41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 3 | 20231018 | 203400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 4 | 20231018 | 203300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 5 | 20231018 | 203200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 6 | 20231018 | 203100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 7 | 20231018 | 203000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 8 | 20231018 | 202900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 9 | 20231018 | 202800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 10 | 20231018 | 202700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 11 | 20231018 | 202600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 12 | 20231018 | 202500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 13 | 20231018 | 202400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 14 | 20231018 | 202300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 15 | 20231018 | 202200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 16 | 20231018 | 202100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 17 | 20231018 | 202000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 18 | 20231018 | 201900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 19 | 20231018 | 201800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 20 | 20231018 | 201700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 21 | 20231018 | 201600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 22 | 20231018 | 201500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 23 | 20231018 | 201400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 24 | 20231018 | 201300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 25 | 20231018 | 201200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 26 | 20231018 | 201100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 27 | 20231018 | 201000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 28 | 20231018 | 200900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 29 | 20231018 | 200800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 30 | 20231018 | 200700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 31 | 20231018 | 200600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 32 | 20231018 | 200500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 33 | 20231018 | 200400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 34 | 20231018 | 200300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 35 | 20231018 | 200200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 36 | 20231018 | 200100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 37 | 20231018 | 200000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 38 | 20231018 | 195900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 39 | 20231018 | 195800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 40 | 20231018 | 195700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 41 | 20231018 | 195600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 42 | 20231018 | 195500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 43 | 20231018 | 195400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 44 | 20231018 | 195300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 45 | 20231018 | 195200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 46 | 20231018 | 195100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 47 | 20231018 | 195000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 48 | 20231018 | 194900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 49 | 20231018 | 194800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 50 | 20231018 | 194700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 51 | 20231018 | 194600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 52 | 20231018 | 194500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 53 | 20231018 | 194400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 54 | 20231018 | 194300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 55 | 20231018 | 194200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 56 | 20231018 | 194100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 57 | 20231018 | 194000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 58 | 20231018 | 193900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 59 | 20231018 | 193800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 60 | 20231018 | 193700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 61 | 20231018 | 193600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 62 | 20231018 | 193500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 63 | 20231018 | 193400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 64 | 20231018 | 193300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 65 | 20231018 | 193200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 66 | 20231018 | 193100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 67 | 20231018 | 193000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 68 | 20231018 | 192900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 69 | 20231018 | 192800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 70 | 20231018 | 192700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 71 | 20231018 | 192600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 72 | 20231018 | 192500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 73 | 20231018 | 192400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 74 | 20231018 | 192300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 75 | 20231018 | 192200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 76 | 20231018 | 192100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 77 | 20231018 | 192000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 78 | 20231018 | 191900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 79 | 20231018 | 191800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 80 | 20231018 | 191700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 81 | 20231018 | 191600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 82 | 20231018 | 191500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 83 | 20231018 | 191400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 84 | 20231018 | 191300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 85 | 20231018 | 191200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 86 | 20231018 | 191100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 87 | 20231018 | 191000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 88 | 20231018 | 190900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 89 | 20231018 | 190800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 90 | 20231018 | 190700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 91 | 20231018 | 190600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 92 | 20231018 | 190500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 93 | 20231018 | 190400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 94 | 20231018 | 190300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 95 | 20231018 | 190200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 96 | 20231018 | 190100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 97 | 20231018 | 190000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 98 | 20231018 | 185900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 99 | 20231018 | 185800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 100 | 20231018 | 185700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 101 | 20231018 | 185600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 102 | 20231018 | 185500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 103 | 20231018 | 185400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 104 | 20231018 | 185300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 105 | 20231018 | 185200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 106 | 20231018 | 185100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 107 | 20231018 | 185000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 108 | 20231018 | 184900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 109 | 20231018 | 184800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 110 | 20231018 | 184700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 111 | 20231018 | 184600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 112 | 20231018 | 184500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 113 | 20231018 | 184400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 114 | 20231018 | 184300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 115 | 20231018 | 184200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 116 | 20231018 | 184100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 117 | 20231018 | 184000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 118 | 20231018 | 183900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 119 | 20231018 | 183800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 120 | 20231018 | 183700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 121 | 20231018 | 183600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 122 | 20231018 | 183500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 123 | 20231018 | 183400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 124 | 20231018 | 183300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 125 | 20231018 | 183200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 126 | 20231018 | 183100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 127 | 20231018 | 183000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 128 | 20231018 | 182900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 129 | 20231018 | 182800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 130 | 20231018 | 182700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 131 | 20231018 | 182600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 132 | 20231018 | 182500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 133 | 20231018 | 182400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 134 | 20231018 | 182300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 135 | 20231018 | 182200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 136 | 20231018 | 182100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 137 | 20231018 | 182000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 138 | 20231018 | 181900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 139 | 20231018 | 181800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 140 | 20231018 | 181700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 141 | 20231018 | 181600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 142 | 20231018 | 181500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 143 | 20231018 | 181400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 144 | 20231018 | 181300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 145 | 20231018 | 181200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 146 | 20231018 | 181100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 147 | 20231018 | 181000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 148 | 20231018 | 180900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 149 | 20231018 | 180800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 150 | 20231018 | 180700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 151 | 20231018 | 180600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 152 | 20231018 | 180500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 153 | 20231018 | 180400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 154 | 20231018 | 180300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 155 | 20231018 | 180200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 156 | 20231018 | 180100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 157 | 20231018 | 180000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 158 | 20231018 | 175900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 159 | 20231018 | 175800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 160 | 20231018 | 175700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 161 | 20231018 | 175600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 162 | 20231018 | 175500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 163 | 20231018 | 175400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 164 | 20231018 | 175300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 165 | 20231018 | 175200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 166 | 20231018 | 175100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 167 | 20231018 | 175000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 168 | 20231018 | 174900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 169 | 20231018 | 174800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 170 | 20231018 | 174700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 171 | 20231018 | 174600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 172 | 20231018 | 174500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 173 | 20231018 | 174400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 174 | 20231018 | 174300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 175 | 20231018 | 174200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 176 | 20231018 | 174100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 177 | 20231018 | 174000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 178 | 20231018 | 173900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 179 | 20231018 | 173800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 180 | 20231018 | 173700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 181 | 20231018 | 173600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 182 | 20231018 | 173500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 183 | 20231018 | 173400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20231018 | 173300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20231018 | 173200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20231018 | 173100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20231018 | 173000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20231018 | 172900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20231018 | 172800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20231018 | 172700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20231018 | 172600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20231018 | 172500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20231018 | 172400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 194 | 20231018 | 172300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 195 | 20231018 | 172200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 196 | 20231018 | 172100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 197 | 20231018 | 172000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 198 | 20231018 | 171900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 199 | 20231018 | 171800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 200 | 20231018 | 171700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 201 | 20231018 | 171600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 202 | 20231018 | 171500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 203 | 20231018 | 171400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 204 | 20231018 | 171300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20231018 | 171200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20231018 | 171100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20231018 | 171000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20231018 | 170900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20231018 | 170800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 210 | 20231018 | 170700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 211 | 20231018 | 170600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 212 | 20231018 | 170500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 213 | 20231018 | 170400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 214 | 20231018 | 170300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 215 | 20231018 | 170200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 216 | 20231018 | 170100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 217 | 20231018 | 170000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 218 | 20231018 | 165900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 219 | 20231018 | 165800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 220 | 20231018 | 165700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 221 | 20231018 | 165600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 222 | 20231018 | 165500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 223 | 20231018 | 165400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 224 | 20231018 | 165300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 225 | 20231018 | 165200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 226 | 20231018 | 165100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 227 | 20231018 | 165000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 228 | 20231018 | 164900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 229 | 20231018 | 164800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 230 | 20231018 | 164700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 231 | 20231018 | 164600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 232 | 20231018 | 164500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 233 | 20231018 | 164400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 234 | 20231018 | 164300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 235 | 20231018 | 164200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 236 | 20231018 | 164100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 237 | 20231018 | 164000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 238 | 20231018 | 163900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 239 | 20231018 | 163800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 240 | 20231018 | 163700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 241 | 20231018 | 163600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 242 | 20231018 | 163500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 243 | 20231018 | 163400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 244 | 20231018 | 163300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 245 | 20231018 | 163200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 246 | 20231018 | 163100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 247 | 20231018 | 163000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 248 | 20231018 | 162900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 249 | 20231018 | 162800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 250 | 20231018 | 162700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 251 | 20231018 | 162600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 252 | 20231018 | 162500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 253 | 20231018 | 162400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 254 | 20231018 | 162300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 255 | 20231018 | 162200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 256 | 20231018 | 162100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 257 | 20231018 | 162000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 258 | 20231018 | 161900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 259 | 20231018 | 161800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 260 | 20231018 | 161700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 261 | 20231018 | 161600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 262 | 20231018 | 161500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 263 | 20231018 | 161400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 264 | 20231018 | 161300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 265 | 20231018 | 161200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 266 | 20231018 | 161100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 267 | 20231018 | 161000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 268 | 20231018 | 160900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 269 | 20231018 | 160800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 270 | 20231018 | 160700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 271 | 20231018 | 160600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 272 | 20231018 | 160500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 273 | 20231018 | 160400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 274 | 20231018 | 160300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 275 | 20231018 | 160200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 276 | 20231018 | 160100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 277 | 20231018 | 160000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 278 | 20231018 | 155900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 279 | 20231018 | 155800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 280 | 20231018 | 155700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 281 | 20231018 | 155600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 282 | 20231018 | 155500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 283 | 20231018 | 155400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 284 | 20231018 | 155300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 285 | 20231018 | 155200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 286 | 20231018 | 155100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 287 | 20231018 | 155000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 288 | 20231018 | 154900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 289 | 20231018 | 154800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 290 | 20231018 | 154700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 291 | 20231018 | 154600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 292 | 20231018 | 154500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 293 | 20231018 | 154400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 294 | 20231018 | 154300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 295 | 20231018 | 154200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 296 | 20231018 | 154100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 297 | 20231018 | 154000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 298 | 20231018 | 153900 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 299 | 20231018 | 153800 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 300 | 20231018 | 153700 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 301 | 20231018 | 153600 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 302 | 20231018 | 153500 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 303 | 20231018 | 153400 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 304 | 20231018 | 153300 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 305 | 20231018 | 153200 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 306 | 20231018 | 153100 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 0 |
| 307 | 20231018 | 153000 | 106392783100 | 145900 | 145900 | 145900 | 145900 | 9901 |
| 308 | 20231018 | 152900 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 309 | 20231018 | 152800 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 310 | 20231018 | 152700 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 311 | 20231018 | 152600 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 312 | 20231018 | 152500 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 313 | 20231018 | 152400 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 314 | 20231018 | 152300 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 315 | 20231018 | 152200 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 316 | 20231018 | 152100 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 317 | 20231018 | 152000 | 104948227200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 318 | 20231018 | 151900 | 104948227200 | 146000 | 145600 | 146100 | 145500 | 2223 |
| 319 | 20231018 | 151800 | 104623827600 | 145700 | 145900 | 145900 | 145500 | 2785 |
| 320 | 20231018 | 151700 | 104217920500 | 145900 | 146300 | 146300 | 145900 | 3824 |
| 321 | 20231018 | 151600 | 103659483900 | 146300 | 146400 | 146400 | 146300 | 1133 |
| 322 | 20231018 | 151500 | 103493672400 | 146400 | 146400 | 146500 | 146300 | 2004 |
| 323 | 20231018 | 151400 | 103200299700 | 146500 | 146600 | 146600 | 146400 | 1066 |
| 324 | 20231018 | 151300 | 103044168400 | 146600 | 146600 | 146600 | 146500 | 448 |
| 325 | 20231018 | 151200 | 102978515700 | 146600 | 146400 | 146600 | 146400 | 1794 |
| 326 | 20231018 | 151100 | 102715711000 | 146400 | 146400 | 146500 | 146300 | 1000 |
| 327 | 20231018 | 151000 | 102569300000 | 146400 | 146500 | 146500 | 146400 | 1031 |
| 328 | 20231018 | 150900 | 102418297800 | 146400 | 146500 | 146600 | 146400 | 677 |
| 329 | 20231018 | 150800 | 102319122100 | 146400 | 146400 | 146600 | 146300 | 896 |
| 330 | 20231018 | 150700 | 102187895700 | 146500 | 146400 | 146600 | 146300 | 1174 |
| 331 | 20231018 | 150600 | 102015950300 | 146400 | 145900 | 146400 | 145900 | 1241 |
| 332 | 20231018 | 150500 | 101834520300 | 146000 | 146000 | 146100 | 145900 | 932 |
| 333 | 20231018 | 150400 | 101698474000 | 146000 | 146400 | 146400 | 146000 | 2579 |
| 334 | 20231018 | 150300 | 101321616700 | 146500 | 146600 | 146600 | 146300 | 864 |
| 335 | 20231018 | 150200 | 101195107700 | 146700 | 146900 | 146900 | 146400 | 2480 |
| 336 | 20231018 | 150100 | 100831504500 | 146800 | 146800 | 146900 | 146800 | 1055 |
| 337 | 20231018 | 150000 | 100676608000 | 146900 | 146600 | 146900 | 146500 | 1016 |
| 338 | 20231018 | 145900 | 100527515000 | 146500 | 146800 | 146900 | 146400 | 1404 |
| 339 | 20231018 | 145800 | 100321780900 | 146900 | 147000 | 147000 | 146800 | 1494 |
| 340 | 20231018 | 145700 | 100102309400 | 147000 | 147100 | 147100 | 146900 | 1651 |
| 341 | 20231018 | 145600 | 99859581400 | 146900 | 147100 | 147100 | 146900 | 2573 |
| 342 | 20231018 | 145500 | 99481355300 | 147100 | 147100 | 147200 | 146900 | 5526 |
| 343 | 20231018 | 145400 | 98668821700 | 147100 | 146300 | 147100 | 146300 | 9432 |
| 344 | 20231018 | 145300 | 97284647100 | 146300 | 146200 | 146400 | 146000 | 1732 |
| 345 | 20231018 | 145200 | 97031352800 | 146300 | 146300 | 146400 | 146200 | 1487 |
| 346 | 20231018 | 145100 | 96813806500 | 146300 | 146000 | 146400 | 145900 | 3510 |
| 347 | 20231018 | 145000 | 96300911500 | 146000 | 145600 | 146000 | 145500 | 3071 |
| 348 | 20231018 | 144900 | 95853233400 | 145500 | 145500 | 145700 | 145500 | 1614 |
| 349 | 20231018 | 144800 | 95618267500 | 145500 | 145400 | 145600 | 145400 | 1534 |
| 350 | 20231018 | 144700 | 95395028600 | 145400 | 145800 | 145800 | 145400 | 1140 |
| 351 | 20231018 | 144600 | 95229044800 | 145700 | 145600 | 145900 | 145500 | 2283 |
| 352 | 20231018 | 144500 | 94896392600 | 145600 | 144900 | 145600 | 144800 | 5801 |
| 353 | 20231018 | 144400 | 94054018200 | 144900 | 145000 | 145000 | 144900 | 265 |
| 354 | 20231018 | 144300 | 94015615700 | 145000 | 144900 | 145000 | 144900 | 169 |
| 355 | 20231018 | 144200 | 93991116400 | 144900 | 144800 | 145000 | 144800 | 715 |
| 356 | 20231018 | 144100 | 93887509600 | 144900 | 144700 | 144900 | 144700 | 594 |
| 357 | 20231018 | 144000 | 93801502500 | 144700 | 144700 | 144700 | 144600 | 347 |
| 358 | 20231018 | 143900 | 93751296800 | 144700 | 144800 | 144800 | 144500 | 320 |
| 359 | 20231018 | 143800 | 93705029100 | 144800 | 144700 | 144800 | 144700 | 314 |
| 360 | 20231018 | 143700 | 93659583200 | 144800 | 144800 | 144800 | 144700 | 222 |
| 361 | 20231018 | 143600 | 93627447500 | 144700 | 144600 | 144800 | 144500 | 797 |
| 362 | 20231018 | 143500 | 93512137000 | 144500 | 144500 | 144600 | 144400 | 646 |
| 363 | 20231018 | 143400 | 93418778200 | 144500 | 144700 | 144700 | 144500 | 733 |
| 364 | 20231018 | 143300 | 93312818500 | 144700 | 144700 | 144700 | 144600 | 238 |
| 365 | 20231018 | 143200 | 93278398600 | 144700 | 144700 | 144800 | 144600 | 224 |
| 366 | 20231018 | 143100 | 93245984600 | 144700 | 144800 | 144800 | 144700 | 210 |
| 367 | 20231018 | 143000 | 93215592000 | 144800 | 144800 | 144800 | 144600 | 171 |
| 368 | 20231018 | 142900 | 93190845200 | 144800 | 144700 | 144800 | 144700 | 80 |
| 369 | 20231018 | 142800 | 93179264300 | 144700 | 144500 | 144800 | 144400 | 949 |
| 370 | 20231018 | 142700 | 93042078400 | 144600 | 144500 | 144600 | 144500 | 355 |
| 371 | 20231018 | 142600 | 92990762700 | 144500 | 144200 | 144600 | 144100 | 447 |
| 372 | 20231018 | 142500 | 92926234900 | 144200 | 144400 | 144400 | 144100 | 549 |
| 373 | 20231018 | 142400 | 92847077200 | 144400 | 144200 | 144400 | 144200 | 787 |
| 374 | 20231018 | 142300 | 92733516400 | 144200 | 144500 | 144600 | 144200 | 670 |
| 375 | 20231018 | 142200 | 92636776800 | 144500 | 144600 | 144800 | 144500 | 1074 |
| 376 | 20231018 | 142100 | 92481490400 | 144600 | 144900 | 145000 | 144600 | 877 |
| 377 | 20231018 | 142000 | 92354540200 | 144900 | 145100 | 145200 | 144900 | 210 |
| 378 | 20231018 | 141900 | 92324076000 | 145000 | 145200 | 145200 | 144700 | 927 |
| 379 | 20231018 | 141800 | 92189685600 | 145200 | 145200 | 145200 | 145100 | 303 |
| 380 | 20231018 | 141700 | 92145704100 | 145200 | 145200 | 145200 | 145000 | 839 |
| 381 | 20231018 | 141600 | 92023903800 | 145100 | 145100 | 145200 | 145000 | 644 |
| 382 | 20231018 | 141500 | 91930441200 | 145000 | 144900 | 145100 | 144700 | 1247 |
| 383 | 20231018 | 141400 | 91749668900 | 144900 | 144800 | 144900 | 144700 | 711 |
| 384 | 20231018 | 141300 | 91646677200 | 144700 | 145000 | 145100 | 144700 | 958 |
| 385 | 20231018 | 141200 | 91507843500 | 145100 | 145000 | 145200 | 145000 | 529 |
| 386 | 20231018 | 141100 | 91431057600 | 145100 | 145200 | 145200 | 145100 | 495 |
| 387 | 20231018 | 141000 | 91359208400 | 145200 | 145200 | 145200 | 145100 | 461 |
| 388 | 20231018 | 140900 | 91292272400 | 145200 | 145200 | 145200 | 145100 | 637 |
| 389 | 20231018 | 140800 | 91199789300 | 145200 | 145100 | 145200 | 145000 | 508 |
| 390 | 20231018 | 140700 | 91126083300 | 145100 | 145000 | 145100 | 145000 | 883 |
| 391 | 20231018 | 140600 | 90997996600 | 145000 | 145100 | 145100 | 145000 | 1302 |
| 392 | 20231018 | 140500 | 90809158700 | 145000 | 145100 | 145100 | 145000 | 1046 |
| 393 | 20231018 | 140400 | 90657442800 | 145000 | 144900 | 145100 | 144800 | 896 |
| 394 | 20231018 | 140300 | 90527539600 | 144900 | 145000 | 145000 | 144900 | 728 |
| 395 | 20231018 | 140200 | 90421998600 | 144900 | 144600 | 145000 | 144600 | 1401 |
| 396 | 20231018 | 140100 | 90219093400 | 144700 | 144800 | 144900 | 144600 | 620 |
| 397 | 20231018 | 140000 | 90129327500 | 144900 | 145000 | 145000 | 144800 | 525 |
| 398 | 20231018 | 135900 | 90053260200 | 145000 | 145000 | 145000 | 144800 | 632 |
| 399 | 20231018 | 135800 | 89961642600 | 145000 | 144900 | 145000 | 144800 | 1161 |
| 400 | 20231018 | 135700 | 89793356300 | 144900 | 144900 | 145000 | 144600 | 1236 |
| 401 | 20231018 | 135600 | 89614247700 | 144900 | 145400 | 145400 | 144700 | 1187 |
| 402 | 20231018 | 135500 | 89441994000 | 145300 | 145000 | 145400 | 145000 | 1906 |
| 403 | 20231018 | 135400 | 89165267700 | 145000 | 144500 | 145100 | 144200 | 2713 |
| 404 | 20231018 | 135300 | 88772303000 | 144200 | 144000 | 144600 | 144000 | 1867 |
| 405 | 20231018 | 135200 | 88502721200 | 144000 | 144000 | 144000 | 143900 | 555 |
| 406 | 20231018 | 135100 | 88422818600 | 144000 | 144100 | 144100 | 144000 | 484 |
| 407 | 20231018 | 135000 | 88353109500 | 144100 | 144200 | 144200 | 144000 | 298 |
| 408 | 20231018 | 134900 | 88310173900 | 144200 | 144100 | 144200 | 144000 | 253 |
| 409 | 20231018 | 134800 | 88273713100 | 144100 | 144100 | 144100 | 144000 | 168 |
| 410 | 20231018 | 134700 | 88249517700 | 144000 | 144100 | 144100 | 144000 | 149 |
| 411 | 20231018 | 134600 | 88228051600 | 144100 | 144200 | 144200 | 144100 | 217 |
| 412 | 20231018 | 134500 | 88196769900 | 144200 | 144100 | 144200 | 144100 | 162 |
| 413 | 20231018 | 134400 | 88173419700 | 144100 | 144000 | 144100 | 144000 | 157 |
| 414 | 20231018 | 134300 | 88150797100 | 144100 | 144100 | 144200 | 144000 | 426 |
| 415 | 20231018 | 134200 | 88089417700 | 144100 | 144200 | 144200 | 144000 | 317 |
| 416 | 20231018 | 134100 | 88043737100 | 144200 | 144400 | 144400 | 144100 | 319 |
| 417 | 20231018 | 134000 | 87997728000 | 144400 | 144100 | 144400 | 144000 | 1722 |
| 418 | 20231018 | 133900 | 87749458700 | 144100 | 143700 | 144100 | 143700 | 670 |
| 419 | 20231018 | 133800 | 87653040500 | 143700 | 143900 | 144000 | 143700 | 178 |
| 420 | 20231018 | 133700 | 87627445100 | 144000 | 143600 | 144000 | 143600 | 1939 |
| 421 | 20231018 | 133600 | 87348500100 | 143600 | 143500 | 143600 | 143500 | 54 |
| 422 | 20231018 | 133500 | 87340747200 | 143500 | 143600 | 143600 | 143500 | 240 |
| 423 | 20231018 | 133400 | 87306301200 | 143500 | 143600 | 143600 | 143500 | 739 |
| 424 | 20231018 | 133300 | 87200208000 | 143600 | 143500 | 143600 | 143500 | 348 |
| 425 | 20231018 | 133200 | 87150248700 | 143500 | 143600 | 143600 | 143500 | 93 |
| 426 | 20231018 | 133100 | 87136902000 | 143600 | 143800 | 143800 | 143500 | 298 |
| 427 | 20231018 | 133000 | 87094082300 | 143700 | 143900 | 143900 | 143700 | 762 |
| 428 | 20231018 | 132900 | 86984529900 | 143800 | 143800 | 143900 | 143800 | 293 |
| 429 | 20231018 | 132800 | 86942385600 | 143900 | 143800 | 144000 | 143800 | 1211 |
| 430 | 20231018 | 132700 | 86768076400 | 143900 | 143700 | 143900 | 143700 | 410 |
| 431 | 20231018 | 132600 | 86709117100 | 143700 | 143700 | 143800 | 143700 | 667 |
| 432 | 20231018 | 132500 | 86613236300 | 143800 | 143800 | 143800 | 143700 | 468 |
| 433 | 20231018 | 132400 | 86545943400 | 143800 | 143700 | 143800 | 143600 | 144 |
| 434 | 20231018 | 132300 | 86525250400 | 143700 | 143500 | 143700 | 143500 | 514 |
| 435 | 20231018 | 132200 | 86451409300 | 143500 | 143300 | 143500 | 143300 | 104 |
| 436 | 20231018 | 132100 | 86436491400 | 143200 | 143200 | 143500 | 143100 | 703 |
| 437 | 20231018 | 132000 | 86335703600 | 143100 | 142900 | 143200 | 142900 | 472 |
| 438 | 20231018 | 131900 | 86268190400 | 142900 | 142900 | 143000 | 142800 | 76 |
| 439 | 20231018 | 131800 | 86257328700 | 142800 | 143000 | 143100 | 142700 | 628 |
| 440 | 20231018 | 131700 | 86167592700 | 143000 | 143000 | 143100 | 142900 | 1155 |
| 441 | 20231018 | 131600 | 86002426600 | 143100 | 143200 | 143200 | 143000 | 593 |
| 442 | 20231018 | 131500 | 85917557200 | 143200 | 143300 | 143300 | 143200 | 57 |
| 443 | 20231018 | 131400 | 85909394100 | 143300 | 143100 | 143300 | 143100 | 161 |
| 444 | 20231018 | 131300 | 85886329800 | 143200 | 143200 | 143200 | 143000 | 1218 |
| 445 | 20231018 | 131200 | 85712046500 | 143100 | 143200 | 143300 | 143100 | 157 |
| 446 | 20231018 | 131100 | 85689569400 | 143100 | 143200 | 143400 | 143100 | 445 |
| 447 | 20231018 | 131000 | 85625880600 | 143300 | 143300 | 143300 | 143100 | 228 |
| 448 | 20231018 | 130900 | 85593223300 | 143100 | 143200 | 143300 | 143100 | 1127 |
| 449 | 20231018 | 130800 | 85431839000 | 143300 | 143300 | 143300 | 143200 | 76 |
| 450 | 20231018 | 130700 | 85420953800 | 143200 | 143200 | 143300 | 143200 | 211 |
| 451 | 20231018 | 130600 | 85390738400 | 143200 | 143400 | 143400 | 143200 | 577 |
| 452 | 20231018 | 130500 | 85308051800 | 143400 | 143400 | 143500 | 143300 | 75 |
| 453 | 20231018 | 130400 | 85297296600 | 143400 | 143300 | 143600 | 143200 | 249 |
| 454 | 20231018 | 130300 | 85261599600 | 143200 | 143400 | 143400 | 143200 | 530 |
| 455 | 20231018 | 130200 | 85185613200 | 143400 | 143400 | 143400 | 143300 | 114 |
| 456 | 20231018 | 130100 | 85169269600 | 143400 | 143300 | 143400 | 143300 | 115 |
| 457 | 20231018 | 130000 | 85152788900 | 143300 | 143500 | 143500 | 143300 | 142 |
| 458 | 20231018 | 125900 | 85132416700 | 143500 | 143200 | 143500 | 143200 | 379 |
| 459 | 20231018 | 125800 | 85078112300 | 143100 | 143200 | 143200 | 143100 | 141 |
| 460 | 20231018 | 125700 | 85057926900 | 143200 | 143200 | 143300 | 143100 | 301 |
| 461 | 20231018 | 125600 | 85014833400 | 143200 | 143100 | 143200 | 143100 | 133 |
| 462 | 20231018 | 125500 | 84995791200 | 143200 | 143100 | 143200 | 143100 | 124 |
| 463 | 20231018 | 125400 | 84978037500 | 143100 | 143100 | 143200 | 143100 | 223 |
| 464 | 20231018 | 125300 | 84946117000 | 143200 | 143200 | 143200 | 143100 | 208 |
| 465 | 20231018 | 125200 | 84916347900 | 143100 | 143300 | 143400 | 143100 | 538 |
| 466 | 20231018 | 125100 | 84839277800 | 143300 | 143000 | 143300 | 142900 | 480 |
| 467 | 20231018 | 125000 | 84770611700 | 143000 | 142700 | 143000 | 142700 | 546 |
| 468 | 20231018 | 124900 | 84692627100 | 142600 | 142300 | 142700 | 142200 | 557 |
| 469 | 20231018 | 124800 | 84613292200 | 142300 | 142200 | 142400 | 142000 | 1501 |
| 470 | 20231018 | 124700 | 84400053200 | 142100 | 142300 | 142300 | 142000 | 1960 |
| 471 | 20231018 | 124600 | 84121551300 | 142300 | 142300 | 142300 | 142200 | 417 |
| 472 | 20231018 | 124500 | 84062240000 | 142300 | 142500 | 142500 | 142300 | 93 |
| 473 | 20231018 | 124400 | 84048994100 | 142500 | 142200 | 142500 | 142100 | 326 |
| 474 | 20231018 | 124300 | 84002640500 | 142200 | 142100 | 142200 | 142100 | 987 |
| 475 | 20231018 | 124200 | 83862337400 | 142200 | 142400 | 142500 | 142100 | 990 |
| 476 | 20231018 | 124100 | 83721493100 | 142400 | 142500 | 142600 | 142400 | 840 |
| 477 | 20231018 | 124000 | 83601834100 | 142600 | 142500 | 142600 | 142500 | 551 |
| 478 | 20231018 | 123900 | 83523305700 | 142500 | 142900 | 142900 | 142500 | 3835 |
| 479 | 20231018 | 123800 | 82976124700 | 142900 | 142900 | 143000 | 142900 | 431 |
| 480 | 20231018 | 123700 | 82914534700 | 142900 | 142900 | 143000 | 142900 | 496 |
| 481 | 20231018 | 123600 | 82843647200 | 142900 | 143000 | 143000 | 142900 | 261 |
| 482 | 20231018 | 123500 | 82806345900 | 143000 | 142900 | 143000 | 142900 | 250 |
| 483 | 20231018 | 123400 | 82770617000 | 142900 | 143000 | 143000 | 142900 | 797 |
| 484 | 20231018 | 123300 | 82656704500 | 142900 | 142900 | 143000 | 142900 | 172 |
| 485 | 20231018 | 123200 | 82632123900 | 142900 | 142900 | 143000 | 142900 | 168 |
| 486 | 20231018 | 123100 | 82608112200 | 142900 | 142900 | 143000 | 142900 | 245 |
| 487 | 20231018 | 123000 | 82573100100 | 142900 | 143000 | 143100 | 142900 | 757 |
| 488 | 20231018 | 122900 | 82464849600 | 143000 | 143100 | 143100 | 143000 | 376 |
| 489 | 20231018 | 122800 | 82411074500 | 143000 | 143200 | 143300 | 143000 | 132 |
| 490 | 20231018 | 122700 | 82392183300 | 143300 | 143000 | 143300 | 143000 | 241 |
| 491 | 20231018 | 122600 | 82357681500 | 143100 | 143200 | 143200 | 143000 | 452 |
| 492 | 20231018 | 122500 | 82293014600 | 143100 | 143200 | 143200 | 143100 | 307 |
| 493 | 20231018 | 122400 | 82249081600 | 143200 | 143100 | 143200 | 143100 | 406 |
| 494 | 20231018 | 122300 | 82190976500 | 143200 | 143100 | 143200 | 143000 | 228 |
| 495 | 20231018 | 122200 | 82158352200 | 143000 | 143100 | 143100 | 143000 | 300 |
| 496 | 20231018 | 122100 | 82115423500 | 143100 | 143200 | 143300 | 143100 | 196 |
| 497 | 20231018 | 122000 | 82087368600 | 143200 | 143200 | 143300 | 143100 | 111 |
| 498 | 20231018 | 121900 | 82071471100 | 143200 | 143300 | 143300 | 143100 | 275 |
| 499 | 20231018 | 121800 | 82032076500 | 143200 | 143400 | 143500 | 143200 | 670 |
| 500 | 20231018 | 121700 | 81936029200 | 143400 | 143500 | 143600 | 143400 | 1191 |
| 501 | 20231018 | 121600 | 81765115700 | 143600 | 143500 | 143600 | 143500 | 467 |
| 502 | 20231018 | 121500 | 81698100200 | 143500 | 143600 | 143700 | 143500 | 321 |
| 503 | 20231018 | 121400 | 81652006800 | 143700 | 143500 | 143700 | 143500 | 228 |
| 504 | 20231018 | 121300 | 81619270800 | 143500 | 143600 | 143800 | 143500 | 833 |
| 505 | 20231018 | 121200 | 81499638500 | 143800 | 143800 | 143900 | 143700 | 289 |
| 506 | 20231018 | 121100 | 81458090000 | 143800 | 143700 | 143800 | 143600 | 168 |
| 507 | 20231018 | 121000 | 81433942100 | 143700 | 143600 | 143700 | 143500 | 119 |
| 508 | 20231018 | 120900 | 81416850600 | 143600 | 143400 | 143600 | 143400 | 539 |
| 509 | 20231018 | 120800 | 81339489000 | 143500 | 143600 | 143600 | 143400 | 306 |
| 510 | 20231018 | 120700 | 81295589400 | 143400 | 143600 | 143900 | 143400 | 576 |
| 511 | 20231018 | 120600 | 81212920100 | 143900 | 143900 | 143900 | 143500 | 425 |
| 512 | 20231018 | 120500 | 81151836400 | 143800 | 143600 | 143800 | 143600 | 128 |
| 513 | 20231018 | 120400 | 81133441800 | 143600 | 143500 | 143600 | 143500 | 196 |
| 514 | 20231018 | 120300 | 81105306300 | 143500 | 143400 | 143600 | 143400 | 453 |
| 515 | 20231018 | 120200 | 81040297900 | 143500 | 143400 | 143500 | 143400 | 201 |
| 516 | 20231018 | 120100 | 81011463500 | 143400 | 143300 | 143400 | 143300 | 106 |
| 517 | 20231018 | 120000 | 80996269600 | 143300 | 143500 | 143500 | 143300 | 840 |
| 518 | 20231018 | 115900 | 80875826300 | 143600 | 143900 | 143900 | 143600 | 582 |
| 519 | 20231018 | 115800 | 80792175000 | 143800 | 143800 | 143800 | 143700 | 250 |
| 520 | 20231018 | 115700 | 80756225400 | 143800 | 143600 | 143800 | 143500 | 179 |
| 521 | 20231018 | 115600 | 80730506200 | 143600 | 143500 | 143800 | 143500 | 215 |
| 522 | 20231018 | 115500 | 80699623200 | 143500 | 143400 | 143500 | 143300 | 125 |
| 523 | 20231018 | 115400 | 80681707000 | 143400 | 143100 | 143500 | 143100 | 590 |
| 524 | 20231018 | 115300 | 80597079600 | 143100 | 143000 | 143100 | 143000 | 1446 |
| 525 | 20231018 | 115200 | 80390273100 | 143000 | 143300 | 143300 | 143000 | 1271 |
| 526 | 20231018 | 115100 | 80208297200 | 143300 | 143500 | 143500 | 143300 | 525 |
| 527 | 20231018 | 115000 | 80133004700 | 143500 | 143400 | 143500 | 143300 | 622 |
| 528 | 20231018 | 114900 | 80043782200 | 143400 | 143200 | 143400 | 143200 | 135 |
| 529 | 20231018 | 114800 | 80024437300 | 143300 | 143200 | 143300 | 143200 | 458 |
| 530 | 20231018 | 114700 | 79958826700 | 143300 | 143100 | 143300 | 143100 | 479 |
| 531 | 20231018 | 114600 | 79890240100 | 143200 | 143200 | 143200 | 143100 | 92 |
| 532 | 20231018 | 114500 | 79877068300 | 143200 | 143100 | 143200 | 143000 | 136 |
| 533 | 20231018 | 114400 | 79857602800 | 143100 | 143100 | 143100 | 143000 | 356 |
| 534 | 20231018 | 114300 | 79806663600 | 143100 | 142800 | 143100 | 142800 | 693 |
| 535 | 20231018 | 114200 | 79707665200 | 142900 | 142900 | 142900 | 142800 | 256 |
| 536 | 20231018 | 114100 | 79671106400 | 142900 | 142900 | 142900 | 142800 | 206 |
| 537 | 20231018 | 114000 | 79641682700 | 142800 | 143100 | 143100 | 142800 | 381 |
| 538 | 20231018 | 113900 | 79587221600 | 143100 | 143300 | 143300 | 143000 | 252 |
| 539 | 20231018 | 113800 | 79551164200 | 143300 | 143400 | 143400 | 143100 | 353 |
| 540 | 20231018 | 113700 | 79500612800 | 143400 | 143100 | 143400 | 143100 | 406 |
| 541 | 20231018 | 113600 | 79442460300 | 143000 | 142800 | 143100 | 142800 | 254 |
| 542 | 20231018 | 113500 | 79406142100 | 142800 | 142700 | 143000 | 142700 | 327 |
| 543 | 20231018 | 113400 | 79359448500 | 142700 | 142700 | 142900 | 142700 | 632 |
| 544 | 20231018 | 113300 | 79269231600 | 142800 | 142800 | 143000 | 142700 | 567 |
| 545 | 20231018 | 113200 | 79188232600 | 143000 | 142800 | 143000 | 142700 | 328 |
| 546 | 20231018 | 113100 | 79141412400 | 142800 | 143200 | 143300 | 142800 | 1432 |
| 547 | 20231018 | 113000 | 78936675500 | 143300 | 143000 | 143400 | 143000 | 555 |
| 548 | 20231018 | 112900 | 78857184400 | 143000 | 143000 | 143300 | 142900 | 1197 |
| 549 | 20231018 | 112800 | 78685855600 | 142900 | 142700 | 143100 | 142600 | 887 |
| 550 | 20231018 | 112700 | 78559188500 | 142800 | 143200 | 143200 | 142700 | 3360 |
| 551 | 20231018 | 112600 | 78078922100 | 143200 | 143400 | 143500 | 143200 | 1187 |
| 552 | 20231018 | 112500 | 77908850900 | 143500 | 143500 | 144100 | 143300 | 1004 |
| 553 | 20231018 | 112400 | 77764570000 | 143500 | 143800 | 143800 | 143400 | 752 |
| 554 | 20231018 | 112300 | 77656607600 | 143800 | 143800 | 144100 | 143600 | 1216 |
| 555 | 20231018 | 112200 | 77481785400 | 143800 | 144200 | 144300 | 143800 | 3077 |
| 556 | 20231018 | 112100 | 77038523600 | 144200 | 144300 | 144400 | 144200 | 369 |
| 557 | 20231018 | 112000 | 76985303500 | 144300 | 144400 | 144500 | 144300 | 620 |
| 558 | 20231018 | 111900 | 76895820900 | 144400 | 144300 | 144500 | 144300 | 302 |
| 559 | 20231018 | 111800 | 76852221100 | 144500 | 144700 | 144700 | 144300 | 1445 |
| 560 | 20231018 | 111700 | 76643491100 | 144600 | 144500 | 144700 | 144400 | 446 |
| 561 | 20231018 | 111600 | 76579036300 | 144500 | 144600 | 144600 | 144500 | 713 |
| 562 | 20231018 | 111500 | 76475994700 | 144500 | 144600 | 144600 | 144500 | 239 |
| 563 | 20231018 | 111400 | 76441447700 | 144500 | 144700 | 144800 | 144500 | 566 |
| 564 | 20231018 | 111300 | 76359625300 | 144700 | 145000 | 145000 | 144700 | 622 |
| 565 | 20231018 | 111200 | 76269539700 | 145000 | 144600 | 145000 | 144600 | 125 |
| 566 | 20231018 | 111100 | 76251429800 | 144600 | 144900 | 144900 | 144500 | 548 |
| 567 | 20231018 | 111000 | 76172154900 | 144900 | 145100 | 145200 | 144800 | 1177 |
| 568 | 20231018 | 110900 | 76001450400 | 145100 | 145000 | 145200 | 145000 | 540 |
| 569 | 20231018 | 110800 | 75923083000 | 145000 | 145300 | 145400 | 145000 | 1495 |
| 570 | 20231018 | 110700 | 75706112700 | 145300 | 145400 | 145500 | 145200 | 724 |
| 571 | 20231018 | 110600 | 75600850700 | 145100 | 145100 | 145500 | 144900 | 2710 |
| 572 | 20231018 | 110500 | 75207352400 | 145000 | 145100 | 145200 | 144900 | 1588 |
| 573 | 20231018 | 110400 | 74977004800 | 145100 | 144800 | 145100 | 144700 | 1891 |
| 574 | 20231018 | 110300 | 74702915200 | 144700 | 144500 | 144900 | 144400 | 1497 |
| 575 | 20231018 | 110200 | 74486327000 | 144400 | 144300 | 144400 | 144200 | 625 |
| 576 | 20231018 | 110100 | 74396120500 | 144200 | 144300 | 144400 | 144200 | 249 |
| 577 | 20231018 | 110000 | 74360196000 | 144300 | 144000 | 144300 | 144000 | 280 |
| 578 | 20231018 | 105900 | 74319840400 | 144000 | 144100 | 144200 | 144000 | 222 |
| 579 | 20231018 | 105800 | 74287863400 | 144100 | 144100 | 144200 | 144000 | 185 |
| 580 | 20231018 | 105700 | 74261204800 | 144000 | 144300 | 144300 | 144000 | 688 |
| 581 | 20231018 | 105600 | 74162033000 | 144300 | 144200 | 144300 | 144100 | 268 |
| 582 | 20231018 | 105500 | 74123372000 | 144100 | 144600 | 144700 | 144100 | 1264 |
| 583 | 20231018 | 105400 | 73940800000 | 144700 | 144600 | 144700 | 144500 | 578 |
| 584 | 20231018 | 105300 | 73857227200 | 144500 | 144400 | 144600 | 144400 | 1439 |
| 585 | 20231018 | 105200 | 73649225400 | 144500 | 144100 | 144500 | 144000 | 2098 |
| 586 | 20231018 | 105100 | 73346227400 | 144100 | 144200 | 144200 | 144000 | 510 |
| 587 | 20231018 | 105000 | 73272736000 | 144100 | 144300 | 144300 | 143500 | 1280 |
| 588 | 20231018 | 104900 | 73088171300 | 144400 | 144100 | 144500 | 144100 | 1042 |
| 589 | 20231018 | 104800 | 72937724700 | 144100 | 143600 | 144100 | 143600 | 523 |
| 590 | 20231018 | 104700 | 72862447000 | 143600 | 143600 | 143800 | 143600 | 100 |
| 591 | 20231018 | 104600 | 72848078300 | 143500 | 143400 | 143600 | 143400 | 171 |
| 592 | 20231018 | 104500 | 72823538700 | 143300 | 143400 | 143600 | 143300 | 550 |
| 593 | 20231018 | 104400 | 72744684300 | 143400 | 143500 | 143700 | 143300 | 636 |
| 594 | 20231018 | 104300 | 72653485100 | 143500 | 143700 | 143700 | 143500 | 315 |
| 595 | 20231018 | 104200 | 72608251500 | 143800 | 143900 | 144200 | 143700 | 606 |
| 596 | 20231018 | 104100 | 72521044300 | 143900 | 143500 | 143900 | 143500 | 397 |
| 597 | 20231018 | 104000 | 72463960200 | 143500 | 143300 | 143500 | 143300 | 294 |
| 598 | 20231018 | 103900 | 72421814400 | 143400 | 144000 | 144200 | 143400 | 3395 |
| 599 | 20231018 | 103800 | 71933682500 | 144100 | 144400 | 144500 | 144100 | 1288 |
| 600 | 20231018 | 103700 | 71747792900 | 144400 | 144400 | 144500 | 144300 | 578 |
| 601 | 20231018 | 103600 | 71664325600 | 144300 | 144400 | 144500 | 144300 | 1243 |
| 602 | 20231018 | 103500 | 71484839800 | 144400 | 144300 | 144500 | 144300 | 1115 |
| 603 | 20231018 | 103400 | 71323877600 | 144300 | 144300 | 144500 | 144200 | 1508 |
| 604 | 20231018 | 103300 | 71106209500 | 144300 | 143900 | 144300 | 143900 | 819 |
| 605 | 20231018 | 103200 | 70988167900 | 143900 | 144100 | 144100 | 143900 | 990 |
| 606 | 20231018 | 103100 | 70845607900 | 144100 | 144300 | 144400 | 144100 | 1195 |
| 607 | 20231018 | 103000 | 70673287300 | 144300 | 144100 | 144400 | 144000 | 1354 |
| 608 | 20231018 | 102900 | 70478027200 | 144100 | 144000 | 144300 | 143900 | 1983 |
| 609 | 20231018 | 102800 | 70192263200 | 143900 | 143800 | 144100 | 143600 | 1235 |
| 610 | 20231018 | 102700 | 70014557900 | 143600 | 143400 | 144000 | 143300 | 2060 |
| 611 | 20231018 | 102600 | 69718759500 | 143300 | 143500 | 143700 | 143200 | 1315 |
| 612 | 20231018 | 102500 | 69530351600 | 143300 | 143900 | 144000 | 143300 | 1778 |
| 613 | 20231018 | 102400 | 69274766800 | 144000 | 143800 | 144000 | 143700 | 969 |
| 614 | 20231018 | 102300 | 69135320900 | 143800 | 143800 | 143900 | 143600 | 420 |
| 615 | 20231018 | 102200 | 69074920900 | 143900 | 143600 | 143900 | 143300 | 857 |
| 616 | 20231018 | 102100 | 68951925800 | 143500 | 143700 | 143700 | 143400 | 359 |
| 617 | 20231018 | 102000 | 68900393500 | 143400 | 143700 | 143900 | 143400 | 2801 |
| 618 | 20231018 | 101900 | 68497835400 | 143700 | 143500 | 143700 | 143500 | 1000 |
| 619 | 20231018 | 101800 | 68354178300 | 143400 | 143000 | 143500 | 143000 | 1452 |
| 620 | 20231018 | 101700 | 68146280000 | 143000 | 143300 | 143300 | 143000 | 639 |
| 621 | 20231018 | 101600 | 68054820600 | 143300 | 143200 | 143300 | 143100 | 688 |
| 622 | 20231018 | 101500 | 67956284700 | 143200 | 143600 | 143600 | 143000 | 2396 |
| 623 | 20231018 | 101400 | 67612921200 | 143600 | 142900 | 143700 | 142900 | 1573 |
| 624 | 20231018 | 101300 | 67387625600 | 142900 | 142700 | 142900 | 142700 | 512 |
| 625 | 20231018 | 101200 | 67314521400 | 142700 | 142700 | 142700 | 142600 | 897 |
| 626 | 20231018 | 101100 | 67186551700 | 142700 | 143000 | 143000 | 142500 | 2593 |
| 627 | 20231018 | 101000 | 66816228800 | 142900 | 142300 | 143000 | 142200 | 2717 |
| 628 | 20231018 | 100900 | 66428510100 | 142300 | 141900 | 142300 | 141900 | 1426 |
| 629 | 20231018 | 100800 | 66225787100 | 142000 | 141900 | 142000 | 141800 | 1180 |
| 630 | 20231018 | 100700 | 66058333000 | 141900 | 142300 | 142300 | 141700 | 2339 |
| 631 | 20231018 | 100600 | 65726372400 | 142200 | 141700 | 142200 | 141600 | 2209 |
| 632 | 20231018 | 100500 | 65412922100 | 141600 | 141200 | 141700 | 141100 | 1891 |
| 633 | 20231018 | 100400 | 65145675900 | 141100 | 141100 | 141200 | 140900 | 7244 |
| 634 | 20231018 | 100300 | 64124543800 | 141000 | 141800 | 141800 | 140900 | 9650 |
| 635 | 20231018 | 100200 | 62761895300 | 141800 | 141700 | 142000 | 141300 | 4111 |
| 636 | 20231018 | 100100 | 62180038700 | 141700 | 142100 | 142500 | 141400 | 4648 |
| 637 | 20231018 | 100000 | 61519797800 | 141500 | 143000 | 143200 | 141300 | 10687 |
| 638 | 20231018 | 095900 | 60002019700 | 143000 | 143000 | 143100 | 142300 | 7108 |
| 639 | 20231018 | 095800 | 58988284800 | 143100 | 143500 | 143600 | 143000 | 5854 |
| 640 | 20231018 | 095700 | 58150059500 | 143500 | 143900 | 144100 | 143500 | 2522 |
| 641 | 20231018 | 095600 | 57787490300 | 143800 | 143500 | 143800 | 143300 | 3395 |
| 642 | 20231018 | 095500 | 57300071900 | 143500 | 144400 | 144500 | 143300 | 8446 |
| 643 | 20231018 | 095400 | 56084167400 | 144400 | 145000 | 145100 | 144400 | 4933 |
| 644 | 20231018 | 095300 | 55369743500 | 145000 | 144600 | 145000 | 144400 | 2575 |
| 645 | 20231018 | 095200 | 54997479100 | 144500 | 145000 | 145000 | 144500 | 5205 |
| 646 | 20231018 | 095100 | 54243882900 | 145000 | 145300 | 145400 | 145000 | 4037 |
| 647 | 20231018 | 095000 | 53658129000 | 145400 | 145700 | 145700 | 145000 | 7735 |
| 648 | 20231018 | 094900 | 52534342300 | 145700 | 145900 | 146200 | 145600 | 3268 |
| 649 | 20231018 | 094800 | 52057782400 | 145900 | 146100 | 146200 | 145600 | 5118 |
| 650 | 20231018 | 094700 | 51311070900 | 146100 | 146200 | 146600 | 146100 | 2820 |
| 651 | 20231018 | 094600 | 50898652800 | 146200 | 146500 | 146500 | 146100 | 3035 |
| 652 | 20231018 | 094500 | 50454769600 | 146400 | 146900 | 147200 | 146400 | 3053 |
| 653 | 20231018 | 094400 | 50007213200 | 147100 | 147200 | 147200 | 146600 | 2756 |
| 654 | 20231018 | 094300 | 49602254300 | 147200 | 147600 | 148000 | 147100 | 5354 |
| 655 | 20231018 | 094200 | 48811991500 | 147600 | 148100 | 148100 | 147500 | 2958 |
| 656 | 20231018 | 094100 | 48375177500 | 148000 | 148500 | 148600 | 147700 | 4856 |
| 657 | 20231018 | 094000 | 47655724000 | 148500 | 148700 | 149000 | 148300 | 13667 |
| 658 | 20231018 | 093900 | 45622804100 | 148800 | 147100 | 148800 | 146700 | 15584 |
| 659 | 20231018 | 093800 | 43317079400 | 147100 | 147400 | 147700 | 147100 | 4990 |
| 660 | 20231018 | 093700 | 42581385600 | 147400 | 147000 | 147700 | 146900 | 9577 |
| 661 | 20231018 | 093600 | 41169436300 | 147000 | 146300 | 147200 | 146200 | 6121 |
| 662 | 20231018 | 093500 | 40271538700 | 146300 | 146100 | 146400 | 146000 | 1076 |
| 663 | 20231018 | 093400 | 40114147700 | 146000 | 146200 | 146500 | 145900 | 3395 |
| 664 | 20231018 | 093300 | 39617491600 | 146200 | 145700 | 146200 | 145600 | 1864 |
| 665 | 20231018 | 093200 | 39345746500 | 145700 | 145600 | 145800 | 145500 | 869 |
| 666 | 20231018 | 093100 | 39219160200 | 145700 | 145000 | 145800 | 144900 | 3723 |
| 667 | 20231018 | 093000 | 38678147200 | 145000 | 145500 | 145600 | 145000 | 3861 |
| 668 | 20231018 | 092900 | 38117460700 | 145400 | 145800 | 145800 | 145400 | 1693 |
| 669 | 20231018 | 092800 | 37871047600 | 145700 | 145500 | 145800 | 145400 | 1458 |
| 670 | 20231018 | 092700 | 37658670600 | 145500 | 145700 | 146000 | 145000 | 2805 |
| 671 | 20231018 | 092600 | 37250799200 | 145800 | 145400 | 146300 | 145400 | 3885 |
| 672 | 20231018 | 092500 | 36683928300 | 145500 | 145800 | 145800 | 144900 | 7126 |
| 673 | 20231018 | 092400 | 35648956000 | 145800 | 146700 | 146800 | 145700 | 7460 |
| 674 | 20231018 | 092300 | 34558549400 | 146800 | 146900 | 147000 | 146600 | 3663 |
| 675 | 20231018 | 092200 | 34020849300 | 147000 | 147500 | 147500 | 146700 | 3699 |
| 676 | 20231018 | 092100 | 33477256300 | 147500 | 147500 | 148000 | 147000 | 8772 |
| 677 | 20231018 | 092000 | 32182692700 | 147500 | 147100 | 147600 | 147000 | 5871 |
| 678 | 20231018 | 091900 | 31317871300 | 147200 | 146600 | 147300 | 146100 | 5912 |
| 679 | 20231018 | 091800 | 30452261800 | 146500 | 146900 | 147000 | 146400 | 7824 |
| 680 | 20231018 | 091700 | 29305301000 | 147000 | 147400 | 147600 | 146900 | 6850 |
| 681 | 20231018 | 091600 | 28297388200 | 147400 | 147900 | 148100 | 147400 | 6613 |
| 682 | 20231018 | 091500 | 27320277700 | 147800 | 148400 | 148500 | 147700 | 5594 |
| 683 | 20231018 | 091400 | 26492366600 | 148500 | 148700 | 148900 | 147700 | 12704 |
| 684 | 20231018 | 091300 | 24606676600 | 148800 | 148700 | 149200 | 148500 | 23394 |
| 685 | 20231018 | 091200 | 21123943300 | 148800 | 147200 | 148900 | 146700 | 22887 |
| 686 | 20231018 | 091100 | 17733443800 | 147100 | 147100 | 147300 | 146600 | 12998 |
| 687 | 20231018 | 091000 | 15823008400 | 147000 | 147100 | 147300 | 145700 | 19055 |
| 688 | 20231018 | 090900 | 13027053500 | 147100 | 146100 | 147300 | 146100 | 14947 |
| 689 | 20231018 | 090800 | 10832717100 | 146200 | 145400 | 146300 | 145300 | 12490 |
| 690 | 20231018 | 090700 | 9009630800 | 145400 | 145200 | 145700 | 145100 | 9755 |
| 691 | 20231018 | 090600 | 7591553900 | 145200 | 144200 | 145300 | 144200 | 9307 |
| 692 | 20231018 | 090500 | 6245556600 | 144200 | 143500 | 144300 | 143500 | 4514 |
| 693 | 20231018 | 090400 | 5595526900 | 143500 | 143500 | 144200 | 143300 | 10122 |
| 694 | 20231018 | 090300 | 4139152900 | 143800 | 142600 | 143800 | 142400 | 6487 |
| 695 | 20231018 | 090200 | 3210488500 | 142500 | 142000 | 142800 | 141800 | 2064 |
| 696 | 20231018 | 090100 | 2916467700 | 142100 | 143000 | 143100 | 141300 | 9601 |
| 697 | 20231018 | 090000 | 1550448900 | 143000 | 143000 | 143100 | 142800 | 10625 |