 | 184800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 123 | 20231227 | 184700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20231227 | 184600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20231227 | 184500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20231227 | 184400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20231227 | 184300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20231227 | 184200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20231227 | 184100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20231227 | 184000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20231227 | 183900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20231227 | 183800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20231227 | 183700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20231227 | 183600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20231227 | 183500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20231227 | 183400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20231227 | 183300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20231227 | 183200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20231227 | 183100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20231227 | 183000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20231227 | 182900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20231227 | 182800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20231227 | 182700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20231227 | 182600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20231227 | 182500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20231227 | 182400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20231227 | 182300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20231227 | 182200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20231227 | 182100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20231227 | 182000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20231227 | 181900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20231227 | 181800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 153 | 20231227 | 181700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20231227 | 181600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20231227 | 181500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20231227 | 181400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20231227 | 181300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20231227 | 181200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20231227 | 181100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20231227 | 181000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20231227 | 180900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20231227 | 180800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20231227 | 180700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20231227 | 180600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20231227 | 180500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20231227 | 180400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20231227 | 180300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20231227 | 180200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20231227 | 180100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20231227 | 180000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20231227 | 175900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20231227 | 175800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20231227 | 175700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20231227 | 175600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20231227 | 175500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20231227 | 175400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20231227 | 175300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20231227 | 175200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20231227 | 175100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20231227 | 175000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20231227 | 174900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20231227 | 174800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 183 | 20231227 | 174700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20231227 | 174600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20231227 | 174500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20231227 | 174400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20231227 | 174300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20231227 | 174200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20231227 | 174100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20231227 | 174000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20231227 | 173900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20231227 | 173800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20231227 | 173700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20231227 | 173600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20231227 | 173500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20231227 | 173400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20231227 | 173300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20231227 | 173200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20231227 | 173100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20231227 | 173000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20231227 | 172900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20231227 | 172800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20231227 | 172700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20231227 | 172600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20231227 | 172500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20231227 | 172400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20231227 | 172300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20231227 | 172200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20231227 | 172100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20231227 | 172000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20231227 | 171900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20231227 | 171800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 213 | 20231227 | 171700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20231227 | 171600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20231227 | 171500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20231227 | 171400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20231227 | 171300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20231227 | 171200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20231227 | 171100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20231227 | 171000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20231227 | 170900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20231227 | 170800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20231227 | 170700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20231227 | 170600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20231227 | 170500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20231227 | 170400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20231227 | 170300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20231227 | 170200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20231227 | 170100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20231227 | 170000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20231227 | 165900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20231227 | 165800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20231227 | 165700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20231227 | 165600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20231227 | 165500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20231227 | 165400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20231227 | 165300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20231227 | 165200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20231227 | 165100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20231227 | 165000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20231227 | 164900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20231227 | 164800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 243 | 20231227 | 164700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20231227 | 164600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20231227 | 164500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20231227 | 164400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20231227 | 164300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20231227 | 164200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20231227 | 164100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20231227 | 164000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20231227 | 163900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20231227 | 163800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20231227 | 163700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20231227 | 163600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20231227 | 163500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20231227 | 163400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20231227 | 163300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20231227 | 163200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20231227 | 163100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20231227 | 163000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20231227 | 162900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20231227 | 162800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20231227 | 162700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20231227 | 162600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20231227 | 162500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20231227 | 162400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20231227 | 162300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20231227 | 162200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20231227 | 162100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20231227 | 162000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20231227 | 161900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20231227 | 161800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 273 | 20231227 | 161700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20231227 | 161600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20231227 | 161500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20231227 | 161400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20231227 | 161300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20231227 | 161200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20231227 | 161100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20231227 | 161000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20231227 | 160900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20231227 | 160800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20231227 | 160700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20231227 | 160600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20231227 | 160500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20231227 | 160400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20231227 | 160300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20231227 | 160200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20231227 | 160100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20231227 | 160000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20231227 | 155900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20231227 | 155800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20231227 | 155700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20231227 | 155600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20231227 | 155500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20231227 | 155400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20231227 | 155300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20231227 | 155200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20231227 | 155100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20231227 | 155000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20231227 | 154900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20231227 | 154800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 303 | 20231227 | 154700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20231227 | 154600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20231227 | 154500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20231227 | 154400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20231227 | 154300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20231227 | 154200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20231227 | 154100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20231227 | 154000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20231227 | 153900 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20231227 | 153800 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20231227 | 153700 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20231227 | 153600 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20231227 | 153500 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20231227 | 153400 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20231227 | 153300 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20231227 | 153200 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20231227 | 153100 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20231227 | 153000 | 18992387190 | 17220 | 17220 | 17220 | 17220 | 18655 |
| 321 | 20231227 | 152900 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20231227 | 152800 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20231227 | 152700 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20231227 | 152600 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20231227 | 152500 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20231227 | 152400 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20231227 | 152300 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20231227 | 152200 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20231227 | 152100 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20231227 | 152000 | 18671148090 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20231227 | 151900 | 18671148090 | 17180 | 17210 | 17220 | 17180 | 1814 |
| 332 | 20231227 | 151800 | 18639958110 | 17220 | 17230 | 17230 | 17220 | 1570 |
| 333 | 20231227 | 151700 | 18612916840 | 17220 | 17240 | 17240 | 17220 | 1302 |
| 334 | 20231227 | 151600 | 18590477470 | 17240 | 17210 | 17250 | 17210 | 16631 |
| 335 | 20231227 | 151500 | 18303978040 | 17200 | 17190 | 17210 | 17190 | 1733 |
| 336 | 20231227 | 151400 | 18274164350 | 17200 | 17190 | 17210 | 17190 | 2973 |
| 337 | 20231227 | 151300 | 18223021900 | 17190 | 17200 | 17200 | 17190 | 961 |
| 338 | 20231227 | 151200 | 18206494140 | 17200 | 17190 | 17200 | 17190 | 1572 |
| 339 | 20231227 | 151100 | 18179464930 | 17190 | 17190 | 17200 | 17170 | 6058 |
| 340 | 20231227 | 151000 | 18075359080 | 17190 | 17200 | 17210 | 17180 | 2255 |
| 341 | 20231227 | 150900 | 18036585560 | 17180 | 17200 | 17210 | 17180 | 2564 |
| 342 | 20231227 | 150800 | 17992500580 | 17200 | 17200 | 17210 | 17190 | 1694 |
| 343 | 20231227 | 150700 | 17963356650 | 17200 | 17220 | 17220 | 17200 | 5518 |
| 344 | 20231227 | 150600 | 17868392160 | 17210 | 17220 | 17220 | 17210 | 2620 |
| 345 | 20231227 | 150500 | 17823277130 | 17210 | 17210 | 17220 | 17210 | 1594 |
| 346 | 20231227 | 150400 | 17795836060 | 17210 | 17220 | 17220 | 17200 | 1233 |
| 347 | 20231227 | 150300 | 17774607720 | 17210 | 17220 | 17220 | 17210 | 2633 |
| 348 | 20231227 | 150200 | 17729275310 | 17210 | 17220 | 17220 | 17210 | 1482 |
| 349 | 20231227 | 150100 | 17703760930 | 17230 | 17210 | 17230 | 17210 | 2614 |
| 350 | 20231227 | 150000 | 17658744510 | 17220 | 17210 | 17220 | 17190 | 4879 |
| 351 | 20231227 | 145900 | 17574789420 | 17220 | 17220 | 17220 | 17210 | 1912 |
| 352 | 20231227 | 145800 | 17541865080 | 17220 | 17210 | 17220 | 17210 | 1040 |
| 353 | 20231227 | 145700 | 17523959180 | 17220 | 17200 | 17220 | 17200 | 7983 |
| 354 | 20231227 | 145600 | 17386615980 | 17200 | 17190 | 17200 | 17190 | 1737 |
| 355 | 20231227 | 145500 | 17356756810 | 17190 | 17200 | 17200 | 17170 | 2547 |
| 356 | 20231227 | 145400 | 17312979420 | 17190 | 17210 | 17220 | 17190 | 2282 |
| 357 | 20231227 | 145300 | 17273706590 | 17210 | 17190 | 17210 | 17190 | 4947 |
| 358 | 20231227 | 145200 | 17188599770 | 17200 | 17200 | 17200 | 17190 | 2420 |
| 359 | 20231227 | 145100 | 17146976360 | 17200 | 17190 | 17200 | 17180 | 1794 |
| 360 | 20231227 | 145000 | 17116137940 | 17180 | 17190 | 17200 | 17170 | 2580 |
| 361 | 20231227 | 144900 | 17071788720 | 17200 | 17210 | 17210 | 17190 | 2367 |
| 362 | 20231227 | 144800 | 17031070150 | 17210 | 17200 | 17220 | 17200 | 1084 |
| 363 | 20231227 | 144700 | 17012415120 | 17200 | 17200 | 17210 | 17200 | 245 |
| 364 | 20231227 | 144600 | 17008199480 | 17200 | 17210 | 17220 | 17200 | 3422 |
| 365 | 20231227 | 144500 | 16949296400 | 17220 | 17230 | 17230 | 17210 | 294 |
| 366 | 20231227 | 144400 | 16944232760 | 17210 | 17220 | 17230 | 17210 | 732 |
| 367 | 20231227 | 144300 | 16931628150 | 17220 | 17230 | 17230 | 17210 | 2816 |
| 368 | 20231227 | 144200 | 16883147230 | 17230 | 17240 | 17240 | 17220 | 1158 |
| 369 | 20231227 | 144100 | 16863190350 | 17230 | 17240 | 17240 | 17220 | 858 |
| 370 | 20231227 | 144000 | 16848406720 | 17240 | 17230 | 17240 | 17230 | 1688 |
| 371 | 20231227 | 143900 | 16819320480 | 17230 | 17230 | 17240 | 17230 | 1095 |
| 372 | 20231227 | 143800 | 16800451280 | 17230 | 17240 | 17240 | 17230 | 1385 |
| 373 | 20231227 | 143700 | 16776581730 | 17240 | 17230 | 17240 | 17220 | 3018 |
| 374 | 20231227 | 143600 | 16724579060 | 17230 | 17220 | 17230 | 17210 | 2277 |
| 375 | 20231227 | 143500 | 16685354050 | 17210 | 17240 | 17240 | 17210 | 3524 |
| 376 | 20231227 | 143400 | 16624634890 | 17240 | 17210 | 17250 | 17210 | 17666 |
| 377 | 20231227 | 143300 | 16320090130 | 17210 | 17180 | 17220 | 17170 | 25712 |
| 378 | 20231227 | 143200 | 15877881280 | 17180 | 17170 | 17180 | 17170 | 915 |
| 379 | 20231227 | 143100 | 15862164320 | 17180 | 17160 | 17180 | 17160 | 2993 |
| 380 | 20231227 | 143000 | 15810786520 | 17160 | 17160 | 17160 | 17150 | 335 |
| 381 | 20231227 | 142900 | 15805038400 | 17150 | 17150 | 17160 | 17150 | 1652 |
| 382 | 20231227 | 142800 | 15776702830 | 17150 | 17150 | 17160 | 17150 | 815 |
| 383 | 20231227 | 142700 | 15762717790 | 17160 | 17160 | 17170 | 17150 | 1202 |
| 384 | 20231227 | 142600 | 15742091410 | 17160 | 17160 | 17170 | 17160 | 289 |
| 385 | 20231227 | 142500 | 15737132160 | 17160 | 17160 | 17170 | 17160 | 754 |
| 386 | 20231227 | 142400 | 15724188290 | 17170 | 17140 | 17180 | 17140 | 2017 |
| 387 | 20231227 | 142300 | 15689544230 | 17180 | 17150 | 17180 | 17140 | 4811 |
| 388 | 20231227 | 142200 | 15606983410 | 17140 | 17150 | 17150 | 17140 | 352 |
| 389 | 20231227 | 142100 | 15600948910 | 17150 | 17160 | 17160 | 17140 | 1797 |
| 390 | 20231227 | 142000 | 15570121110 | 17160 | 17150 | 17160 | 17140 | 5649 |
| 391 | 20231227 | 141900 | 15473215830 | 17150 | 17110 | 17150 | 17110 | 10257 |
| 392 | 20231227 | 141800 | 15297408320 | 17110 | 17120 | 17120 | 17100 | 944 |
| 393 | 20231227 | 141700 | 15281256500 | 17120 | 17110 | 17120 | 17110 | 470 |
| 394 | 20231227 | 141600 | 15273214750 | 17110 | 17110 | 17110 | 17110 | 832 |
| 395 | 20231227 | 141500 | 15258979230 | 17110 | 17120 | 17120 | 17110 | 1302 |
| 396 | 20231227 | 141400 | 15236694560 | 17110 | 17120 | 17120 | 17110 | 95 |
| 397 | 20231227 | 141300 | 15235068820 | 17120 | 17110 | 17120 | 17110 | 671 |
| 398 | 20231227 | 141200 | 15223587770 | 17110 | 17120 | 17130 | 17110 | 1089 |
| 399 | 20231227 | 141100 | 15204943880 | 17120 | 17130 | 17130 | 17120 | 297 |
| 400 | 20231227 | 141000 | 15199856400 | 17130 | 17130 | 17130 | 17120 | 792 |
| 401 | 20231227 | 140900 | 15186289590 | 17130 | 17130 | 17130 | 17110 | 63 |
| 402 | 20231227 | 140800 | 15185210620 | 17110 | 17090 | 17130 | 17090 | 7629 |
| 403 | 20231227 | 140700 | 15054647400 | 17100 | 17090 | 17100 | 17090 | 168 |
| 404 | 20231227 | 140600 | 15051775420 | 17090 | 17090 | 17090 | 17080 | 977 |
| 405 | 20231227 | 140500 | 15035084540 | 17090 | 17090 | 17100 | 17090 | 1847 |
| 406 | 20231227 | 140400 | 15003514650 | 17090 | 17090 | 17100 | 17090 | 574 |
| 407 | 20231227 | 140300 | 14993701350 | 17090 | 17090 | 17100 | 17090 | 149 |
| 408 | 20231227 | 140200 | 14991154290 | 17090 | 17090 | 17090 | 17090 | 861 |
| 409 | 20231227 | 140100 | 14976439800 | 17100 | 17100 | 17110 | 17090 | 2633 |
| 410 | 20231227 | 140000 | 14931413900 | 17100 | 17100 | 17110 | 17100 | 343 |
| 411 | 20231227 | 135900 | 14925546690 | 17100 | 17110 | 17110 | 17100 | 1173 |
| 412 | 20231227 | 135800 | 14905486840 | 17110 | 17100 | 17110 | 17100 | 475 |
| 413 | 20231227 | 135700 | 14897361590 | 17100 | 17110 | 17110 | 17100 | 570 |
| 414 | 20231227 | 135600 | 14887614040 | 17110 | 17110 | 17110 | 17100 | 313 |
| 415 | 20231227 | 135500 | 14882259490 | 17110 | 17120 | 17130 | 17110 | 1497 |
| 416 | 20231227 | 135400 | 14856642380 | 17120 | 17120 | 17130 | 17120 | 2905 |
| 417 | 20231227 | 135300 | 14806907430 | 17130 | 17120 | 17130 | 17120 | 131 |
| 418 | 20231227 | 135200 | 14804663970 | 17120 | 17120 | 17130 | 17120 | 385 |
| 419 | 20231227 | 135100 | 14798072670 | 17120 | 17110 | 17120 | 17110 | 1153 |
| 420 | 20231227 | 135000 | 14778333450 | 17110 | 17110 | 17110 | 17100 | 1884 |
| 421 | 20231227 | 134900 | 14746099380 | 17110 | 17110 | 17110 | 17100 | 1541 |
| 422 | 20231227 | 134800 | 14719738880 | 17110 | 17110 | 17110 | 17100 | 710 |
| 423 | 20231227 | 134700 | 14707594080 | 17100 | 17110 | 17110 | 17100 | 257 |
| 424 | 20231227 | 134600 | 14703198070 | 17100 | 17110 | 17110 | 17100 | 244 |
| 425 | 20231227 | 134500 | 14699023740 | 17110 | 17100 | 17110 | 17100 | 705 |
| 426 | 20231227 | 134400 | 14686962770 | 17100 | 17110 | 17110 | 17100 | 448 |
| 427 | 20231227 | 134300 | 14679298190 | 17100 | 17100 | 17110 | 17100 | 1414 |
| 428 | 20231227 | 134200 | 14655117500 | 17110 | 17120 | 17120 | 17110 | 284 |
| 429 | 20231227 | 134100 | 14650257840 | 17120 | 17110 | 17120 | 17110 | 261 |
| 430 | 20231227 | 134000 | 14645789590 | 17100 | 17110 | 17110 | 17100 | 1318 |
| 431 | 20231227 | 133900 | 14623248270 | 17110 | 17130 | 17130 | 17110 | 580 |
| 432 | 20231227 | 133800 | 14613323650 | 17130 | 17130 | 17140 | 17120 | 2779 |
| 433 | 20231227 | 133700 | 14565726810 | 17130 | 17100 | 17130 | 17100 | 9081 |
| 434 | 20231227 | 133600 | 14410249710 | 17110 | 17100 | 17110 | 17100 | 361 |
| 435 | 20231227 | 133500 | 14404076600 | 17110 | 17120 | 17120 | 17100 | 772 |
| 436 | 20231227 | 133400 | 14390866700 | 17110 | 17070 | 17120 | 17070 | 6678 |
| 437 | 20231227 | 133300 | 14276686420 | 17070 | 17060 | 17080 | 17060 | 144 |
| 438 | 20231227 | 133200 | 14274228320 | 17060 | 17070 | 17070 | 17060 | 176 |
| 439 | 20231227 | 133100 | 14271224130 | 17060 | 17070 | 17080 | 17060 | 222 |
| 440 | 20231227 | 133000 | 14267434800 | 17070 | 17060 | 17070 | 17060 | 35 |
| 441 | 20231227 | 132900 | 14266837490 | 17070 | 17070 | 17080 | 17060 | 945 |
| 442 | 20231227 | 132800 | 14250706290 | 17060 | 17070 | 17080 | 17060 | 785 |
| 443 | 20231227 | 132700 | 14237300060 | 17060 | 17070 | 17080 | 17060 | 961 |
| 444 | 20231227 | 132600 | 14220895490 | 17070 | 17070 | 17080 | 17060 | 588 |
| 445 | 20231227 | 132500 | 14210858360 | 17060 | 17060 | 17070 | 17050 | 1151 |
| 446 | 20231227 | 132400 | 14191224330 | 17060 | 17050 | 17060 | 17040 | 1786 |
| 447 | 20231227 | 132300 | 14160773220 | 17040 | 17040 | 17040 | 17030 | 1392 |
| 448 | 20231227 | 132200 | 14137054990 | 17040 | 17030 | 17040 | 17030 | 356 |
| 449 | 20231227 | 132100 | 14130989000 | 17030 | 17050 | 17050 | 17030 | 1418 |
| 450 | 20231227 | 132000 | 14106826890 | 17050 | 17050 | 17050 | 17040 | 1780 |
| 451 | 20231227 | 131900 | 14076495650 | 17040 | 17040 | 17050 | 17040 | 187 |
| 452 | 20231227 | 131800 | 14073308660 | 17040 | 17050 | 17050 | 17040 | 549 |
| 453 | 20231227 | 131700 | 14063953140 | 17040 | 17050 | 17050 | 17040 | 236 |
| 454 | 20231227 | 131600 | 14059930220 | 17050 | 17040 | 17050 | 17040 | 226 |
| 455 | 20231227 | 131500 | 14056077990 | 17050 | 17060 | 17060 | 17050 | 2372 |
| 456 | 20231227 | 131400 | 14015631580 | 17060 | 17060 | 17060 | 17050 | 1509 |
| 457 | 20231227 | 131300 | 13989891190 | 17060 | 17070 | 17070 | 17060 | 501 |
| 458 | 20231227 | 131200 | 13981344010 | 17070 | 17060 | 17070 | 17060 | 110 |
| 459 | 20231227 | 131100 | 13979466840 | 17060 | 17070 | 17070 | 17060 | 139 |
| 460 | 20231227 | 131000 | 13977094770 | 17070 | 17060 | 17070 | 17060 | 123 |
| 461 | 20231227 | 130900 | 13974995970 | 17060 | 17050 | 17070 | 17050 | 1256 |
| 462 | 20231227 | 130800 | 13953567700 | 17050 | 17060 | 17060 | 17050 | 48 |
| 463 | 20231227 | 130700 | 13952748880 | 17060 | 17050 | 17060 | 17050 | 65 |
| 464 | 20231227 | 130600 | 13951640090 | 17050 | 17060 | 17070 | 17050 | 1628 |
| 465 | 20231227 | 130500 | 13923875530 | 17060 | 17060 | 17070 | 17060 | 779 |
| 466 | 20231227 | 130400 | 13910583440 | 17060 | 17060 | 17060 | 17060 | 461 |
| 467 | 20231227 | 130300 | 13902718780 | 17060 | 17080 | 17080 | 17060 | 1572 |
| 468 | 20231227 | 130200 | 13875870630 | 17090 | 17070 | 17090 | 17060 | 679 |
| 469 | 20231227 | 130100 | 13864277650 | 17060 | 17070 | 17090 | 17060 | 2283 |
| 470 | 20231227 | 130000 | 13825296660 | 17060 | 17070 | 17070 | 17060 | 281 |
| 471 | 20231227 | 125900 | 13820501640 | 17070 | 17080 | 17080 | 17060 | 3861 |
| 472 | 20231227 | 125800 | 13754615140 | 17080 | 17080 | 17080 | 17070 | 285 |
| 473 | 20231227 | 125700 | 13749748640 | 17070 | 17070 | 17080 | 17070 | 135 |
| 474 | 20231227 | 125600 | 13747443600 | 17070 | 17080 | 17080 | 17070 | 152 |
| 475 | 20231227 | 125500 | 13744847460 | 17070 | 17060 | 17070 | 17060 | 1409 |
| 476 | 20231227 | 125400 | 13720807840 | 17060 | 17070 | 17070 | 17060 | 136 |
| 477 | 20231227 | 125300 | 13718486410 | 17070 | 17070 | 17070 | 17060 | 1334 |
| 478 | 20231227 | 125200 | 13695715190 | 17070 | 17080 | 17090 | 17070 | 2979 |
| 479 | 20231227 | 125100 | 13644840240 | 17080 | 17080 | 17090 | 17080 | 1302 |
| 480 | 20231227 | 125000 | 13622599820 | 17090 | 17080 | 17090 | 17080 | 1086 |
| 481 | 20231227 | 124900 | 13604040850 | 17090 | 17080 | 17090 | 17080 | 92 |
| 482 | 20231227 | 124800 | 13602468580 | 17080 | 17080 | 17090 | 17080 | 538 |
| 483 | 20231227 | 124700 | 13593278910 | 17080 | 17080 | 17080 | 17070 | 142 |
| 484 | 20231227 | 124600 | 13590853790 | 17090 | 17070 | 17090 | 17070 | 480 |
| 485 | 20231227 | 124500 | 13582655400 | 17080 | 17080 | 17090 | 17080 | 2549 |
| 486 | 20231227 | 124400 | 13539118280 | 17080 | 17080 | 17090 | 17080 | 269 |
| 487 | 20231227 | 124300 | 13534522510 | 17090 | 17090 | 17100 | 17080 | 1084 |
| 488 | 20231227 | 124200 | 13515996980 | 17090 | 17090 | 17100 | 17090 | 344 |
| 489 | 20231227 | 124100 | 13510117160 | 17090 | 17100 | 17100 | 17080 | 953 |
| 490 | 20231227 | 124000 | 13493831080 | 17100 | 17090 | 17100 | 17080 | 628 |
| 491 | 20231227 | 123900 | 13483097780 | 17100 | 17100 | 17110 | 17100 | 529 |
| 492 | 20231227 | 123800 | 13474051460 | 17100 | 17100 | 17100 | 17090 | 2748 |
| 493 | 20231227 | 123700 | 13427073350 | 17100 | 17090 | 17100 | 17090 | 341 |
| 494 | 20231227 | 123600 | 13421243360 | 17100 | 17090 | 17100 | 17080 | 369 |
| 495 | 20231227 | 123500 | 13414937170 | 17090 | 17090 | 17090 | 17080 | 314 |
| 496 | 20231227 | 123400 | 13409571420 | 17090 | 17070 | 17100 | 17070 | 3891 |
| 497 | 20231227 | 123300 | 13343067790 | 17070 | 17060 | 17070 | 17050 | 1062 |
| 498 | 20231227 | 123200 | 13324946510 | 17060 | 17050 | 17060 | 17050 | 485 |
| 499 | 20231227 | 123100 | 13316675230 | 17040 | 17050 | 17050 | 17040 | 280 |
| 500 | 20231227 | 123000 | 13311901370 | 17050 | 17040 | 17050 | 17040 | 477 |
| 501 | 20231227 | 122900 | 13303769840 | 17040 | 17030 | 17040 | 17030 | 71 |
| 502 | 20231227 | 122800 | 13302560030 | 17030 | 17030 | 17040 | 17020 | 3468 |
| 503 | 20231227 | 122700 | 13243498400 | 17020 | 17020 | 17030 | 17010 | 441 |
| 504 | 20231227 | 122600 | 13235992640 | 17010 | 17010 | 17010 | 17010 | 78 |
| 505 | 20231227 | 122500 | 13234665860 | 17010 | 17000 | 17020 | 17000 | 3650 |
| 506 | 20231227 | 122400 | 13172612860 | 17000 | 16990 | 17020 | 16980 | 2039 |
| 507 | 20231227 | 122300 | 13137940380 | 16990 | 17000 | 17000 | 16980 | 3981 |
| 508 | 20231227 | 122200 | 13070324030 | 17000 | 17000 | 17010 | 17000 | 1853 |
| 509 | 20231227 | 122100 | 13038823000 | 17010 | 17010 | 17010 | 17000 | 531 |
| 510 | 20231227 | 122000 | 13029794400 | 17010 | 17020 | 17020 | 17000 | 1305 |
| 511 | 20231227 | 121900 | 13007595860 | 17010 | 17020 | 17030 | 17010 | 941 |
| 512 | 20231227 | 121800 | 12991580990 | 17020 | 17020 | 17030 | 17020 | 479 |
| 513 | 20231227 | 121700 | 12983427580 | 17020 | 17030 | 17030 | 17020 | 313 |
| 514 | 20231227 | 121600 | 12978098650 | 17030 | 17030 | 17040 | 17030 | 4735 |
| 515 | 20231227 | 121500 | 12897459720 | 17030 | 17030 | 17040 | 17030 | 756 |
| 516 | 20231227 | 121400 | 12884584940 | 17040 | 17030 | 17040 | 17030 | 203 |
| 517 | 20231227 | 121300 | 12881126390 | 17040 | 17040 | 17040 | 17030 | 127 |
| 518 | 20231227 | 121200 | 12878962570 | 17060 | 17040 | 17060 | 17020 | 1169 |
| 519 | 20231227 | 121100 | 12859029360 | 17040 | 17020 | 17040 | 17010 | 2322 |
| 520 | 20231227 | 121000 | 12819505180 | 17020 | 17010 | 17020 | 17010 | 1032 |
| 521 | 20231227 | 120900 | 12801944990 | 17000 | 17000 | 17010 | 16990 | 2244 |
| 522 | 20231227 | 120800 | 12763796410 | 17000 | 16980 | 17000 | 16980 | 1764 |
| 523 | 20231227 | 120700 | 12733824130 | 16980 | 16980 | 16980 | 16980 | 10 |
| 524 | 20231227 | 120600 | 12733654330 | 16980 | 16980 | 16990 | 16980 | 273 |
| 525 | 20231227 | 120500 | 12729016100 | 16980 | 16980 | 16990 | 16980 | 1178 |
| 526 | 20231227 | 120400 | 12709013350 | 16980 | 16980 | 16990 | 16980 | 379 |
| 527 | 20231227 | 120300 | 12702574580 | 16980 | 16980 | 16990 | 16980 | 16 |
| 528 | 20231227 | 120200 | 12702302880 | 16980 | 16980 | 16990 | 16980 | 537 |
| 529 | 20231227 | 120100 | 12693179990 | 16990 | 16980 | 16990 | 16980 | 551 |
| 530 | 20231227 | 120000 | 12683820450 | 16980 | 16980 | 16990 | 16970 | 633 |
| 531 | 20231227 | 115900 | 12673072050 | 16980 | 16980 | 16980 | 16970 | 329 |
| 532 | 20231227 | 115800 | 12667485650 | 16970 | 16980 | 16980 | 16970 | 1369 |
| 533 | 20231227 | 115700 | 12644251010 | 16980 | 16980 | 16980 | 16970 | 371 |
| 534 | 20231227 | 115600 | 12637952450 | 16970 | 16960 | 16980 | 16960 | 962 |
| 535 | 20231227 | 115500 | 12621629020 | 16960 | 16960 | 16960 | 16960 | 932 |
| 536 | 20231227 | 115400 | 12605822300 | 16960 | 16960 | 16970 | 16960 | 799 |
| 537 | 20231227 | 115300 | 12592268860 | 16970 | 16970 | 16970 | 16960 | 34 |
| 538 | 20231227 | 115200 | 12591692020 | 16960 | 16970 | 16970 | 16960 | 36 |
| 539 | 20231227 | 115100 | 12591081150 | 16960 | 16960 | 16970 | 16960 | 13 |
| 540 | 20231227 | 115000 | 12590860660 | 16960 | 16970 | 16970 | 16960 | 735 |
| 541 | 20231227 | 114900 | 12578391530 | 16960 | 16960 | 16960 | 16960 | 2 |
| 542 | 20231227 | 114800 | 12578357610 | 16960 | 16950 | 16970 | 16940 | 1383 |
| 543 | 20231227 | 114700 | 12554911590 | 16940 | 16940 | 16940 | 16930 | 1439 |
| 544 | 20231227 | 114600 | 12530534990 | 16930 | 16930 | 16930 | 16930 | 318 |
| 545 | 20231227 | 114500 | 12525151250 | 16940 | 16930 | 16940 | 16930 | 845 |
| 546 | 20231227 | 114400 | 12510844230 | 16930 | 16930 | 16930 | 16930 | 150 |
| 547 | 20231227 | 114300 | 12508304730 | 16930 | 16930 | 16930 | 16930 | 465 |
| 548 | 20231227 | 114200 | 12500432280 | 16920 | 16930 | 16930 | 16920 | 175 |
| 549 | 20231227 | 114100 | 12497470350 | 16930 | 16930 | 16930 | 16920 | 753 |
| 550 | 20231227 | 114000 | 12484725220 | 16930 | 16920 | 16930 | 16920 | 736 |
| 551 | 20231227 | 113900 | 12472266760 | 16930 | 16940 | 16940 | 16930 | 5529 |
| 552 | 20231227 | 113800 | 12378658890 | 16930 | 16950 | 16950 | 16930 | 291 |
| 553 | 20231227 | 113700 | 12373730740 | 16950 | 16940 | 16950 | 16930 | 1555 |
| 554 | 20231227 | 113600 | 12347391340 | 16940 | 16950 | 16950 | 16940 | 2492 |
| 555 | 20231227 | 113500 | 12305158730 | 16960 | 16950 | 16960 | 16950 | 1535 |
| 556 | 20231227 | 113400 | 12279130640 | 16950 | 16960 | 16960 | 16950 | 3952 |
| 557 | 20231227 | 113300 | 12212118560 | 16960 | 16970 | 16970 | 16960 | 803 |
| 558 | 20231227 | 113200 | 12198497790 | 16970 | 16960 | 16970 | 16950 | 1941 |
| 559 | 20231227 | 113100 | 12165581250 | 16960 | 16960 | 16970 | 16950 | 2973 |
| 560 | 20231227 | 113000 | 12115157160 | 16960 | 16960 | 16970 | 16960 | 652 |
| 561 | 20231227 | 112900 | 12104099210 | 16950 | 16960 | 16960 | 16950 | 854 |
| 562 | 20231227 | 112800 | 12089619230 | 16960 | 16960 | 16960 | 16950 | 160 |
| 563 | 20231227 | 112700 | 12086906180 | 16970 | 16960 | 16970 | 16940 | 3348 |
| 564 | 20231227 | 112600 | 12030169190 | 16970 | 16980 | 16980 | 16950 | 9584 |
| 565 | 20231227 | 112500 | 11867565640 | 16990 | 16980 | 16990 | 16970 | 1167 |
| 566 | 20231227 | 112400 | 11847751200 | 16980 | 16990 | 16990 | 16980 | 479 |
| 567 | 20231227 | 112300 | 11839615720 | 16990 | 16970 | 16990 | 16970 | 776 |
| 568 | 20231227 | 112200 | 11826442310 | 16980 | 17000 | 17000 | 16970 | 2330 |
| 569 | 20231227 | 112100 | 11786865520 | 16990 | 17000 | 17000 | 16990 | 27 |
| 570 | 20231227 | 112000 | 11786406690 | 16990 | 16980 | 17000 | 16980 | 2858 |
| 571 | 20231227 | 111900 | 11737833440 | 16980 | 16980 | 16980 | 16970 | 1770 |
| 572 | 20231227 | 111800 | 11707779440 | 16970 | 16970 | 16980 | 16970 | 1570 |
| 573 | 20231227 | 111700 | 11681122310 | 16970 | 16970 | 16980 | 16970 | 1541 |
| 574 | 20231227 | 111600 | 11654961600 | 16970 | 16970 | 16970 | 16960 | 2536 |
| 575 | 20231227 | 111500 | 11611931630 | 16970 | 16980 | 16990 | 16970 | 3955 |
| 576 | 20231227 | 111400 | 11544788720 | 16980 | 16990 | 16990 | 16980 | 1662 |
| 577 | 20231227 | 111300 | 11516553280 | 17000 | 16990 | 17000 | 16990 | 430 |
| 578 | 20231227 | 111200 | 11509246210 | 17000 | 16990 | 17000 | 16990 | 1407 |
| 579 | 20231227 | 111100 | 11485327980 | 16990 | 16990 | 16990 | 16990 | 1615 |
| 580 | 20231227 | 111000 | 11457889130 | 16990 | 16990 | 17000 | 16990 | 118 |
| 581 | 20231227 | 110900 | 11455883620 | 16990 | 16980 | 16990 | 16980 | 2317 |
| 582 | 20231227 | 110800 | 11416520050 | 16980 | 16980 | 16990 | 16980 | 189 |
| 583 | 20231227 | 110700 | 11413309650 | 16990 | 16990 | 16990 | 16980 | 1362 |
| 584 | 20231227 | 110600 | 11390176010 | 17000 | 17000 | 17000 | 16980 | 3363 |
| 585 | 20231227 | 110500 | 11333029750 | 17000 | 17010 | 17010 | 17000 | 1019 |
| 586 | 20231227 | 110400 | 11315697020 | 17010 | 17010 | 17020 | 17010 | 820 |
| 587 | 20231227 | 110300 | 11301748720 | 17010 | 17030 | 17030 | 17000 | 3192 |
| 588 | 20231227 | 110200 | 11247427370 | 17030 | 17020 | 17030 | 17020 | 962 |
| 589 | 20231227 | 110100 | 11231050230 | 17020 | 17030 | 17030 | 17020 | 586 |
| 590 | 20231227 | 110000 | 11221072570 | 17030 | 17060 | 17060 | 17030 | 1707 |
| 591 | 20231227 | 105900 | 11191977270 | 17050 | 17050 | 17060 | 17050 | 236 |
| 592 | 20231227 | 105800 | 11187951170 | 17050 | 17070 | 17070 | 17050 | 868 |
| 593 | 20231227 | 105700 | 11173141240 | 17070 | 17090 | 17090 | 17070 | 1164 |
| 594 | 20231227 | 105600 | 11153269520 | 17090 | 17080 | 17090 | 17080 | 417 |
| 595 | 20231227 | 105500 | 11146147110 | 17090 | 17110 | 17110 | 17090 | 1708 |
| 596 | 20231227 | 105400 | 11116953730 | 17100 | 17110 | 17120 | 17090 | 3242 |
| 597 | 20231227 | 105300 | 11061491480 | 17110 | 17110 | 17120 | 17110 | 1027 |
| 598 | 20231227 | 105200 | 11043912270 | 17110 | 17100 | 17120 | 17100 | 3176 |
| 599 | 20231227 | 105100 | 10989570670 | 17110 | 17090 | 17110 | 17090 | 2409 |
| 600 | 20231227 | 105000 | 10948375300 | 17100 | 17090 | 17100 | 17090 | 469 |
| 601 | 20231227 | 104900 | 10940356440 | 17100 | 17100 | 17100 | 17090 | 3605 |
| 602 | 20231227 | 104800 | 10878712410 | 17090 | 17080 | 17100 | 17070 | 2198 |
| 603 | 20231227 | 104700 | 10841151890 | 17070 | 17070 | 17080 | 17070 | 967 |
| 604 | 20231227 | 104600 | 10824638560 | 17070 | 17050 | 17070 | 17040 | 562 |
| 605 | 20231227 | 104500 | 10815054530 | 17040 | 17050 | 17060 | 17040 | 735 |
| 606 | 20231227 | 104400 | 10802521520 | 17050 | 17030 | 17050 | 17030 | 4039 |
| 607 | 20231227 | 104300 | 10733663110 | 17040 | 17020 | 17040 | 17020 | 1311 |
| 608 | 20231227 | 104200 | 10711325730 | 17020 | 17030 | 17040 | 17020 | 731 |
| 609 | 20231227 | 104100 | 10698872260 | 17030 | 17000 | 17030 | 17000 | 1260 |
| 610 | 20231227 | 104000 | 10677440690 | 17000 | 16970 | 17000 | 16960 | 3137 |
| 611 | 20231227 | 103900 | 10624186240 | 16970 | 16960 | 16970 | 16950 | 1464 |
| 612 | 20231227 | 103800 | 10599352710 | 16960 | 16960 | 16960 | 16950 | 1844 |
| 613 | 20231227 | 103700 | 10568082530 | 16960 | 16950 | 16960 | 16950 | 209 |
| 614 | 20231227 | 103600 | 10564539200 | 16950 | 16950 | 16960 | 16950 | 532 |
| 615 | 20231227 | 103500 | 10555521470 | 16950 | 16960 | 16960 | 16950 | 2688 |
| 616 | 20231227 | 103400 | 10509956550 | 16960 | 16970 | 16970 | 16960 | 44 |
| 617 | 20231227 | 103300 | 10509210000 | 16970 | 16960 | 16970 | 16950 | 734 |
| 618 | 20231227 | 103200 | 10496763040 | 16960 | 16970 | 16970 | 16960 | 1626 |
| 619 | 20231227 | 103100 | 10469184250 | 16970 | 16960 | 16970 | 16950 | 1021 |
| 620 | 20231227 | 103000 | 10451868900 | 16960 | 16960 | 16960 | 16950 | 1297 |
| 621 | 20231227 | 102900 | 10429872170 | 16970 | 16990 | 16990 | 16950 | 3366 |
| 622 | 20231227 | 102800 | 10372776190 | 16980 | 16980 | 16990 | 16980 | 687 |
| 623 | 20231227 | 102700 | 10361109710 | 16990 | 17010 | 17010 | 16970 | 8840 |
| 624 | 20231227 | 102600 | 10210927070 | 17010 | 17020 | 17030 | 17010 | 1296 |
| 625 | 20231227 | 102500 | 10188869190 | 17010 | 17010 | 17020 | 17010 | 148 |
| 626 | 20231227 | 102400 | 10186351490 | 17010 | 17030 | 17030 | 17010 | 769 |
| 627 | 20231227 | 102300 | 10173269710 | 17030 | 17030 | 17040 | 17010 | 281 |
| 628 | 20231227 | 102200 | 10168484110 | 17020 | 16980 | 17020 | 16980 | 871 |
| 629 | 20231227 | 102100 | 10153679210 | 17000 | 17040 | 17040 | 16990 | 13356 |
| 630 | 20231227 | 102000 | 9926552300 | 17040 | 17040 | 17040 | 17030 | 1089 |
| 631 | 20231227 | 101900 | 9908000840 | 17030 | 17050 | 17050 | 17030 | 138 |
| 632 | 20231227 | 101800 | 9905650520 | 17030 | 17040 | 17050 | 17020 | 1169 |
| 633 | 20231227 | 101700 | 9885744490 | 17040 | 17010 | 17050 | 17010 | 1362 |
| 634 | 20231227 | 101600 | 9862545540 | 17000 | 16990 | 17000 | 16990 | 5703 |
| 635 | 20231227 | 101500 | 9765604970 | 17000 | 17040 | 17050 | 17000 | 4267 |
| 636 | 20231227 | 101400 | 9693013880 | 17050 | 17070 | 17070 | 17040 | 1504 |
| 637 | 20231227 | 101300 | 9667365900 | 17070 | 17080 | 17080 | 17070 | 440 |
| 638 | 20231227 | 101200 | 9659852550 | 17080 | 17090 | 17090 | 17080 | 852 |
| 639 | 20231227 | 101100 | 9645296140 | 17080 | 17030 | 17080 | 17030 | 2301 |
| 640 | 20231227 | 101000 | 9606041990 | 17020 | 17040 | 17050 | 17020 | 1272 |
| 641 | 20231227 | 100900 | 9584366630 | 17040 | 17000 | 17050 | 16990 | 7875 |
| 642 | 20231227 | 100800 | 9450485670 | 17000 | 17050 | 17060 | 16990 | 14075 |
| 643 | 20231227 | 100700 | 9211081700 | 17060 | 17060 | 17070 | 17040 | 685 |
| 644 | 20231227 | 100600 | 9199397250 | 17040 | 17060 | 17070 | 17040 | 4816 |
| 645 | 20231227 | 100500 | 9117260640 | 17070 | 17080 | 17100 | 17050 | 3237 |
| 646 | 20231227 | 100400 | 9062012660 | 17080 | 17080 | 17120 | 17070 | 2208 |
| 647 | 20231227 | 100300 | 9024299530 | 17090 | 17110 | 17110 | 17080 | 1717 |
| 648 | 20231227 | 100200 | 8994937840 | 17110 | 17110 | 17120 | 17100 | 2029 |
| 649 | 20231227 | 100100 | 8960225170 | 17100 | 17090 | 17110 | 17070 | 4896 |
| 650 | 20231227 | 100000 | 8876505190 | 17090 | 17090 | 17110 | 17090 | 2225 |
| 651 | 20231227 | 095900 | 8838473030 | 17090 | 17090 | 17090 | 17080 | 2234 |
| 652 | 20231227 | 095800 | 8800296160 | 17080 | 17060 | 17100 | 17060 | 728 |
| 653 | 20231227 | 095700 | 8787861470 | 17100 | 17120 | 17120 | 17060 | 15035 |
| 654 | 20231227 | 095600 | 8531045530 | 17130 | 17090 | 17140 | 17080 | 1170 |
| 655 | 20231227 | 095500 | 8511010450 | 17130 | 17090 | 17150 | 17080 | 3728 |
| 656 | 20231227 | 095400 | 8447185440 | 17110 | 17110 | 17150 | 17090 | 4496 |
| 657 | 20231227 | 095300 | 8370225460 | 17140 | 17100 | 17150 | 17090 | 4614 |
| 658 | 20231227 | 095200 | 8291181430 | 17090 | 17090 | 17100 | 17080 | 787 |
| 659 | 20231227 | 095100 | 8277727730 | 17090 | 17050 | 17100 | 17050 | 1270 |
| 660 | 20231227 | 095000 | 8256035860 | 17060 | 17020 | 17060 | 17010 | 2351 |
| 661 | 20231227 | 094900 | 8215945710 | 17050 | 17050 | 17060 | 16980 | 22858 |
| 662 | 20231227 | 094800 | 7827117250 | 17050 | 17060 | 17080 | 17050 | 1866 |
| 663 | 20231227 | 094700 | 7795269590 | 17070 | 17080 | 17090 | 17050 | 11578 |
| 664 | 20231227 | 094600 | 7597740760 | 17080 | 17080 | 17110 | 17070 | 6493 |
| 665 | 20231227 | 094500 | 7486821850 | 17070 | 17090 | 17100 | 17070 | 4370 |
| 666 | 20231227 | 094400 | 7412148780 | 17100 | 17120 | 17130 | 17100 | 3463 |
| 667 | 20231227 | 094300 | 7352887920 | 17130 | 17140 | 17150 | 17120 | 4370 |
| 668 | 20231227 | 094200 | 7277999630 | 17140 | 17140 | 17150 | 17130 | 1849 |
| 669 | 20231227 | 094100 | 7246324280 | 17140 | 17150 | 17150 | 17140 | 2955 |
| 670 | 20231227 | 094000 | 7195654460 | 17150 | 17150 | 17160 | 17140 | 4681 |
| 671 | 20231227 | 093900 | 7115365280 | 17160 | 17140 | 17170 | 17140 | 3117 |
| 672 | 20231227 | 093800 | 7061898430 | 17140 | 17100 | 17150 | 17100 | 6263 |
| 673 | 20231227 | 093700 | 6954603530 | 17100 | 17060 | 17100 | 17060 | 10464 |
| 674 | 20231227 | 093600 | 6775887980 | 17070 | 17070 | 17070 | 17050 | 4210 |
| 675 | 20231227 | 093500 | 6704063790 | 17070 | 17070 | 17080 | 17060 | 1210 |
| 676 | 20231227 | 093400 | 6683408960 | 17070 | 17090 | 17090 | 17070 | 1948 |
| 677 | 20231227 | 093300 | 6650151720 | 17070 | 17080 | 17090 | 17050 | 7426 |
| 678 | 20231227 | 093200 | 6523420990 | 17080 | 17110 | 17110 | 17080 | 3179 |
| 679 | 20231227 | 093100 | 6469105800 | 17110 | 17130 | 17130 | 17090 | 3640 |
| 680 | 20231227 | 093000 | 6406824470 | 17130 | 17140 | 17140 | 17110 | 5170 |
| 681 | 20231227 | 092900 | 6318318540 | 17140 | 17130 | 17160 | 17110 | 5990 |
| 682 | 20231227 | 092800 | 6215644560 | 17120 | 17110 | 17130 | 17100 | 4323 |
| 683 | 20231227 | 092700 | 6141648600 | 17100 | 17090 | 17110 | 17090 | 1512 |
| 684 | 20231227 | 092600 | 6115793440 | 17100 | 17100 | 17100 | 17090 | 3035 |
| 685 | 20231227 | 092500 | 6063911390 | 17090 | 17140 | 17140 | 17090 | 5424 |
| 686 | 20231227 | 092400 | 5971072870 | 17140 | 17160 | 17160 | 17130 | 3527 |
| 687 | 20231227 | 092300 | 5910600000 | 17160 | 17240 | 17240 | 17160 | 12258 |
| 688 | 20231227 | 092200 | 5699585410 | 17240 | 17230 | 17240 | 17220 | 2203 |
| 689 | 20231227 | 092100 | 5661617940 | 17220 | 17220 | 17250 | 17210 | 5082 |
| 690 | 20231227 | 092000 | 5574070740 | 17220 | 17180 | 17220 | 17170 | 5761 |
| 691 | 20231227 | 091900 | 5475017810 | 17180 | 17170 | 17180 | 17150 | 6058 |
| 692 | 20231227 | 091800 | 5371052090 | 17160 | 17250 | 17250 | 17160 | 6106 |
| 693 | 20231227 | 091700 | 5266026790 | 17270 | 17280 | 17280 | 17210 | 9948 |
| 694 | 20231227 | 091600 | 5094540960 | 17280 | 17250 | 17280 | 17230 | 7827 |
| 695 | 20231227 | 091500 | 4959542260 | 17250 | 17290 | 17300 | 17210 | 12373 |
| 696 | 20231227 | 091400 | 4745970120 | 17300 | 17340 | 17350 | 17290 | 10778 |
| 697 | 20231227 | 091300 | 4559281730 | 17340 | 17340 | 17370 | 17300 | 12103 |
| 698 | 20231227 | 091200 | 4349360580 | 17340 | 17200 | 17360 | 17200 | 45801 |
| 699 | 20231227 | 091100 | 3557272760 | 17230 | 17250 | 17260 | 17200 | 9412 |
| 700 | 20231227 | 091000 | 3395063050 | 17250 | 17170 | 17260 | 17150 | 36892 |
| 701 | 20231227 | 090900 | 2760277240 | 17160 | 17090 | 17170 | 17090 | 4474 |
| 702 | 20231227 | 090800 | 2683625290 | 17100 | 17100 | 17120 | 17080 | 3442 |
| 703 | 20231227 | 090700 | 2624769170 | 17100 | 17140 | 17150 | 17080 | 4294 |
| 704 | 20231227 | 090600 | 2551303020 | 17130 | 17190 | 17190 | 17120 | 9361 |
| 705 | 20231227 | 090500 | 2390683360 | 17180 | 17120 | 17200 | 17100 | 34805 |
| 706 | 20231227 | 090400 | 1793033400 | 17110 | 17100 | 17120 | 17050 | 20869 |
| 707 | 20231227 | 090300 | 1436189310 | 17100 | 16980 | 17100 | 16960 | 48123 |
| 708 | 20231227 | 090200 | 615995990 | 16960 | 16940 | 16980 | 16900 | 19514 |
| 709 | 20231227 | 090100 | 285629610 | 16940 | 16820 | 16950 | 16820 | 10384 |
| 710 | 20231227 | 090000 | 110295560 | 16800 | 16790 | 16840 | 16790 | 6441 |