66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 161105 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230831 | 151400 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230831 | 141517 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230831 | 131439 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230831 | 121531 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230831 | 112001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230831 | 101623 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230831 | 091449 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230830 | 161110 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230830 | 151335 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230830 | 141429 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230830 | 131422 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230830 | 121434 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230830 | 111949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230830 | 101518 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230830 | 091419 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230829 | 161104 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230829 | 151343 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230829 | 141523 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230829 | 131415 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230829 | 121515 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230829 | 112210 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230829 | 101611 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230829 | 091046 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230828 | 161033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230828 | 151042 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230828 | 141045 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230828 | 131055 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230828 | 121045 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230828 | 111041 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230828 | 101031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230828 | 091044 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230825 | 161036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230825 | 151043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230825 | 141042 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230825 | 131036 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230825 | 121038 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230825 | 111037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230825 | 101043 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230825 | 091035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230824 | 161031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230824 | 151029 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230824 | 141030 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230824 | 131034 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230824 | 121037 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230824 | 111031 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230824 | 101028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230824 | 091032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230823 | 161027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230823 | 151025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230823 | 141033 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230823 | 131024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230823 | 121032 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230823 | 111026 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230823 | 101027 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230823 | 091035 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230822 | 161022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230822 | 151022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230822 | 141022 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230822 | 131019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230822 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230822 | 111019 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230822 | 101016 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230822 | 091015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230821 | 161014 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230821 | 151020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230821 | 141016 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230821 | 131028 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230821 | 121025 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230821 | 111016 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230821 | 101014 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230821 | 091024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230818 | 161015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230818 | 151006 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230818 | 141015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230818 | 131007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230818 | 121018 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230818 | 111009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230818 | 101016 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230818 | 091020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230817 | 161015 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230817 | 151021 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230817 | 141012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230817 | 131009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230817 | 121013 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230817 | 111013 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230817 | 101008 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230817 | 091007 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230816 | 161012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230816 | 151014 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230816 | 141012 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230816 | 131010 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230816 | 121024 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230816 | 111020 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230816 | 101014 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230816 | 091009 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230814 | 161001 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230814 | 150957 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230814 | 141000 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230814 | 130949 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230814 | 120956 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230814 | 110950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230814 | 100953 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230814 | 090950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230811 | 160950 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230811 | 150945 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230811 | 140944 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230811 | 130942 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230811 | 120934 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230811 | 110935 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230811 | 100930 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230811 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230810 | 160931 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230810 | 150929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230810 | 140931 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230810 | 130921 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230810 | 120938 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230810 | 110940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230810 | 100934 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230810 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230809 | 160931 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230809 | 150919 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230809 | 140917 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230809 | 130939 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230809 | 120936 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230809 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230809 | 100917 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230809 | 090922 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230808 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230808 | 150928 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230808 | 140925 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230808 | 130915 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230808 | 120922 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230808 | 110910 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230808 | 100924 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230808 | 090928 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230807 | 160919 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230807 | 150920 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230807 | 140924 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230807 | 130914 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230807 | 120914 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230807 | 110905 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230807 | 100918 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230807 | 090915 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230804 | 160908 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230804 | 150908 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230804 | 140921 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230804 | 130905 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230804 | 120901 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230804 | 110912 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230804 | 100856 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230804 | 090857 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20230803 | 160859 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20230803 | 150907 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20230803 | 140858 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20230803 | 130900 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20230803 | 120905 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20230803 | 110854 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20230803 | 100852 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20230803 | 090854 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20230802 | 160900 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20230802 | 150911 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20230802 | 140900 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20230802 | 130854 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20230802 | 120849 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20230802 | 110851 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20230802 | 100853 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20230802 | 090852 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20230801 | 160852 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20230801 | 150848 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20230801 | 140904 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20230801 | 130844 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20230801 | 120845 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20230801 | 110841 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20230801 | 100846 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20230801 | 090839 | 58 | 100.00 | KONEX | N | N | N | N | N | 3050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3505 | 2595 | 3050 | 0.00 | 0.00 | 0 | 0 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 3050 | 24 | 455 | 500 | 0 | 5 | 1 | 4739422 | 145 | -1.97 | -2.67 | 12 | 0.00 | -1545.00 | -1144.00 | 4800 | 20221115 | -36.46 | 1175 | 20221019 | 159.57 | 4000 | -23.75 | 20230120 | 2650 | 15.09 | 20230316 | 4800 | -36.46 | 20221115 | 1175 | 159.57 | 20221019 | 0.00 | N | 286000 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N |