38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 3 | 20231110 | 205200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231110 | 205100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231110 | 205000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231110 | 204900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231110 | 204800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231110 | 204700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231110 | 204600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231110 | 204500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231110 | 204400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231110 | 204300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231110 | 204200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231110 | 204100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231110 | 204000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231110 | 203900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231110 | 203800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231110 | 203700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231110 | 203600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231110 | 203500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231110 | 203400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231110 | 203300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231110 | 203200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231110 | 203100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231110 | 203000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231110 | 202900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231110 | 202800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231110 | 202700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231110 | 202600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231110 | 202500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231110 | 202400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231110 | 202300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 33 | 20231110 | 202200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231110 | 202100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231110 | 202000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231110 | 201900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231110 | 201800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231110 | 201700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231110 | 201600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231110 | 201500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231110 | 201400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231110 | 201300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231110 | 201200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231110 | 201100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231110 | 201000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231110 | 200900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231110 | 200800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231110 | 200700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231110 | 200600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231110 | 200500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231110 | 200400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231110 | 200300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231110 | 200200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231110 | 200100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231110 | 200000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231110 | 195900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231110 | 195800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231110 | 195700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231110 | 195600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231110 | 195500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231110 | 195400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231110 | 195300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 63 | 20231110 | 195200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231110 | 195100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231110 | 195000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231110 | 194900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231110 | 194800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231110 | 194700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231110 | 194600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231110 | 194500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231110 | 194400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231110 | 194300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231110 | 194200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231110 | 194100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231110 | 194000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231110 | 193900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231110 | 193800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231110 | 193700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231110 | 193600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231110 | 193500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231110 | 193400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231110 | 193300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231110 | 193200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231110 | 193100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231110 | 193000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231110 | 192900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231110 | 192800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231110 | 192700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231110 | 192600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231110 | 192500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231110 | 192400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231110 | 192300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 93 | 20231110 | 192200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231110 | 192100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231110 | 192000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231110 | 191900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231110 | 191800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231110 | 191700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231110 | 191600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231110 | 191500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231110 | 191400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231110 | 191300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231110 | 191200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231110 | 191100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231110 | 191000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231110 | 190900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231110 | 190800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231110 | 190700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231110 | 190600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231110 | 190500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231110 | 190400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231110 | 190300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231110 | 190200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231110 | 190100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231110 | 190000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231110 | 185900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231110 | 185800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231110 | 185700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231110 | 185600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231110 | 185500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231110 | 185400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231110 | 185300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 123 | 20231110 | 185200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231110 | 185100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231110 | 185000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231110 | 184900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231110 | 184800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231110 | 184700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231110 | 184600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231110 | 184500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231110 | 184400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231110 | 184300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231110 | 184200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231110 | 184100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231110 | 184000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231110 | 183900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231110 | 183800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231110 | 183700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231110 | 183600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231110 | 183500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231110 | 183400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231110 | 183300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231110 | 183200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231110 | 183100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231110 | 183000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231110 | 182900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231110 | 182800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231110 | 182700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231110 | 182600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231110 | 182500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231110 | 182400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231110 | 182300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 153 | 20231110 | 182200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231110 | 182100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231110 | 182000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231110 | 181900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231110 | 181800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231110 | 181700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231110 | 181600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231110 | 181500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231110 | 181400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231110 | 181300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231110 | 181200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231110 | 181100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231110 | 181000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231110 | 180900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231110 | 180800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231110 | 180700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231110 | 180600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231110 | 180500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231110 | 180400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231110 | 180300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231110 | 180200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231110 | 180100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231110 | 180000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231110 | 175900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231110 | 175800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231110 | 175700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231110 | 175600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231110 | 175500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231110 | 175400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231110 | 175300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 183 | 20231110 | 175200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231110 | 175100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231110 | 175000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231110 | 174900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231110 | 174800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231110 | 174700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231110 | 174600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231110 | 174500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231110 | 174400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231110 | 174300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231110 | 174200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231110 | 174100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231110 | 174000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231110 | 173900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231110 | 173800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231110 | 173700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231110 | 173600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231110 | 173500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231110 | 173400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231110 | 173300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231110 | 173200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231110 | 173100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231110 | 173000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231110 | 172900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231110 | 172800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231110 | 172700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231110 | 172600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231110 | 172500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231110 | 172400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231110 | 172300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 213 | 20231110 | 172200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231110 | 172100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231110 | 172000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231110 | 171900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231110 | 171800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231110 | 171700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231110 | 171600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231110 | 171500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231110 | 171400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231110 | 171300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231110 | 171200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231110 | 171100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231110 | 171000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231110 | 170900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231110 | 170800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231110 | 170700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231110 | 170600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231110 | 170500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231110 | 170400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20231110 | 170300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20231110 | 170200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20231110 | 170100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20231110 | 170000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20231110 | 165900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20231110 | 165800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20231110 | 165700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20231110 | 165600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20231110 | 165500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20231110 | 165400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20231110 | 165300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 243 | 20231110 | 165200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20231110 | 165100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20231110 | 165000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20231110 | 164900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20231110 | 164800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20231110 | 164700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20231110 | 164600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20231110 | 164500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20231110 | 164400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20231110 | 164300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20231110 | 164200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20231110 | 164100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20231110 | 164000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20231110 | 163900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20231110 | 163800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20231110 | 163700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20231110 | 163600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20231110 | 163500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20231110 | 163400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20231110 | 163300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20231110 | 163200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20231110 | 163100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20231110 | 163000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20231110 | 162900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20231110 | 162800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20231110 | 162700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20231110 | 162600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20231110 | 162500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20231110 | 162400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20231110 | 162300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 273 | 20231110 | 162200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20231110 | 162100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20231110 | 162000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20231110 | 161900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20231110 | 161800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20231110 | 161700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20231110 | 161600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20231110 | 161500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20231110 | 161400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20231110 | 161300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20231110 | 161200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20231110 | 161100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20231110 | 161000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20231110 | 160900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20231110 | 160800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20231110 | 160700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20231110 | 160600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20231110 | 160500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20231110 | 160400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20231110 | 160300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20231110 | 160200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20231110 | 160100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20231110 | 160000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20231110 | 155900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20231110 | 155800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20231110 | 155700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20231110 | 155600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20231110 | 155500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20231110 | 155400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20231110 | 155300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 303 | 20231110 | 155200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20231110 | 155100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20231110 | 155000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20231110 | 154900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20231110 | 154800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20231110 | 154700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20231110 | 154600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20231110 | 154500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20231110 | 154400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20231110 | 154300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20231110 | 154200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20231110 | 154100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20231110 | 154000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20231110 | 153900 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20231110 | 153800 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20231110 | 153700 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20231110 | 153600 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20231110 | 153500 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20231110 | 153400 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20231110 | 153300 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20231110 | 153200 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20231110 | 153100 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20231110 | 153000 | 3390009710 | 12260 | 12260 | 12260 | 12260 | 5756 |
| 326 | 20231110 | 152900 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 327 | 20231110 | 152800 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 328 | 20231110 | 152700 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 329 | 20231110 | 152600 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 330 | 20231110 | 152500 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 331 | 20231110 | 152400 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20231110 | 152300 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 333 | 20231110 | 152200 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 334 | 20231110 | 152100 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 335 | 20231110 | 152000 | 3319441150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 336 | 20231110 | 151900 | 3319441150 | 12310 | 12300 | 12310 | 12280 | 1599 |
| 337 | 20231110 | 151800 | 3299784960 | 12310 | 12340 | 12340 | 12310 | 1526 |
| 338 | 20231110 | 151700 | 3280985610 | 12340 | 12350 | 12360 | 12340 | 697 |
| 339 | 20231110 | 151600 | 3272383220 | 12340 | 12380 | 12380 | 12340 | 865 |
| 340 | 20231110 | 151500 | 3261693340 | 12340 | 12360 | 12390 | 12340 | 143 |
| 341 | 20231110 | 151400 | 3259924220 | 12390 | 12410 | 12410 | 12360 | 267 |
| 342 | 20231110 | 151300 | 3256619220 | 12410 | 12410 | 12410 | 12370 | 407 |
| 343 | 20231110 | 151200 | 3251570550 | 12410 | 12410 | 12410 | 12350 | 99 |
| 344 | 20231110 | 151100 | 3250344130 | 12420 | 12380 | 12420 | 12380 | 441 |
| 345 | 20231110 | 151000 | 3244873540 | 12300 | 12330 | 12370 | 12300 | 913 |
| 346 | 20231110 | 150900 | 3233614870 | 12330 | 12310 | 12340 | 12300 | 1201 |
| 347 | 20231110 | 150800 | 3218822240 | 12320 | 12350 | 12420 | 12310 | 3616 |
| 348 | 20231110 | 150700 | 3174027950 | 12310 | 12420 | 12420 | 12310 | 1876 |
| 349 | 20231110 | 150600 | 3150821220 | 12430 | 12430 | 12450 | 12420 | 239 |
| 350 | 20231110 | 150500 | 3147851180 | 12450 | 12450 | 12450 | 12440 | 461 |
| 351 | 20231110 | 150400 | 3142115370 | 12460 | 12460 | 12460 | 12460 | 1293 |
| 352 | 20231110 | 150300 | 3126004590 | 12450 | 12440 | 12460 | 12430 | 1774 |
| 353 | 20231110 | 150200 | 3103922880 | 12440 | 12430 | 12450 | 12410 | 995 |
| 354 | 20231110 | 150100 | 3091554540 | 12430 | 12430 | 12430 | 12410 | 719 |
| 355 | 20231110 | 150000 | 3082618580 | 12430 | 12440 | 12460 | 12430 | 1680 |
| 356 | 20231110 | 145900 | 3061714480 | 12430 | 12410 | 12430 | 12410 | 3147 |
| 357 | 20231110 | 145800 | 3022622280 | 12410 | 12380 | 12410 | 12380 | 527 |
| 358 | 20231110 | 145700 | 3016090490 | 12390 | 12400 | 12400 | 12390 | 763 |
| 359 | 20231110 | 145600 | 3006633190 | 12400 | 12390 | 12400 | 12390 | 426 |
| 360 | 20231110 | 145500 | 3001355020 | 12380 | 12400 | 12400 | 12370 | 676 |
| 361 | 20231110 | 145400 | 2992981360 | 12390 | 12380 | 12400 | 12380 | 494 |
| 362 | 20231110 | 145300 | 2986861850 | 12380 | 12350 | 12390 | 12350 | 704 |
| 363 | 20231110 | 145200 | 2978155760 | 12340 | 12340 | 12340 | 12330 | 1198 |
| 364 | 20231110 | 145100 | 2963376870 | 12330 | 12320 | 12340 | 12320 | 1043 |
| 365 | 20231110 | 145000 | 2950516900 | 12320 | 12330 | 12340 | 12300 | 283 |
| 366 | 20231110 | 144900 | 2947029930 | 12330 | 12320 | 12340 | 12320 | 159 |
| 367 | 20231110 | 144800 | 2945070500 | 12330 | 12330 | 12330 | 12310 | 149 |
| 368 | 20231110 | 144700 | 2943233990 | 12340 | 12340 | 12340 | 12320 | 1222 |
| 369 | 20231110 | 144600 | 2928171440 | 12330 | 12300 | 12330 | 12300 | 436 |
| 370 | 20231110 | 144500 | 2922803970 | 12300 | 12300 | 12300 | 12300 | 287 |
| 371 | 20231110 | 144400 | 2919273870 | 12300 | 12300 | 12300 | 12290 | 103 |
| 372 | 20231110 | 144300 | 2918007880 | 12270 | 12270 | 12270 | 12260 | 168 |
| 373 | 20231110 | 144200 | 2915946770 | 12270 | 12260 | 12270 | 12260 | 185 |
| 374 | 20231110 | 144100 | 2913677730 | 12270 | 12260 | 12270 | 12250 | 411 |
| 375 | 20231110 | 144000 | 2908640890 | 12270 | 12260 | 12280 | 12250 | 142 |
| 376 | 20231110 | 143900 | 2906899030 | 12270 | 12290 | 12300 | 12270 | 170 |
| 377 | 20231110 | 143800 | 2904811840 | 12300 | 12260 | 12300 | 12260 | 131 |
| 378 | 20231110 | 143700 | 2903204820 | 12250 | 12250 | 12250 | 12250 | 0 |
| 379 | 20231110 | 143600 | 2903204820 | 12250 | 12280 | 12280 | 12250 | 238 |
| 380 | 20231110 | 143500 | 2900286120 | 12280 | 12280 | 12280 | 12280 | 26 |
| 381 | 20231110 | 143400 | 2899966840 | 12260 | 12250 | 12260 | 12240 | 733 |
| 382 | 20231110 | 143300 | 2890985120 | 12250 | 12260 | 12260 | 12250 | 839 |
| 383 | 20231110 | 143200 | 2880702920 | 12260 | 12270 | 12270 | 12260 | 171 |
| 384 | 20231110 | 143100 | 2878605860 | 12280 | 12280 | 12280 | 12280 | 174 |
| 385 | 20231110 | 143000 | 2876469140 | 12250 | 12240 | 12250 | 12240 | 32 |
| 386 | 20231110 | 142900 | 2876077210 | 12270 | 12250 | 12270 | 12250 | 66 |
| 387 | 20231110 | 142800 | 2875268690 | 12250 | 12240 | 12250 | 12220 | 208 |
| 388 | 20231110 | 142700 | 2872724840 | 12240 | 12240 | 12240 | 12240 | 53 |
| 389 | 20231110 | 142600 | 2872076120 | 12220 | 12260 | 12260 | 12190 | 2438 |
| 390 | 20231110 | 142500 | 2842278270 | 12250 | 12270 | 12270 | 12250 | 1170 |
| 391 | 20231110 | 142400 | 2827936250 | 12280 | 12320 | 12320 | 12280 | 769 |
| 392 | 20231110 | 142300 | 2818483030 | 12320 | 12330 | 12330 | 12320 | 133 |
| 393 | 20231110 | 142200 | 2816843550 | 12330 | 12320 | 12330 | 12320 | 6 |
| 394 | 20231110 | 142100 | 2816769620 | 12320 | 12310 | 12320 | 12310 | 123 |
| 395 | 20231110 | 142000 | 2815255230 | 12320 | 12320 | 12320 | 12320 | 18 |
| 396 | 20231110 | 141900 | 2815033470 | 12320 | 12310 | 12320 | 12310 | 113 |
| 397 | 20231110 | 141800 | 2813642420 | 12300 | 12300 | 12300 | 12300 | 0 |
| 398 | 20231110 | 141700 | 2813642420 | 12300 | 12310 | 12310 | 12290 | 452 |
| 399 | 20231110 | 141600 | 2808081880 | 12310 | 12300 | 12310 | 12300 | 230 |
| 400 | 20231110 | 141500 | 2805252680 | 12310 | 12320 | 12320 | 12310 | 313 |
| 401 | 20231110 | 141400 | 2801399550 | 12330 | 12320 | 12340 | 12320 | 218 |
| 402 | 20231110 | 141300 | 2798711710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 403 | 20231110 | 141200 | 2798711710 | 12340 | 12340 | 12340 | 12340 | 1 |
| 404 | 20231110 | 141100 | 2798699370 | 12270 | 12280 | 12280 | 12270 | 265 |
| 405 | 20231110 | 141000 | 2795445580 | 12280 | 12330 | 12330 | 12280 | 1556 |
| 406 | 20231110 | 140900 | 2776318030 | 12340 | 12340 | 12340 | 12340 | 7 |
| 407 | 20231110 | 140800 | 2776231650 | 12340 | 12320 | 12340 | 12310 | 524 |
| 408 | 20231110 | 140700 | 2769775260 | 12320 | 12320 | 12320 | 12310 | 155 |
| 409 | 20231110 | 140600 | 2767866370 | 12320 | 12320 | 12320 | 12320 | 73 |
| 410 | 20231110 | 140500 | 2766967010 | 12320 | 12320 | 12320 | 12310 | 79 |
| 411 | 20231110 | 140400 | 2765993820 | 12320 | 12300 | 12320 | 12300 | 147 |
| 412 | 20231110 | 140300 | 2764184820 | 12300 | 12320 | 12340 | 12300 | 848 |
| 413 | 20231110 | 140200 | 2753746030 | 12320 | 12350 | 12350 | 12320 | 302 |
| 414 | 20231110 | 140100 | 2750018410 | 12320 | 12340 | 12340 | 12320 | 149 |
| 415 | 20231110 | 140000 | 2748181770 | 12330 | 12330 | 12330 | 12330 | 23 |
| 416 | 20231110 | 135900 | 2747898180 | 12330 | 12330 | 12330 | 12330 | 91 |
| 417 | 20231110 | 135800 | 2746776150 | 12330 | 12330 | 12330 | 12320 | 155 |
| 418 | 20231110 | 135700 | 2744865990 | 12320 | 12330 | 12330 | 12320 | 379 |
| 419 | 20231110 | 135600 | 2740195950 | 12340 | 12370 | 12370 | 12340 | 372 |
| 420 | 20231110 | 135500 | 2735600410 | 12380 | 12390 | 12390 | 12370 | 287 |
| 421 | 20231110 | 135400 | 2732048040 | 12390 | 12400 | 12400 | 12390 | 320 |
| 422 | 20231110 | 135300 | 2728080240 | 12400 | 12420 | 12420 | 12390 | 225 |
| 423 | 20231110 | 135200 | 2725288740 | 12420 | 12390 | 12420 | 12390 | 739 |
| 424 | 20231110 | 135100 | 2716122400 | 12380 | 12360 | 12380 | 12340 | 456 |
| 425 | 20231110 | 135000 | 2710484030 | 12340 | 12350 | 12360 | 12340 | 360 |
| 426 | 20231110 | 134900 | 2706039190 | 12350 | 12360 | 12360 | 12350 | 46 |
| 427 | 20231110 | 134800 | 2705470990 | 12350 | 12340 | 12350 | 12340 | 79 |
| 428 | 20231110 | 134700 | 2704495430 | 12340 | 12330 | 12350 | 12330 | 57 |
| 429 | 20231110 | 134600 | 2703792260 | 12330 | 12340 | 12340 | 12330 | 183 |
| 430 | 20231110 | 134500 | 2701534940 | 12330 | 12350 | 12350 | 12330 | 16 |
| 431 | 20231110 | 134400 | 2701337360 | 12350 | 12340 | 12350 | 12320 | 321 |
| 432 | 20231110 | 134300 | 2697380460 | 12340 | 12360 | 12360 | 12340 | 106 |
| 433 | 20231110 | 134200 | 2696070520 | 12350 | 12350 | 12350 | 12350 | 237 |
| 434 | 20231110 | 134100 | 2693143570 | 12330 | 12340 | 12350 | 12330 | 257 |
| 435 | 20231110 | 134000 | 2689972480 | 12350 | 12310 | 12350 | 12310 | 117 |
| 436 | 20231110 | 133900 | 2688530800 | 12310 | 12310 | 12310 | 12310 | 247 |
| 437 | 20231110 | 133800 | 2685490230 | 12300 | 12310 | 12310 | 12300 | 110 |
| 438 | 20231110 | 133700 | 2684136230 | 12300 | 12300 | 12310 | 12300 | 42 |
| 439 | 20231110 | 133600 | 2683619580 | 12300 | 12300 | 12300 | 12300 | 84 |
| 440 | 20231110 | 133500 | 2682586380 | 12290 | 12290 | 12290 | 12290 | 193 |
| 441 | 20231110 | 133400 | 2680214410 | 12290 | 12280 | 12290 | 12280 | 188 |
| 442 | 20231110 | 133300 | 2677905750 | 12270 | 12270 | 12270 | 12270 | 159 |
| 443 | 20231110 | 133200 | 2675954820 | 12270 | 12270 | 12270 | 12270 | 126 |
| 444 | 20231110 | 133100 | 2674408800 | 12270 | 12270 | 12270 | 12270 | 211 |
| 445 | 20231110 | 133000 | 2671819830 | 12270 | 12270 | 12270 | 12270 | 92 |
| 446 | 20231110 | 132900 | 2670690990 | 12250 | 12270 | 12280 | 12250 | 495 |
| 447 | 20231110 | 132800 | 2664620580 | 12270 | 12270 | 12270 | 12270 | 470 |
| 448 | 20231110 | 132700 | 2658853680 | 12270 | 12250 | 12270 | 12250 | 228 |
| 449 | 20231110 | 132600 | 2656059640 | 12240 | 12240 | 12240 | 12240 | 24 |
| 450 | 20231110 | 132500 | 2655765880 | 12220 | 12230 | 12230 | 12220 | 823 |
| 451 | 20231110 | 132400 | 2645707910 | 12220 | 12220 | 12220 | 12220 | 150 |
| 452 | 20231110 | 132300 | 2643874910 | 12220 | 12220 | 12220 | 12220 | 50 |
| 453 | 20231110 | 132200 | 2643263910 | 12210 | 12260 | 12270 | 12210 | 428 |
| 454 | 20231110 | 132100 | 2638032270 | 12230 | 12240 | 12240 | 12230 | 1096 |
| 455 | 20231110 | 132000 | 2624625980 | 12240 | 12240 | 12240 | 12240 | 137 |
| 456 | 20231110 | 131900 | 2622949100 | 12240 | 12240 | 12240 | 12240 | 193 |
| 457 | 20231110 | 131800 | 2620586780 | 12230 | 12240 | 12240 | 12230 | 172 |
| 458 | 20231110 | 131700 | 2618482220 | 12230 | 12230 | 12230 | 12230 | 50 |
| 459 | 20231110 | 131600 | 2617870720 | 12220 | 12220 | 12220 | 12220 | 212 |
| 460 | 20231110 | 131500 | 2615280080 | 12220 | 12240 | 12240 | 12220 | 205 |
| 461 | 20231110 | 131400 | 2612773590 | 12250 | 12270 | 12280 | 12250 | 519 |
| 462 | 20231110 | 131300 | 2606406930 | 12250 | 12260 | 12260 | 12240 | 100 |
| 463 | 20231110 | 131200 | 2605181930 | 12250 | 12240 | 12270 | 12240 | 204 |
| 464 | 20231110 | 131100 | 2602681780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 465 | 20231110 | 131000 | 2602681780 | 12230 | 12240 | 12240 | 12230 | 95 |
| 466 | 20231110 | 130900 | 2601519920 | 12230 | 12230 | 12230 | 12230 | 91 |
| 467 | 20231110 | 130800 | 2600406990 | 12220 | 12220 | 12220 | 12220 | 0 |
| 468 | 20231110 | 130700 | 2600406990 | 12220 | 12220 | 12250 | 12220 | 347 |
| 469 | 20231110 | 130600 | 2596164300 | 12230 | 12230 | 12230 | 12230 | 91 |
| 470 | 20231110 | 130500 | 2595051370 | 12270 | 12220 | 12270 | 12220 | 566 |
| 471 | 20231110 | 130400 | 2588116140 | 12210 | 12210 | 12210 | 12210 | 194 |
| 472 | 20231110 | 130300 | 2585747400 | 12200 | 12210 | 12210 | 12200 | 234 |
| 473 | 20231110 | 130200 | 2582890690 | 12200 | 12230 | 12270 | 12200 | 1091 |
| 474 | 20231110 | 130100 | 2569563750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 475 | 20231110 | 130000 | 2569563750 | 12210 | 12290 | 12290 | 12210 | 576 |
| 476 | 20231110 | 125900 | 2562523100 | 12240 | 12240 | 12240 | 12240 | 183 |
| 477 | 20231110 | 125800 | 2560283180 | 12240 | 12240 | 12240 | 12240 | 63 |
| 478 | 20231110 | 125700 | 2559512060 | 12240 | 12240 | 12240 | 12230 | 161 |
| 479 | 20231110 | 125600 | 2557541430 | 12270 | 12260 | 12270 | 12260 | 60 |
| 480 | 20231110 | 125500 | 2556805350 | 12260 | 12240 | 12260 | 12240 | 87 |
| 481 | 20231110 | 125400 | 2555739530 | 12210 | 12230 | 12230 | 12210 | 305 |
| 482 | 20231110 | 125300 | 2552012390 | 12250 | 12260 | 12260 | 12220 | 622 |
| 483 | 20231110 | 125200 | 2544398170 | 12270 | 12280 | 12280 | 12270 | 101 |
| 484 | 20231110 | 125100 | 2543157990 | 12280 | 12330 | 12330 | 12280 | 276 |
| 485 | 20231110 | 125000 | 2539765920 | 12330 | 12330 | 12330 | 12330 | 90 |
| 486 | 20231110 | 124900 | 2538656220 | 12330 | 12330 | 12330 | 12330 | 5 |
| 487 | 20231110 | 124800 | 2538594570 | 12340 | 12340 | 12340 | 12340 | 0 |
| 488 | 20231110 | 124700 | 2538594570 | 12340 | 12340 | 12340 | 12340 | 0 |
| 489 | 20231110 | 124600 | 2538594570 | 12340 | 12280 | 12340 | 12260 | 429 |
| 490 | 20231110 | 124500 | 2533314260 | 12290 | 12290 | 12290 | 12290 | 165 |
| 491 | 20231110 | 124400 | 2531286410 | 12280 | 12280 | 12280 | 12280 | 110 |
| 492 | 20231110 | 124300 | 2529935610 | 12270 | 12300 | 12300 | 12270 | 234 |
| 493 | 20231110 | 124200 | 2527062410 | 12300 | 12300 | 12300 | 12300 | 65 |
| 494 | 20231110 | 124100 | 2526262910 | 12300 | 12280 | 12300 | 12260 | 769 |
| 495 | 20231110 | 124000 | 2516828270 | 12270 | 12310 | 12310 | 12270 | 803 |
| 496 | 20231110 | 123900 | 2506960930 | 12320 | 12320 | 12330 | 12320 | 117 |
| 497 | 20231110 | 123800 | 2505518580 | 12320 | 12320 | 12320 | 12320 | 17 |
| 498 | 20231110 | 123700 | 2505309140 | 12320 | 12320 | 12320 | 12320 | 150 |
| 499 | 20231110 | 123600 | 2503461140 | 12320 | 12330 | 12330 | 12310 | 532 |
| 500 | 20231110 | 123500 | 2496905540 | 12330 | 12330 | 12330 | 12330 | 12 |
| 501 | 20231110 | 123400 | 2496757580 | 12330 | 12340 | 12340 | 12330 | 191 |
| 502 | 20231110 | 123300 | 2494402540 | 12340 | 12340 | 12340 | 12330 | 143 |
| 503 | 20231110 | 123200 | 2492638420 | 12330 | 12350 | 12350 | 12330 | 148 |
| 504 | 20231110 | 123100 | 2490811250 | 12330 | 12350 | 12350 | 12330 | 200 |
| 505 | 20231110 | 123000 | 2488342750 | 12360 | 12360 | 12370 | 12360 | 146 |
| 506 | 20231110 | 122900 | 2486538100 | 12360 | 12370 | 12370 | 12360 | 137 |
| 507 | 20231110 | 122800 | 2484843860 | 12370 | 12370 | 12370 | 12370 | 6 |
| 508 | 20231110 | 122700 | 2484769640 | 12370 | 12350 | 12370 | 12350 | 136 |
| 509 | 20231110 | 122600 | 2483088220 | 12360 | 12350 | 12360 | 12340 | 46 |
| 510 | 20231110 | 122500 | 2482520120 | 12350 | 12360 | 12360 | 12350 | 115 |
| 511 | 20231110 | 122400 | 2481098730 | 12360 | 12370 | 12370 | 12360 | 104 |
| 512 | 20231110 | 122300 | 2479813200 | 12350 | 12390 | 12390 | 12350 | 163 |
| 513 | 20231110 | 122200 | 2477799950 | 12400 | 12410 | 12410 | 12400 | 95 |
| 514 | 20231110 | 122100 | 2476621030 | 12400 | 12400 | 12400 | 12400 | 116 |
| 515 | 20231110 | 122000 | 2475182630 | 12400 | 12400 | 12400 | 12400 | 201 |
| 516 | 20231110 | 121900 | 2472690230 | 12400 | 12400 | 12400 | 12400 | 58 |
| 517 | 20231110 | 121800 | 2471971030 | 12400 | 12400 | 12400 | 12400 | 140 |
| 518 | 20231110 | 121700 | 2470235030 | 12400 | 12400 | 12400 | 12400 | 58 |
| 519 | 20231110 | 121600 | 2469515830 | 12400 | 12390 | 12400 | 12390 | 116 |
| 520 | 20231110 | 121500 | 2468077730 | 12390 | 12390 | 12390 | 12390 | 10 |
| 521 | 20231110 | 121400 | 2467953830 | 12410 | 12410 | 12410 | 12410 | 69 |
| 522 | 20231110 | 121300 | 2467097540 | 12410 | 12410 | 12420 | 12410 | 87 |
| 523 | 20231110 | 121200 | 2466017850 | 12410 | 12410 | 12420 | 12360 | 132 |
| 524 | 20231110 | 121100 | 2464379000 | 12410 | 12410 | 12410 | 12410 | 90 |
| 525 | 20231110 | 121000 | 2463262100 | 12400 | 12390 | 12400 | 12390 | 58 |
| 526 | 20231110 | 120900 | 2462543190 | 12380 | 12340 | 12380 | 12340 | 404 |
| 527 | 20231110 | 120800 | 2457545670 | 12340 | 12390 | 12390 | 12340 | 1281 |
| 528 | 20231110 | 120700 | 2441726880 | 12390 | 12390 | 12390 | 12380 | 163 |
| 529 | 20231110 | 120600 | 2439707560 | 12390 | 12400 | 12400 | 12390 | 238 |
| 530 | 20231110 | 120500 | 2436757200 | 12410 | 12410 | 12410 | 12410 | 192 |
| 531 | 20231110 | 120400 | 2434374480 | 12430 | 12430 | 12430 | 12430 | 1 |
| 532 | 20231110 | 120300 | 2434362050 | 12390 | 12400 | 12450 | 12370 | 107 |
| 533 | 20231110 | 120200 | 2433034770 | 12410 | 12440 | 12440 | 12410 | 1090 |
| 534 | 20231110 | 120100 | 2419496710 | 12450 | 12470 | 12470 | 12450 | 526 |
| 535 | 20231110 | 120000 | 2412946440 | 12460 | 12450 | 12460 | 12450 | 427 |
| 536 | 20231110 | 115900 | 2407630190 | 12450 | 12440 | 12450 | 12440 | 196 |
| 537 | 20231110 | 115800 | 2405191490 | 12450 | 12470 | 12470 | 12450 | 464 |
| 538 | 20231110 | 115700 | 2399410120 | 12460 | 12460 | 12470 | 12460 | 265 |
| 539 | 20231110 | 115600 | 2396106830 | 12450 | 12430 | 12450 | 12430 | 391 |
| 540 | 20231110 | 115500 | 2391239370 | 12430 | 12410 | 12430 | 12400 | 386 |
| 541 | 20231110 | 115400 | 2386444400 | 12410 | 12400 | 12410 | 12400 | 532 |
| 542 | 20231110 | 115300 | 2379846420 | 12400 | 12380 | 12400 | 12380 | 105 |
| 543 | 20231110 | 115200 | 2378545970 | 12380 | 12390 | 12390 | 12380 | 442 |
| 544 | 20231110 | 115100 | 2373069950 | 12390 | 12380 | 12400 | 12380 | 484 |
| 545 | 20231110 | 115000 | 2367074060 | 12370 | 12380 | 12390 | 12370 | 125 |
| 546 | 20231110 | 114900 | 2365526010 | 12370 | 12390 | 12400 | 12370 | 373 |
| 547 | 20231110 | 114800 | 2360905650 | 12370 | 12360 | 12400 | 12360 | 1007 |
| 548 | 20231110 | 114700 | 2348435190 | 12360 | 12360 | 12360 | 12360 | 21 |
| 549 | 20231110 | 114600 | 2348175630 | 12320 | 12340 | 12340 | 12320 | 132 |
| 550 | 20231110 | 114500 | 2346549000 | 12340 | 12370 | 12370 | 12340 | 200 |
| 551 | 20231110 | 114400 | 2344077980 | 12310 | 12310 | 12310 | 12310 | 0 |
| 552 | 20231110 | 114300 | 2344077980 | 12310 | 12310 | 12310 | 12310 | 0 |
| 553 | 20231110 | 114200 | 2344077980 | 12310 | 12350 | 12350 | 12310 | 991 |
| 554 | 20231110 | 114100 | 2331874600 | 12360 | 12360 | 12360 | 12360 | 238 |
| 555 | 20231110 | 114000 | 2328932920 | 12360 | 12370 | 12370 | 12360 | 110 |
| 556 | 20231110 | 113900 | 2327573120 | 12360 | 12360 | 12360 | 12360 | 1 |
| 557 | 20231110 | 113800 | 2327560760 | 12360 | 12370 | 12370 | 12360 | 261 |
| 558 | 20231110 | 113700 | 2324334290 | 12370 | 12380 | 12380 | 12370 | 152 |
| 559 | 20231110 | 113600 | 2322453510 | 12380 | 12390 | 12390 | 12370 | 710 |
| 560 | 20231110 | 113500 | 2313661030 | 12380 | 12400 | 12400 | 12380 | 255 |
| 561 | 20231110 | 113400 | 2310499710 | 12390 | 12370 | 12400 | 12370 | 974 |
| 562 | 20231110 | 113300 | 2298449290 | 12370 | 12370 | 12370 | 12370 | 11 |
| 563 | 20231110 | 113200 | 2298313220 | 12330 | 12360 | 12360 | 12330 | 447 |
| 564 | 20231110 | 113100 | 2292792730 | 12360 | 12370 | 12370 | 12360 | 45 |
| 565 | 20231110 | 113000 | 2292236110 | 12370 | 12390 | 12390 | 12370 | 119 |
| 566 | 20231110 | 112900 | 2290762200 | 12380 | 12330 | 12380 | 12330 | 639 |
| 567 | 20231110 | 112800 | 2282864960 | 12330 | 12320 | 12330 | 12320 | 81 |
| 568 | 20231110 | 112700 | 2281866610 | 12300 | 12270 | 12300 | 12270 | 109 |
| 569 | 20231110 | 112600 | 2280527300 | 12270 | 12270 | 12270 | 12270 | 25 |
| 570 | 20231110 | 112500 | 2280220550 | 12290 | 12290 | 12290 | 12290 | 78 |
| 571 | 20231110 | 112400 | 2279261930 | 12290 | 12270 | 12290 | 12250 | 142 |
| 572 | 20231110 | 112300 | 2277520560 | 12250 | 12240 | 12250 | 12240 | 70 |
| 573 | 20231110 | 112200 | 2276663730 | 12240 | 12230 | 12240 | 12230 | 406 |
| 574 | 20231110 | 112100 | 2271696750 | 12230 | 12290 | 12290 | 12230 | 1396 |
| 575 | 20231110 | 112000 | 2254598070 | 12290 | 12280 | 12290 | 12280 | 20 |
| 576 | 20231110 | 111900 | 2254352430 | 12290 | 12260 | 12300 | 12260 | 165 |
| 577 | 20231110 | 111800 | 2252328350 | 12290 | 12300 | 12300 | 12290 | 3 |
| 578 | 20231110 | 111700 | 2252291470 | 12300 | 12260 | 12300 | 12250 | 306 |
| 579 | 20231110 | 111600 | 2248540870 | 12270 | 12260 | 12270 | 12240 | 653 |
| 580 | 20231110 | 111500 | 2240540630 | 12260 | 12280 | 12280 | 12260 | 285 |
| 581 | 20231110 | 111400 | 2237044700 | 12270 | 12270 | 12270 | 12270 | 20 |
| 582 | 20231110 | 111300 | 2236799300 | 12260 | 12260 | 12260 | 12260 | 210 |
| 583 | 20231110 | 111200 | 2234224700 | 12260 | 12230 | 12260 | 12230 | 87 |
| 584 | 20231110 | 111100 | 2233159760 | 12230 | 12250 | 12250 | 12230 | 686 |
| 585 | 20231110 | 111000 | 2224768130 | 12230 | 12290 | 12290 | 12230 | 582 |
| 586 | 20231110 | 110900 | 2217626940 | 12300 | 12300 | 12300 | 12300 | 101 |
| 587 | 20231110 | 110800 | 2216384640 | 12300 | 12300 | 12300 | 12290 | 150 |
| 588 | 20231110 | 110700 | 2214539890 | 12300 | 12290 | 12320 | 12290 | 585 |
| 589 | 20231110 | 110600 | 2207344250 | 12320 | 12300 | 12320 | 12290 | 141 |
| 590 | 20231110 | 110500 | 2205610030 | 12300 | 12300 | 12310 | 12300 | 113 |
| 591 | 20231110 | 110400 | 2204220110 | 12320 | 12360 | 12360 | 12300 | 379 |
| 592 | 20231110 | 110300 | 2199553090 | 12330 | 12320 | 12330 | 12310 | 320 |
| 593 | 20231110 | 110200 | 2195610600 | 12360 | 12330 | 12360 | 12320 | 452 |
| 594 | 20231110 | 110100 | 2190040830 | 12330 | 12330 | 12350 | 12320 | 490 |
| 595 | 20231110 | 110000 | 2184000560 | 12330 | 12350 | 12350 | 12330 | 160 |
| 596 | 20231110 | 105900 | 2182027560 | 12350 | 12360 | 12360 | 12320 | 128 |
| 597 | 20231110 | 105800 | 2180447690 | 12360 | 12320 | 12380 | 12320 | 4925 |
| 598 | 20231110 | 105700 | 2119612600 | 12320 | 12290 | 12320 | 12290 | 1081 |
| 599 | 20231110 | 105600 | 2106309660 | 12300 | 12300 | 12300 | 12260 | 800 |
| 600 | 20231110 | 105500 | 2096492140 | 12300 | 12310 | 12310 | 12300 | 308 |
| 601 | 20231110 | 105400 | 2092700670 | 12310 | 12310 | 12310 | 12310 | 94 |
| 602 | 20231110 | 105300 | 2091543530 | 12280 | 12310 | 12310 | 12280 | 662 |
| 603 | 20231110 | 105200 | 2083397850 | 12310 | 12310 | 12310 | 12300 | 275 |
| 604 | 20231110 | 105100 | 2080013450 | 12300 | 12300 | 12300 | 12290 | 1289 |
| 605 | 20231110 | 105000 | 2064158940 | 12300 | 12290 | 12300 | 12290 | 83 |
| 606 | 20231110 | 104900 | 2063138850 | 12280 | 12250 | 12280 | 12220 | 2592 |
| 607 | 20231110 | 104800 | 2031375880 | 12240 | 12250 | 12250 | 12240 | 232 |
| 608 | 20231110 | 104700 | 2028534630 | 12250 | 12230 | 12250 | 12230 | 435 |
| 609 | 20231110 | 104600 | 2023210900 | 12240 | 12230 | 12240 | 12230 | 339 |
| 610 | 20231110 | 104500 | 2019064900 | 12240 | 12240 | 12240 | 12230 | 107 |
| 611 | 20231110 | 104400 | 2017755240 | 12230 | 12240 | 12240 | 12230 | 301 |
| 612 | 20231110 | 104300 | 2014071100 | 12240 | 12220 | 12240 | 12200 | 422 |
| 613 | 20231110 | 104200 | 2008912820 | 12230 | 12230 | 12230 | 12210 | 484 |
| 614 | 20231110 | 104100 | 2002996950 | 12240 | 12240 | 12240 | 12240 | 328 |
| 615 | 20231110 | 104000 | 1998982230 | 12240 | 12230 | 12240 | 12220 | 317 |
| 616 | 20231110 | 103900 | 1995106400 | 12230 | 12220 | 12230 | 12200 | 318 |
| 617 | 20231110 | 103800 | 1991220240 | 12210 | 12230 | 12230 | 12200 | 283 |
| 618 | 20231110 | 103700 | 1987761250 | 12210 | 12190 | 12210 | 12170 | 1403 |
| 619 | 20231110 | 103600 | 1970648090 | 12150 | 12180 | 12190 | 12150 | 1035 |
| 620 | 20231110 | 103500 | 1958066190 | 12190 | 12190 | 12200 | 12180 | 141 |
| 621 | 20231110 | 103400 | 1956347200 | 12210 | 12180 | 12210 | 12170 | 237 |
| 622 | 20231110 | 103300 | 1953461040 | 12210 | 12190 | 12210 | 12180 | 449 |
| 623 | 20231110 | 103200 | 1947988860 | 12190 | 12180 | 12190 | 12180 | 272 |
| 624 | 20231110 | 103100 | 1944674680 | 12190 | 12190 | 12190 | 12180 | 34 |
| 625 | 20231110 | 103000 | 1944260530 | 12150 | 12140 | 12190 | 12140 | 514 |
| 626 | 20231110 | 102900 | 1938017300 | 12140 | 12170 | 12170 | 12130 | 935 |
| 627 | 20231110 | 102800 | 1926674460 | 12160 | 12180 | 12190 | 12160 | 267 |
| 628 | 20231110 | 102700 | 1923424990 | 12160 | 12170 | 12190 | 12160 | 99 |
| 629 | 20231110 | 102600 | 1922219430 | 12190 | 12160 | 12190 | 12160 | 102 |
| 630 | 20231110 | 102500 | 1920978810 | 12200 | 12190 | 12200 | 12190 | 3 |
| 631 | 20231110 | 102400 | 1920942220 | 12210 | 12200 | 12210 | 12140 | 29 |
| 632 | 20231110 | 102300 | 1920589930 | 12210 | 12160 | 12230 | 12140 | 424 |
| 633 | 20231110 | 102200 | 1915429970 | 12140 | 12160 | 12160 | 12130 | 1112 |
| 634 | 20231110 | 102100 | 1901932350 | 12140 | 12230 | 12230 | 12140 | 3290 |
| 635 | 20231110 | 102000 | 1861937490 | 12190 | 12230 | 12230 | 12190 | 363 |
| 636 | 20231110 | 101900 | 1857507660 | 12230 | 12240 | 12240 | 12200 | 83 |
| 637 | 20231110 | 101800 | 1856494960 | 12230 | 12220 | 12230 | 12190 | 537 |
| 638 | 20231110 | 101700 | 1849939120 | 12200 | 12160 | 12220 | 12160 | 419 |
| 639 | 20231110 | 101600 | 1844827900 | 12160 | 12170 | 12170 | 12160 | 60 |
| 640 | 20231110 | 101500 | 1844098180 | 12180 | 12200 | 12200 | 12180 | 202 |
| 641 | 20231110 | 101400 | 1841637780 | 12200 | 12210 | 12210 | 12200 | 883 |
| 642 | 20231110 | 101300 | 1830864980 | 12220 | 12220 | 12230 | 12200 | 137 |
| 643 | 20231110 | 101200 | 1829192270 | 12220 | 12230 | 12240 | 12200 | 710 |
| 644 | 20231110 | 101100 | 1820527020 | 12230 | 12280 | 12280 | 12230 | 319 |
| 645 | 20231110 | 101000 | 1816625100 | 12280 | 12250 | 12290 | 12230 | 325 |
| 646 | 20231110 | 100900 | 1812649110 | 12300 | 12260 | 12300 | 12250 | 408 |
| 647 | 20231110 | 100800 | 1807647760 | 12300 | 12290 | 12300 | 12250 | 301 |
| 648 | 20231110 | 100700 | 1803952680 | 12310 | 12290 | 12310 | 12290 | 268 |
| 649 | 20231110 | 100600 | 1800658040 | 12290 | 12300 | 12300 | 12250 | 854 |
| 650 | 20231110 | 100500 | 1790175300 | 12310 | 12310 | 12320 | 12300 | 247 |
| 651 | 20231110 | 100400 | 1787136860 | 12310 | 12290 | 12320 | 12280 | 543 |
| 652 | 20231110 | 100300 | 1780459740 | 12290 | 12280 | 12290 | 12280 | 268 |
| 653 | 20231110 | 100200 | 1777168650 | 12280 | 12320 | 12320 | 12280 | 1164 |
| 654 | 20231110 | 100100 | 1762853240 | 12320 | 12290 | 12320 | 12290 | 1470 |
| 655 | 20231110 | 100000 | 1744776860 | 12290 | 12300 | 12300 | 12270 | 1205 |
| 656 | 20231110 | 095900 | 1729976610 | 12300 | 12240 | 12300 | 12240 | 1822 |
| 657 | 20231110 | 095800 | 1707593800 | 12270 | 12270 | 12280 | 12170 | 1404 |
| 658 | 20231110 | 095700 | 1690433810 | 12270 | 12260 | 12290 | 12250 | 2937 |
| 659 | 20231110 | 095600 | 1654394880 | 12270 | 12230 | 12290 | 12230 | 2069 |
| 660 | 20231110 | 095500 | 1629021460 | 12240 | 12220 | 12240 | 12200 | 837 |
| 661 | 20231110 | 095400 | 1618783760 | 12220 | 12170 | 12220 | 12160 | 2223 |
| 662 | 20231110 | 095300 | 1591702290 | 12160 | 12170 | 12170 | 12160 | 11 |
| 663 | 20231110 | 095200 | 1591568520 | 12170 | 12150 | 12170 | 12140 | 540 |
| 664 | 20231110 | 095100 | 1585008920 | 12170 | 12150 | 12170 | 12120 | 686 |
| 665 | 20231110 | 095000 | 1576690660 | 12150 | 12180 | 12180 | 12150 | 498 |
| 666 | 20231110 | 094900 | 1570636200 | 12180 | 12200 | 12200 | 12160 | 1183 |
| 667 | 20231110 | 094800 | 1556244560 | 12200 | 12200 | 12220 | 12190 | 617 |
| 668 | 20231110 | 094700 | 1548715360 | 12200 | 12170 | 12200 | 12170 | 324 |
| 669 | 20231110 | 094600 | 1544763580 | 12160 | 12180 | 12180 | 12160 | 79 |
| 670 | 20231110 | 094500 | 1543802020 | 12200 | 12180 | 12230 | 12180 | 1804 |
| 671 | 20231110 | 094400 | 1521795130 | 12170 | 12160 | 12190 | 12120 | 1047 |
| 672 | 20231110 | 094300 | 1509046610 | 12190 | 12180 | 12220 | 12160 | 1754 |
| 673 | 20231110 | 094200 | 1487651640 | 12180 | 12140 | 12180 | 12140 | 963 |
| 674 | 20231110 | 094100 | 1475950550 | 12110 | 12130 | 12140 | 12100 | 541 |
| 675 | 20231110 | 094000 | 1469399510 | 12100 | 12120 | 12130 | 12100 | 247 |
| 676 | 20231110 | 093900 | 1466406350 | 12140 | 12100 | 12140 | 12100 | 327 |
| 677 | 20231110 | 093800 | 1462439180 | 12100 | 12140 | 12140 | 12100 | 2469 |
| 678 | 20231110 | 093700 | 1432553820 | 12150 | 12150 | 12150 | 12110 | 92 |
| 679 | 20231110 | 093600 | 1431438280 | 12150 | 12130 | 12150 | 12100 | 624 |
| 680 | 20231110 | 093500 | 1423875160 | 12140 | 12160 | 12170 | 12130 | 308 |
| 681 | 20231110 | 093400 | 1420130490 | 12160 | 12090 | 12160 | 12090 | 835 |
| 682 | 20231110 | 093300 | 1410017620 | 12090 | 12100 | 12100 | 12050 | 361 |
| 683 | 20231110 | 093200 | 1405652590 | 12040 | 12030 | 12100 | 12030 | 524 |
| 684 | 20231110 | 093100 | 1399323000 | 12090 | 12040 | 12090 | 12020 | 1388 |
| 685 | 20231110 | 093000 | 1382590580 | 12040 | 12020 | 12050 | 12020 | 1031 |
| 686 | 20231110 | 092900 | 1370182500 | 12000 | 11990 | 12020 | 11990 | 1160 |
| 687 | 20231110 | 092800 | 1356261540 | 11990 | 11950 | 12000 | 11940 | 3712 |
| 688 | 20231110 | 092700 | 1311896600 | 11950 | 11970 | 12010 | 11950 | 4862 |
| 689 | 20231110 | 092600 | 1253741780 | 11950 | 11990 | 12020 | 11950 | 4316 |
| 690 | 20231110 | 092500 | 1202101100 | 12020 | 12050 | 12080 | 11990 | 1847 |
| 691 | 20231110 | 092400 | 1179920310 | 12020 | 12050 | 12090 | 12020 | 1173 |
| 692 | 20231110 | 092300 | 1165803600 | 12100 | 12130 | 12130 | 12050 | 1201 |
| 693 | 20231110 | 092200 | 1151272680 | 12150 | 12020 | 12150 | 11960 | 5416 |
| 694 | 20231110 | 092100 | 1086303430 | 12010 | 12130 | 12130 | 12010 | 2527 |
| 695 | 20231110 | 092000 | 1055885330 | 12140 | 12120 | 12180 | 12100 | 1015 |
| 696 | 20231110 | 091900 | 1043565910 | 12090 | 12060 | 12100 | 12060 | 875 |
| 697 | 20231110 | 091800 | 1032983880 | 12060 | 12060 | 12090 | 12040 | 326 |
| 698 | 20231110 | 091700 | 1029052640 | 12090 | 12100 | 12120 | 12060 | 2310 |
| 699 | 20231110 | 091600 | 1001123830 | 12100 | 12060 | 12130 | 12060 | 353 |
| 700 | 20231110 | 091500 | 996852070 | 12050 | 11950 | 12050 | 11930 | 4147 |
| 701 | 20231110 | 091400 | 947140350 | 11940 | 12080 | 12080 | 11920 | 8899 |
| 702 | 20231110 | 091300 | 840462290 | 12180 | 12180 | 12180 | 12030 | 13745 |
| 703 | 20231110 | 091200 | 674284600 | 12200 | 12220 | 12280 | 12160 | 3334 |
| 704 | 20231110 | 091100 | 633593950 | 12220 | 12250 | 12250 | 12200 | 2320 |
| 705 | 20231110 | 091000 | 605246040 | 12160 | 12200 | 12210 | 12150 | 2717 |
| 706 | 20231110 | 090900 | 572172800 | 12200 | 12350 | 12350 | 12200 | 889 |
| 707 | 20231110 | 090800 | 561318820 | 12350 | 12160 | 12350 | 12150 | 3768 |
| 708 | 20231110 | 090700 | 515380240 | 12150 | 12310 | 12310 | 12120 | 12410 |
| 709 | 20231110 | 090600 | 363963420 | 12370 | 12430 | 12430 | 12300 | 7251 |
| 710 | 20231110 | 090500 | 274606840 | 12360 | 12390 | 12440 | 12360 | 2911 |
| 711 | 20231110 | 090400 | 238593190 | 12380 | 12400 | 12450 | 12380 | 2274 |
| 712 | 20231110 | 090300 | 210363850 | 12410 | 12490 | 12500 | 12360 | 3860 |
| 713 | 20231110 | 090200 | 162518830 | 12490 | 12510 | 12540 | 12450 | 2464 |
| 714 | 20231110 | 090100 | 131699190 | 12510 | 12420 | 12550 | 12400 | 2728 |
| 715 | 20231110 | 090000 | 97785340 | 12390 | 12420 | 12430 | 12360 | 7665 |