34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230630 | 151005 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230630 | 141004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230630 | 131004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230630 | 121001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230630 | 110959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230630 | 101004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230630 | 091004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230629 | 160957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230629 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230629 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230629 | 130954 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230629 | 120958 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230629 | 111000 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230629 | 101002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230629 | 090904 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230628 | 160946 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230628 | 150953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230628 | 140951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230628 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230628 | 121004 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230628 | 110959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230628 | 100959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230628 | 090954 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230627 | 160954 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230627 | 151002 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230627 | 141011 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230627 | 131008 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230627 | 121009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230627 | 111019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230627 | 100948 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230627 | 090953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230626 | 160953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230626 | 150959 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230626 | 140957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230626 | 130951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230626 | 120953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230626 | 110952 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230626 | 100951 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230626 | 090956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230623 | 183610 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230623 | 140803 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230622 | 160853 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230622 | 150436 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230622 | 140111 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230622 | 130500 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230622 | 120914 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230622 | 110519 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230622 | 100631 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230622 | 090724 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230621 | 160534 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230621 | 150309 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230621 | 140223 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230621 | 130340 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230621 | 120308 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230621 | 110908 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230621 | 100457 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230621 | 090637 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230620 | 160624 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230620 | 150209 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230620 | 140328 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230620 | 130132 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230620 | 120300 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230620 | 110337 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230620 | 100634 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230620 | 090541 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230619 | 160318 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230619 | 150544 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230619 | 140512 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230619 | 130123 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230619 | 120237 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230619 | 110621 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230619 | 100858 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230619 | 090537 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230616 | 160831 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230616 | 150516 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230616 | 140519 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230616 | 130247 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230616 | 120512 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230616 | 110909 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230616 | 100506 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230616 | 090157 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230615 | 150743 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230615 | 140112 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230615 | 130705 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230615 | 120547 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230615 | 110459 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230611 | 184809 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |