KissMeData/290380/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20230731	151057	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20230731	141104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20230731	131103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20230731	121112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20230731	111114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20230731	101111	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20230731	091059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.40	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20230728	161101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20230728	151059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20230728	141056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20230728	131101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20230728	121059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20230728	111105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20230728	101056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20230728	091105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20230727	161056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20230727	151056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20230727	141051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20230727	131050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20230727	121052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20230727	111056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20230727	101052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20230727	091052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20230726	161049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20230726	151054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20230726	141046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20230726	131043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20230726	121046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20230726	111041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20230726	101049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20230726	091043	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.41	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20230725	161041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20230725	151029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20230725	141026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20230725	131037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20230725	121038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20230725	111036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20230725	101035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20230725	091033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.43	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20230724	161036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20230724	151031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20230724	141029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20230724	131030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20230724	121031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20230724	111036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20230724	101025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20230724	091032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.45	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20230721	161021	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20230721	151023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20230721	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20230721	131023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20230721	121035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20230721	111031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20230721	101030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20230721	091027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.52	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20230720	161017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20230720	151018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20230720	141016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20230720	131017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20230720	121026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20230720	111022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20230720	101010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20230720	091013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.53	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20230719	161032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20230719	151031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20230719	141034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20230719	131020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20230719	121037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20230719	111034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20230719	101025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20230719	091024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20230718	161024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20230718	151022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20230718	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20230718	131019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20230718	121029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20230718	111026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20230718	101020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20230718	091017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.62	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20230717	161019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20230717	151014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20230717	141018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20230717	131007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20230717	121019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20230717	111010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20230717	101009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20230717	091010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.65	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20230714	161009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20230714	151013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20230714	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20230714	131004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20230714	121004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20230714	111016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20230714	101016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20230714	091011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.70	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20230713	161006	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20230713	151002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20230713	141001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20230713	131005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20230713	121000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20230713	111004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20230713	100958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20230713	091001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.71	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20230712	160957	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20230712	150949	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20230712	140946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20230712	130948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20230712	120953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20230712	110953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20230712	100953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20230712	090954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.75	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20230711	160940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20230711	150937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20230711	140930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20230711	130921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20230711	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20230711	110947	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20230711	100944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20230711	090940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.77	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20230710	160933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20230710	150936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20230710	140926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20230710	130915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20230710	120940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20230710	110937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20230710	100938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20230710	090930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20230707	160926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20230707	150926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20230707	140943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20230707	130930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20230707	120935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20230707	110941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20230707	100926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20230707	090927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.81	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20230706	160927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20230706	150927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20230706	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20230706	130925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20230706	120904	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20230706	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20230706	100928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20230706	090926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	1.90	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20230705	160922	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20230705	150918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20230705	140908	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20230705	130912	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20230705	120910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20230705	110920	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20230705	100911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20230705	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.03	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20230704	160907	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20230704	150857	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20230704	140902	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20230704	130850	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20230704	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20230704	110853	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20230704	100850	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20230704	090849	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.06	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20230703	160842	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20230703	150850	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20230703	140848	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20230703	130843	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20230703	120851	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20230703	110843	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20230703	100832	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20230703	090841	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	5290	20220714	-56.52	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	5290	-56.52	20220714	2150	6.98	20230411	2.24	N	290380	500	123 억		1047810	N	N	0	N	00	N