35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 3 | 20240828 | 205700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240828 | 205600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240828 | 205500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240828 | 205400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240828 | 205300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240828 | 205200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240828 | 205100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240828 | 205000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240828 | 204900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240828 | 204800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240828 | 204700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240828 | 204600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240828 | 204500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240828 | 204400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240828 | 204300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240828 | 204200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240828 | 204100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240828 | 204000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240828 | 203900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240828 | 203800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240828 | 203700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240828 | 203600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240828 | 203500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240828 | 203400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240828 | 203300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240828 | 203200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240828 | 203100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240828 | 203000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240828 | 202900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240828 | 202800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 33 | 20240828 | 202700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240828 | 202600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240828 | 202500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240828 | 202400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240828 | 202300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240828 | 202200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240828 | 202100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240828 | 202000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240828 | 201900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240828 | 201800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240828 | 201700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240828 | 201600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240828 | 201500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240828 | 201400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240828 | 201300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240828 | 201200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240828 | 201100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240828 | 201000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240828 | 200900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240828 | 200800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240828 | 200700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240828 | 200600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240828 | 200500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240828 | 200400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240828 | 200300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240828 | 200200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240828 | 200100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240828 | 200000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240828 | 195900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240828 | 195800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 63 | 20240828 | 195700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240828 | 195600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240828 | 195500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240828 | 195400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240828 | 195300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240828 | 195200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240828 | 195100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240828 | 195000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240828 | 194900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240828 | 194800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240828 | 194700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240828 | 194600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240828 | 194500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240828 | 194400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240828 | 194300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240828 | 194200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240828 | 194100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240828 | 194000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240828 | 193900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240828 | 193800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240828 | 193700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240828 | 193600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240828 | 193500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240828 | 193400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240828 | 193300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240828 | 193200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240828 | 193100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240828 | 193000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240828 | 192900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240828 | 192800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 93 | 20240828 | 192700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240828 | 192600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240828 | 192500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240828 | 192400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240828 | 192300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240828 | 192200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240828 | 192100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240828 | 192000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240828 | 191900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240828 | 191800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240828 | 191700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240828 | 191600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240828 | 191500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240828 | 191400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240828 | 191300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240828 | 191200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240828 | 191100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240828 | 191000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240828 | 190900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240828 | 190800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240828 | 190700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240828 | 190600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240828 | 190500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240828 | 190400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240828 | 190300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240828 | 190200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240828 | 190100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240828 | 190000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240828 | 185900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240828 | 185800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 123 | 20240828 | 185700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240828 | 185600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240828 | 185500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240828 | 185400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240828 | 185300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240828 | 185200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240828 | 185100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240828 | 185000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240828 | 184900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240828 | 184800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240828 | 184700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240828 | 184600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240828 | 184500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240828 | 184400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240828 | 184300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240828 | 184200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240828 | 184100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240828 | 184000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240828 | 183900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240828 | 183800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240828 | 183700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240828 | 183600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240828 | 183500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240828 | 183400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240828 | 183300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240828 | 183200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240828 | 183100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240828 | 183000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240828 | 182900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240828 | 182800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 153 | 20240828 | 182700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240828 | 182600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240828 | 182500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240828 | 182400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240828 | 182300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240828 | 182200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240828 | 182100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240828 | 182000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240828 | 181900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240828 | 181800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240828 | 181700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240828 | 181600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240828 | 181500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240828 | 181400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240828 | 181300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240828 | 181200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240828 | 181100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240828 | 181000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240828 | 180900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240828 | 180800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240828 | 180700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240828 | 180600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240828 | 180500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240828 | 180400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240828 | 180300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240828 | 180200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240828 | 180100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240828 | 180000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240828 | 175900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240828 | 175800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 183 | 20240828 | 175700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240828 | 175600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240828 | 175500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240828 | 175400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240828 | 175300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240828 | 175200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240828 | 175100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240828 | 175000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240828 | 174900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240828 | 174800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240828 | 174700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240828 | 174600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240828 | 174500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240828 | 174400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240828 | 174300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240828 | 174200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240828 | 174100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240828 | 174000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240828 | 173900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240828 | 173800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240828 | 173700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240828 | 173600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240828 | 173500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240828 | 173400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240828 | 173300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240828 | 173200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240828 | 173100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240828 | 173000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240828 | 172900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240828 | 172800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 213 | 20240828 | 172700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240828 | 172600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240828 | 172500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240828 | 172400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240828 | 172300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240828 | 172200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240828 | 172100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240828 | 172000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240828 | 171900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240828 | 171800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240828 | 171700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240828 | 171600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240828 | 171500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240828 | 171400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240828 | 171300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240828 | 171200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240828 | 171100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240828 | 171000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240828 | 170900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240828 | 170800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240828 | 170700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240828 | 170600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240828 | 170500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240828 | 170400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240828 | 170300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240828 | 170200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240828 | 170100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240828 | 170000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240828 | 165900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240828 | 165800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 243 | 20240828 | 165700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240828 | 165600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240828 | 165500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240828 | 165400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240828 | 165300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240828 | 165200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240828 | 165100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240828 | 165000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240828 | 164900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240828 | 164800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240828 | 164700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240828 | 164600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240828 | 164500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240828 | 164400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240828 | 164300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240828 | 164200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240828 | 164100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240828 | 164000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240828 | 163900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240828 | 163800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240828 | 163700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240828 | 163600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240828 | 163500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240828 | 163400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240828 | 163300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240828 | 163200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240828 | 163100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240828 | 163000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240828 | 162900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240828 | 162800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 273 | 20240828 | 162700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240828 | 162600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240828 | 162500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240828 | 162400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240828 | 162300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240828 | 162200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240828 | 162100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240828 | 162000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240828 | 161900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240828 | 161800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240828 | 161700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240828 | 161600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240828 | 161500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240828 | 161400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240828 | 161300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240828 | 161200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240828 | 161100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240828 | 161000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240828 | 160900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240828 | 160800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240828 | 160700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240828 | 160600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240828 | 160500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240828 | 160400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240828 | 160300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240828 | 160200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240828 | 160100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240828 | 160000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240828 | 155900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240828 | 155800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 303 | 20240828 | 155700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240828 | 155600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240828 | 155500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240828 | 155400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240828 | 155300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20240828 | 155200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20240828 | 155100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20240828 | 155000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20240828 | 154900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20240828 | 154800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20240828 | 154700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20240828 | 154600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20240828 | 154500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20240828 | 154400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20240828 | 154300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20240828 | 154200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20240828 | 154100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20240828 | 154000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20240828 | 153900 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20240828 | 153800 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20240828 | 153700 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20240828 | 153600 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20240828 | 153500 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20240828 | 153400 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20240828 | 153300 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20240828 | 153200 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20240828 | 153100 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20240828 | 153000 | 6131387160 | 9100 | 9100 | 9100 | 9100 | 15294 |
| 331 | 20240828 | 152900 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20240828 | 152800 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 333 | 20240828 | 152700 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20240828 | 152600 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20240828 | 152500 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20240828 | 152400 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20240828 | 152300 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20240828 | 152200 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20240828 | 152100 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20240828 | 152000 | 5992211760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20240828 | 151900 | 5992211760 | 9060 | 9100 | 9100 | 9060 | 5316 |
| 342 | 20240828 | 151800 | 5943990830 | 9090 | 9090 | 9090 | 9080 | 1257 |
| 343 | 20240828 | 151700 | 5932572690 | 9090 | 9090 | 9090 | 9080 | 2950 |
| 344 | 20240828 | 151600 | 5905779660 | 9090 | 9090 | 9090 | 9090 | 176 |
| 345 | 20240828 | 151500 | 5904179820 | 9090 | 9090 | 9090 | 9070 | 1563 |
| 346 | 20240828 | 151400 | 5889992140 | 9080 | 9090 | 9090 | 9080 | 4610 |
| 347 | 20240828 | 151300 | 5848127010 | 9090 | 9100 | 9100 | 9090 | 1401 |
| 348 | 20240828 | 151200 | 5835383700 | 9100 | 9090 | 9100 | 9090 | 689 |
| 349 | 20240828 | 151100 | 5829118760 | 9100 | 9090 | 9100 | 9090 | 1762 |
| 350 | 20240828 | 151000 | 5813102120 | 9090 | 9090 | 9090 | 9080 | 414 |
| 351 | 20240828 | 150900 | 5809342260 | 9090 | 9080 | 9100 | 9080 | 952 |
| 352 | 20240828 | 150800 | 5800697100 | 9080 | 9070 | 9080 | 9070 | 71 |
| 353 | 20240828 | 150700 | 5800052810 | 9080 | 9080 | 9080 | 9070 | 454 |
| 354 | 20240828 | 150600 | 5795930790 | 9080 | 9080 | 9090 | 9080 | 803 |
| 355 | 20240828 | 150500 | 5788639540 | 9080 | 9080 | 9080 | 9080 | 951 |
| 356 | 20240828 | 150400 | 5780004460 | 9080 | 9090 | 9100 | 9080 | 582 |
| 357 | 20240828 | 150300 | 5774718840 | 9080 | 9080 | 9100 | 9070 | 1219 |
| 358 | 20240828 | 150200 | 5763658550 | 9080 | 9090 | 9090 | 9080 | 1100 |
| 359 | 20240828 | 150100 | 5753670450 | 9090 | 9070 | 9090 | 9070 | 1262 |
| 360 | 20240828 | 150000 | 5742212480 | 9080 | 9090 | 9090 | 9080 | 2525 |
| 361 | 20240828 | 145900 | 5719270670 | 9090 | 9090 | 9110 | 9090 | 104 |
| 362 | 20240828 | 145800 | 5718325290 | 9090 | 9110 | 9110 | 9090 | 1589 |
| 363 | 20240828 | 145700 | 5703870770 | 9110 | 9110 | 9110 | 9100 | 562 |
| 364 | 20240828 | 145600 | 5698755450 | 9100 | 9120 | 9120 | 9100 | 3393 |
| 365 | 20240828 | 145500 | 5667858130 | 9120 | 9120 | 9120 | 9110 | 92 |
| 366 | 20240828 | 145400 | 5667019330 | 9120 | 9120 | 9120 | 9120 | 10 |
| 367 | 20240828 | 145300 | 5666928130 | 9120 | 9110 | 9120 | 9110 | 655 |
| 368 | 20240828 | 145200 | 5660959130 | 9120 | 9120 | 9120 | 9110 | 222 |
| 369 | 20240828 | 145100 | 5658936490 | 9120 | 9130 | 9130 | 9120 | 111 |
| 370 | 20240828 | 145000 | 5657924000 | 9130 | 9120 | 9130 | 9120 | 1331 |
| 371 | 20240828 | 144900 | 5645785220 | 9120 | 9120 | 9120 | 9120 | 1176 |
| 372 | 20240828 | 144800 | 5635060100 | 9140 | 9110 | 9140 | 9110 | 1043 |
| 373 | 20240828 | 144700 | 5625557140 | 9110 | 9140 | 9140 | 9110 | 1302 |
| 374 | 20240828 | 144600 | 5613680920 | 9110 | 9110 | 9110 | 9100 | 1210 |
| 375 | 20240828 | 144500 | 5602657830 | 9110 | 9110 | 9110 | 9100 | 855 |
| 376 | 20240828 | 144400 | 5594869080 | 9110 | 9130 | 9130 | 9100 | 968 |
| 377 | 20240828 | 144300 | 5586048180 | 9130 | 9130 | 9130 | 9130 | 142 |
| 378 | 20240828 | 144200 | 5584751720 | 9130 | 9130 | 9130 | 9130 | 862 |
| 379 | 20240828 | 144100 | 5576881660 | 9140 | 9140 | 9140 | 9130 | 299 |
| 380 | 20240828 | 144000 | 5574148850 | 9140 | 9130 | 9140 | 9130 | 367 |
| 381 | 20240828 | 143900 | 5570797420 | 9110 | 9110 | 9110 | 9110 | 0 |
| 382 | 20240828 | 143800 | 5570797420 | 9110 | 9110 | 9110 | 9100 | 1259 |
| 383 | 20240828 | 143700 | 5559329090 | 9110 | 9100 | 9110 | 9100 | 338 |
| 384 | 20240828 | 143600 | 5556250450 | 9100 | 9120 | 9120 | 9100 | 6924 |
| 385 | 20240828 | 143500 | 5493222450 | 9120 | 9120 | 9120 | 9110 | 1967 |
| 386 | 20240828 | 143400 | 5475289410 | 9120 | 9120 | 9120 | 9120 | 183 |
| 387 | 20240828 | 143300 | 5473620450 | 9120 | 9120 | 9120 | 9120 | 317 |
| 388 | 20240828 | 143200 | 5470729410 | 9120 | 9130 | 9130 | 9120 | 1333 |
| 389 | 20240828 | 143100 | 5458561310 | 9130 | 9150 | 9160 | 9130 | 695 |
| 390 | 20240828 | 143000 | 5452212130 | 9150 | 9150 | 9160 | 9150 | 128 |
| 391 | 20240828 | 142900 | 5451040430 | 9150 | 9150 | 9170 | 9140 | 576 |
| 392 | 20240828 | 142800 | 5445772620 | 9170 | 9170 | 9170 | 9170 | 227 |
| 393 | 20240828 | 142700 | 5443691030 | 9170 | 9170 | 9180 | 9160 | 119 |
| 394 | 20240828 | 142600 | 5442598810 | 9170 | 9180 | 9190 | 9160 | 359 |
| 395 | 20240828 | 142500 | 5439305470 | 9170 | 9180 | 9180 | 9150 | 3020 |
| 396 | 20240828 | 142400 | 5411641420 | 9190 | 9200 | 9200 | 9180 | 566 |
| 397 | 20240828 | 142300 | 5406445230 | 9200 | 9200 | 9200 | 9200 | 302 |
| 398 | 20240828 | 142200 | 5403666830 | 9200 | 9200 | 9200 | 9200 | 3 |
| 399 | 20240828 | 142100 | 5403639230 | 9200 | 9190 | 9200 | 9190 | 404 |
| 400 | 20240828 | 142000 | 5399925190 | 9200 | 9210 | 9210 | 9200 | 1235 |
| 401 | 20240828 | 141900 | 5388555900 | 9210 | 9210 | 9210 | 9200 | 2153 |
| 402 | 20240828 | 141800 | 5368732650 | 9210 | 9210 | 9210 | 9210 | 98 |
| 403 | 20240828 | 141700 | 5367830070 | 9210 | 9210 | 9210 | 9210 | 75 |
| 404 | 20240828 | 141600 | 5367139320 | 9190 | 9200 | 9200 | 9190 | 1721 |
| 405 | 20240828 | 141500 | 5351308100 | 9230 | 9230 | 9230 | 9230 | 80 |
| 406 | 20240828 | 141400 | 5350569700 | 9230 | 9230 | 9230 | 9210 | 453 |
| 407 | 20240828 | 141300 | 5346397270 | 9230 | 9230 | 9230 | 9230 | 945 |
| 408 | 20240828 | 141200 | 5337674920 | 9250 | 9250 | 9250 | 9250 | 18 |
| 409 | 20240828 | 141100 | 5337508420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 410 | 20240828 | 141000 | 5337508420 | 9280 | 9230 | 9280 | 9220 | 501 |
| 411 | 20240828 | 140900 | 5332885640 | 9210 | 9200 | 9210 | 9200 | 2349 |
| 412 | 20240828 | 140800 | 5311253080 | 9210 | 9210 | 9210 | 9210 | 203 |
| 413 | 20240828 | 140700 | 5309383450 | 9210 | 9210 | 9210 | 9200 | 1193 |
| 414 | 20240828 | 140600 | 5298396520 | 9220 | 9250 | 9250 | 9220 | 2310 |
| 415 | 20240828 | 140500 | 5277079260 | 9250 | 9250 | 9250 | 9250 | 268 |
| 416 | 20240828 | 140400 | 5274600260 | 9250 | 9250 | 9250 | 9250 | 46 |
| 417 | 20240828 | 140300 | 5274174760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 418 | 20240828 | 140200 | 5274174760 | 9270 | 9270 | 9270 | 9270 | 1270 |
| 419 | 20240828 | 140100 | 5262401860 | 9270 | 9280 | 9280 | 9270 | 350 |
| 420 | 20240828 | 140000 | 5259156720 | 9270 | 9270 | 9270 | 9270 | 0 |
| 421 | 20240828 | 135900 | 5259156720 | 9270 | 9290 | 9290 | 9270 | 203 |
| 422 | 20240828 | 135800 | 5257274850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 423 | 20240828 | 135700 | 5257274850 | 9270 | 9270 | 9270 | 9270 | 24 |
| 424 | 20240828 | 135600 | 5257052370 | 9270 | 9270 | 9270 | 9270 | 1133 |
| 425 | 20240828 | 135500 | 5246549460 | 9270 | 9270 | 9270 | 9270 | 614 |
| 426 | 20240828 | 135400 | 5240857680 | 9270 | 9270 | 9270 | 9270 | 0 |
| 427 | 20240828 | 135300 | 5240857680 | 9270 | 9270 | 9270 | 9270 | 500 |
| 428 | 20240828 | 135200 | 5236222680 | 9240 | 9270 | 9270 | 9240 | 323 |
| 429 | 20240828 | 135100 | 5233238130 | 9240 | 9240 | 9240 | 9240 | 48 |
| 430 | 20240828 | 135000 | 5232794610 | 9240 | 9280 | 9280 | 9240 | 1520 |
| 431 | 20240828 | 134900 | 5218714780 | 9280 | 9290 | 9290 | 9280 | 149 |
| 432 | 20240828 | 134800 | 5217331520 | 9280 | 9270 | 9280 | 9270 | 177 |
| 433 | 20240828 | 134700 | 5215690680 | 9270 | 9270 | 9270 | 9270 | 56 |
| 434 | 20240828 | 134600 | 5215171560 | 9270 | 9260 | 9270 | 9260 | 1170 |
| 435 | 20240828 | 134500 | 5204326660 | 9260 | 9260 | 9260 | 9260 | 0 |
| 436 | 20240828 | 134400 | 5204326660 | 9260 | 9260 | 9260 | 9260 | 305 |
| 437 | 20240828 | 134300 | 5201502360 | 9260 | 9260 | 9260 | 9260 | 0 |
| 438 | 20240828 | 134200 | 5201502360 | 9260 | 9260 | 9260 | 9260 | 23 |
| 439 | 20240828 | 134100 | 5201289380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 440 | 20240828 | 134000 | 5201289380 | 9260 | 9260 | 9260 | 9260 | 582 |
| 441 | 20240828 | 133900 | 5195900060 | 9260 | 9250 | 9260 | 9250 | 13 |
| 442 | 20240828 | 133800 | 5195779730 | 9250 | 9250 | 9250 | 9240 | 50 |
| 443 | 20240828 | 133700 | 5195317640 | 9250 | 9250 | 9250 | 9250 | 104 |
| 444 | 20240828 | 133600 | 5194355640 | 9250 | 9260 | 9270 | 9250 | 277 |
| 445 | 20240828 | 133500 | 5191788790 | 9250 | 9260 | 9260 | 9250 | 29 |
| 446 | 20240828 | 133400 | 5191520260 | 9260 | 9300 | 9300 | 9260 | 1371 |
| 447 | 20240828 | 133300 | 5178814280 | 9300 | 9290 | 9300 | 9280 | 268 |
| 448 | 20240828 | 133200 | 5176323720 | 9290 | 9290 | 9300 | 9290 | 16 |
| 449 | 20240828 | 133100 | 5176175020 | 9300 | 9300 | 9300 | 9290 | 91 |
| 450 | 20240828 | 133000 | 5175329400 | 9290 | 9290 | 9300 | 9280 | 122 |
| 451 | 20240828 | 132900 | 5174196030 | 9280 | 9280 | 9280 | 9270 | 213 |
| 452 | 20240828 | 132800 | 5172220350 | 9280 | 9270 | 9280 | 9270 | 1641 |
| 453 | 20240828 | 132700 | 5156992410 | 9270 | 9270 | 9270 | 9270 | 23 |
| 454 | 20240828 | 132600 | 5156779200 | 9270 | 9260 | 9270 | 9260 | 202 |
| 455 | 20240828 | 132500 | 5154908590 | 9270 | 9270 | 9270 | 9270 | 194 |
| 456 | 20240828 | 132400 | 5153110210 | 9270 | 9270 | 9270 | 9270 | 6 |
| 457 | 20240828 | 132300 | 5153054590 | 9270 | 9270 | 9270 | 9270 | 496 |
| 458 | 20240828 | 132200 | 5148456670 | 9270 | 9260 | 9270 | 9260 | 1910 |
| 459 | 20240828 | 132100 | 5130767320 | 9260 | 9240 | 9260 | 9240 | 740 |
| 460 | 20240828 | 132000 | 5123927500 | 9240 | 9230 | 9240 | 9230 | 455 |
| 461 | 20240828 | 131900 | 5119725770 | 9230 | 9230 | 9230 | 9230 | 22 |
| 462 | 20240828 | 131800 | 5119522710 | 9230 | 9230 | 9240 | 9230 | 240 |
| 463 | 20240828 | 131700 | 5117305480 | 9230 | 9220 | 9230 | 9220 | 537 |
| 464 | 20240828 | 131600 | 5112354320 | 9210 | 9210 | 9210 | 9210 | 304 |
| 465 | 20240828 | 131500 | 5109554480 | 9210 | 9200 | 9210 | 9200 | 151 |
| 466 | 20240828 | 131400 | 5108165230 | 9200 | 9200 | 9200 | 9190 | 100 |
| 467 | 20240828 | 131300 | 5107245300 | 9200 | 9220 | 9220 | 9190 | 533 |
| 468 | 20240828 | 131200 | 5102341870 | 9220 | 9220 | 9220 | 9220 | 1462 |
| 469 | 20240828 | 131100 | 5088862230 | 9220 | 9210 | 9220 | 9210 | 65 |
| 470 | 20240828 | 131000 | 5088262980 | 9220 | 9220 | 9220 | 9210 | 40 |
| 471 | 20240828 | 130900 | 5087894230 | 9220 | 9220 | 9220 | 9220 | 708 |
| 472 | 20240828 | 130800 | 5081366470 | 9220 | 9220 | 9220 | 9220 | 364 |
| 473 | 20240828 | 130700 | 5078010390 | 9220 | 9220 | 9220 | 9220 | 3 |
| 474 | 20240828 | 130600 | 5077982730 | 9190 | 9210 | 9210 | 9190 | 400 |
| 475 | 20240828 | 130500 | 5074303790 | 9220 | 9220 | 9220 | 9220 | 13 |
| 476 | 20240828 | 130400 | 5074183930 | 9200 | 9200 | 9200 | 9200 | 0 |
| 477 | 20240828 | 130300 | 5074183930 | 9200 | 9200 | 9200 | 9200 | 162 |
| 478 | 20240828 | 130200 | 5072693530 | 9200 | 9180 | 9200 | 9180 | 392 |
| 479 | 20240828 | 130100 | 5069092140 | 9180 | 9200 | 9200 | 9180 | 298 |
| 480 | 20240828 | 130000 | 5066354410 | 9200 | 9200 | 9200 | 9200 | 10 |
| 481 | 20240828 | 125900 | 5066262410 | 9200 | 9210 | 9210 | 9200 | 190 |
| 482 | 20240828 | 125800 | 5064514060 | 9210 | 9230 | 9230 | 9210 | 273 |
| 483 | 20240828 | 125700 | 5061999410 | 9240 | 9240 | 9240 | 9240 | 174 |
| 484 | 20240828 | 125600 | 5060391650 | 9230 | 9240 | 9250 | 9230 | 531 |
| 485 | 20240828 | 125500 | 5055484040 | 9250 | 9250 | 9250 | 9200 | 3149 |
| 486 | 20240828 | 125400 | 5026466120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 487 | 20240828 | 125300 | 5026466120 | 9210 | 9260 | 9260 | 9210 | 57 |
| 488 | 20240828 | 125200 | 5025938590 | 9260 | 9240 | 9260 | 9240 | 1461 |
| 489 | 20240828 | 125100 | 5012414620 | 9240 | 9250 | 9250 | 9240 | 32 |
| 490 | 20240828 | 125000 | 5012118920 | 9260 | 9260 | 9260 | 9260 | 1 |
| 491 | 20240828 | 124900 | 5012109660 | 9270 | 9270 | 9270 | 9270 | 112 |
| 492 | 20240828 | 124800 | 5011071420 | 9270 | 9270 | 9270 | 9270 | 5 |
| 493 | 20240828 | 124700 | 5011025070 | 9210 | 9270 | 9270 | 9210 | 1200 |
| 494 | 20240828 | 124600 | 4999920410 | 9260 | 9270 | 9270 | 9260 | 17 |
| 495 | 20240828 | 124500 | 4999762970 | 9270 | 9210 | 9270 | 9200 | 1561 |
| 496 | 20240828 | 124400 | 4985334340 | 9250 | 9250 | 9250 | 9250 | 131 |
| 497 | 20240828 | 124300 | 4984122590 | 9250 | 9230 | 9250 | 9210 | 1064 |
| 498 | 20240828 | 124200 | 4974284820 | 9230 | 9230 | 9230 | 9230 | 135 |
| 499 | 20240828 | 124100 | 4973038770 | 9230 | 9230 | 9230 | 9230 | 138 |
| 500 | 20240828 | 124000 | 4971765030 | 9240 | 9240 | 9240 | 9240 | 0 |
| 501 | 20240828 | 123900 | 4971765030 | 9240 | 9210 | 9240 | 9210 | 268 |
| 502 | 20240828 | 123800 | 4969292700 | 9200 | 9210 | 9210 | 9200 | 156 |
| 503 | 20240828 | 123700 | 4967857370 | 9210 | 9200 | 9210 | 9190 | 527 |
| 504 | 20240828 | 123600 | 4963011830 | 9240 | 9230 | 9250 | 9230 | 1133 |
| 505 | 20240828 | 123500 | 4952535840 | 9240 | 9170 | 9240 | 9170 | 3224 |
| 506 | 20240828 | 123400 | 4922847910 | 9160 | 9160 | 9160 | 9160 | 1 |
| 507 | 20240828 | 123300 | 4922838750 | 9160 | 9160 | 9160 | 9160 | 399 |
| 508 | 20240828 | 123200 | 4919183910 | 9140 | 9170 | 9170 | 9140 | 451 |
| 509 | 20240828 | 123100 | 4915052620 | 9170 | 9190 | 9200 | 9170 | 226 |
| 510 | 20240828 | 123000 | 4912976350 | 9190 | 9160 | 9190 | 9160 | 524 |
| 511 | 20240828 | 122900 | 4908170160 | 9160 | 9150 | 9170 | 9120 | 792 |
| 512 | 20240828 | 122800 | 4900937120 | 9110 | 9110 | 9110 | 9110 | 329 |
| 513 | 20240828 | 122700 | 4897939930 | 9080 | 9080 | 9080 | 9080 | 0 |
| 514 | 20240828 | 122600 | 4897939930 | 9080 | 9110 | 9110 | 9080 | 42 |
| 515 | 20240828 | 122500 | 4897557940 | 9100 | 9060 | 9100 | 9060 | 145 |
| 516 | 20240828 | 122400 | 4896240490 | 9060 | 9070 | 9070 | 9060 | 877 |
| 517 | 20240828 | 122300 | 4888293070 | 9060 | 9090 | 9090 | 9060 | 424 |
| 518 | 20240828 | 122200 | 4884448480 | 9100 | 9110 | 9110 | 9100 | 787 |
| 519 | 20240828 | 122100 | 4877282720 | 9100 | 9100 | 9100 | 9100 | 155 |
| 520 | 20240828 | 122000 | 4875872220 | 9110 | 9100 | 9110 | 9100 | 147 |
| 521 | 20240828 | 121900 | 4874534330 | 9100 | 9100 | 9110 | 9100 | 38 |
| 522 | 20240828 | 121800 | 4874188510 | 9110 | 9110 | 9120 | 9090 | 339 |
| 523 | 20240828 | 121700 | 4871104260 | 9110 | 9110 | 9110 | 9110 | 0 |
| 524 | 20240828 | 121600 | 4871104260 | 9110 | 9110 | 9110 | 9110 | 1789 |
| 525 | 20240828 | 121500 | 4854806470 | 9110 | 9130 | 9130 | 9110 | 560 |
| 526 | 20240828 | 121400 | 4849703670 | 9140 | 9120 | 9140 | 9100 | 1586 |
| 527 | 20240828 | 121300 | 4835212570 | 9140 | 9130 | 9140 | 9130 | 223 |
| 528 | 20240828 | 121200 | 4833174360 | 9140 | 9140 | 9140 | 9110 | 232 |
| 529 | 20240828 | 121100 | 4831055650 | 9110 | 9120 | 9130 | 9110 | 489 |
| 530 | 20240828 | 121000 | 4826598430 | 9130 | 9150 | 9150 | 9080 | 1069 |
| 531 | 20240828 | 120900 | 4816860740 | 9140 | 9180 | 9180 | 9140 | 436 |
| 532 | 20240828 | 120800 | 4812864760 | 9150 | 9120 | 9170 | 9120 | 338 |
| 533 | 20240828 | 120700 | 4809772180 | 9130 | 9150 | 9190 | 9110 | 833 |
| 534 | 20240828 | 120600 | 4802138790 | 9150 | 9090 | 9170 | 9090 | 707 |
| 535 | 20240828 | 120500 | 4795687250 | 9080 | 9070 | 9090 | 9070 | 2729 |
| 536 | 20240828 | 120400 | 4770889670 | 9080 | 9050 | 9080 | 9050 | 1520 |
| 537 | 20240828 | 120300 | 4757117270 | 9050 | 9010 | 9050 | 9010 | 828 |
| 538 | 20240828 | 120200 | 4749627870 | 9000 | 9000 | 9000 | 9000 | 1100 |
| 539 | 20240828 | 120100 | 4739727870 | 8990 | 8980 | 8990 | 8940 | 1516 |
| 540 | 20240828 | 120000 | 4726139130 | 8980 | 8960 | 8990 | 8950 | 3145 |
| 541 | 20240828 | 115900 | 4697939840 | 8960 | 8970 | 9000 | 8950 | 3415 |
| 542 | 20240828 | 115800 | 4667332080 | 8980 | 8980 | 9000 | 8980 | 1231 |
| 543 | 20240828 | 115700 | 4656271430 | 8990 | 9000 | 9000 | 8980 | 1694 |
| 544 | 20240828 | 115600 | 4641040070 | 9000 | 9050 | 9050 | 9000 | 4030 |
| 545 | 20240828 | 115500 | 4604706880 | 9040 | 9070 | 9070 | 9040 | 395 |
| 546 | 20240828 | 115400 | 4601132760 | 9080 | 9000 | 9080 | 8970 | 8556 |
| 547 | 20240828 | 115300 | 4524087310 | 9000 | 9190 | 9190 | 8990 | 34625 |
| 548 | 20240828 | 115200 | 4211647580 | 9170 | 9150 | 9170 | 9150 | 1411 |
| 549 | 20240828 | 115100 | 4198727530 | 9150 | 9170 | 9170 | 9150 | 2935 |
| 550 | 20240828 | 115000 | 4171869610 | 9170 | 9210 | 9210 | 9170 | 77 |
| 551 | 20240828 | 114900 | 4171160800 | 9190 | 9200 | 9220 | 9170 | 649 |
| 552 | 20240828 | 114800 | 4165191440 | 9170 | 9180 | 9180 | 9170 | 117 |
| 553 | 20240828 | 114700 | 4164118000 | 9190 | 9190 | 9190 | 9190 | 1 |
| 554 | 20240828 | 114600 | 4164108810 | 9120 | 9130 | 9130 | 9120 | 100 |
| 555 | 20240828 | 114500 | 4163196790 | 9120 | 9150 | 9150 | 9120 | 916 |
| 556 | 20240828 | 114400 | 4154835320 | 9150 | 9150 | 9150 | 9150 | 1112 |
| 557 | 20240828 | 114300 | 4144660520 | 9150 | 9180 | 9180 | 9150 | 2454 |
| 558 | 20240828 | 114200 | 4122195920 | 9140 | 9140 | 9230 | 9130 | 4352 |
| 559 | 20240828 | 114100 | 4082266120 | 9180 | 9110 | 9190 | 9100 | 1228 |
| 560 | 20240828 | 114000 | 4071028590 | 9130 | 9170 | 9200 | 9080 | 24658 |
| 561 | 20240828 | 113900 | 3846460980 | 9170 | 9200 | 9200 | 9170 | 1446 |
| 562 | 20240828 | 113800 | 3833180010 | 9200 | 9230 | 9230 | 9200 | 1041 |
| 563 | 20240828 | 113700 | 3823601580 | 9230 | 9250 | 9250 | 9230 | 2128 |
| 564 | 20240828 | 113600 | 3803953750 | 9240 | 9200 | 9240 | 9200 | 96 |
| 565 | 20240828 | 113500 | 3803068410 | 9190 | 9250 | 9250 | 9190 | 1671 |
| 566 | 20240828 | 113400 | 3787641660 | 9180 | 9230 | 9230 | 9180 | 870 |
| 567 | 20240828 | 113300 | 3779640020 | 9190 | 9250 | 9250 | 9190 | 784 |
| 568 | 20240828 | 113200 | 3772415530 | 9190 | 9270 | 9270 | 9180 | 10995 |
| 569 | 20240828 | 113100 | 3671194720 | 9260 | 9260 | 9260 | 9260 | 783 |
| 570 | 20240828 | 113000 | 3663944140 | 9260 | 9270 | 9280 | 9260 | 756 |
| 571 | 20240828 | 112900 | 3656937080 | 9270 | 9290 | 9330 | 9270 | 801 |
| 572 | 20240828 | 112800 | 3649503100 | 9290 | 9320 | 9320 | 9290 | 485 |
| 573 | 20240828 | 112700 | 3644989160 | 9330 | 9350 | 9350 | 9330 | 10 |
| 574 | 20240828 | 112600 | 3644895740 | 9330 | 9340 | 9350 | 9330 | 281 |
| 575 | 20240828 | 112500 | 3642272960 | 9330 | 9320 | 9330 | 9320 | 3 |
| 576 | 20240828 | 112400 | 3642244980 | 9310 | 9300 | 9310 | 9300 | 102 |
| 577 | 20240828 | 112300 | 3641296360 | 9350 | 9350 | 9350 | 9350 | 1 |
| 578 | 20240828 | 112200 | 3641287010 | 9280 | 9310 | 9310 | 9280 | 836 |
| 579 | 20240828 | 112100 | 3633521530 | 9320 | 9320 | 9320 | 9320 | 238 |
| 580 | 20240828 | 112000 | 3631303370 | 9320 | 9320 | 9320 | 9310 | 161 |
| 581 | 20240828 | 111900 | 3629803350 | 9310 | 9310 | 9310 | 9300 | 2201 |
| 582 | 20240828 | 111800 | 3609332840 | 9310 | 9300 | 9310 | 9300 | 1280 |
| 583 | 20240828 | 111700 | 3597428040 | 9310 | 9320 | 9320 | 9310 | 312 |
| 584 | 20240828 | 111600 | 3594522610 | 9310 | 9360 | 9370 | 9310 | 1081 |
| 585 | 20240828 | 111500 | 3584440350 | 9350 | 9320 | 9350 | 9320 | 131 |
| 586 | 20240828 | 111400 | 3583216800 | 9300 | 9300 | 9300 | 9300 | 3300 |
| 587 | 20240828 | 111300 | 3552526800 | 9300 | 9300 | 9300 | 9300 | 1 |
| 588 | 20240828 | 111200 | 3552517500 | 9300 | 9310 | 9310 | 9300 | 1020 |
| 589 | 20240828 | 111100 | 3543031150 | 9300 | 9310 | 9310 | 9300 | 1300 |
| 590 | 20240828 | 111000 | 3530935200 | 9310 | 9350 | 9350 | 9310 | 773 |
| 591 | 20240828 | 110900 | 3523733420 | 9300 | 9350 | 9350 | 9300 | 11720 |
| 592 | 20240828 | 110800 | 3414336290 | 9350 | 9410 | 9410 | 9350 | 2096 |
| 593 | 20240828 | 110700 | 3394719520 | 9390 | 9410 | 9420 | 9390 | 1085 |
| 594 | 20240828 | 110600 | 3384524040 | 9410 | 9420 | 9420 | 9410 | 85 |
| 595 | 20240828 | 110500 | 3383723840 | 9420 | 9420 | 9420 | 9420 | 1074 |
| 596 | 20240828 | 110400 | 3373606760 | 9420 | 9430 | 9430 | 9410 | 440 |
| 597 | 20240828 | 110300 | 3369458830 | 9430 | 9430 | 9430 | 9420 | 17 |
| 598 | 20240828 | 110200 | 3369298620 | 9430 | 9400 | 9430 | 9400 | 740 |
| 599 | 20240828 | 110100 | 3362342330 | 9430 | 9430 | 9440 | 9400 | 115 |
| 600 | 20240828 | 110000 | 3361259350 | 9440 | 9450 | 9450 | 9400 | 49 |
| 601 | 20240828 | 105900 | 3360797530 | 9400 | 9470 | 9470 | 9380 | 15767 |
| 602 | 20240828 | 105800 | 3212555150 | 9480 | 9500 | 9500 | 9480 | 33 |
| 603 | 20240828 | 105700 | 3212242010 | 9470 | 9470 | 9480 | 9450 | 1712 |
| 604 | 20240828 | 105600 | 3196044060 | 9470 | 9480 | 9480 | 9470 | 181 |
| 605 | 20240828 | 105500 | 3194329550 | 9480 | 9500 | 9500 | 9480 | 23 |
| 606 | 20240828 | 105400 | 3194111290 | 9500 | 9490 | 9500 | 9490 | 213 |
| 607 | 20240828 | 105300 | 3192089870 | 9470 | 9480 | 9480 | 9450 | 663 |
| 608 | 20240828 | 105200 | 3185817340 | 9480 | 9540 | 9540 | 9480 | 1762 |
| 609 | 20240828 | 105100 | 3169048740 | 9540 | 9550 | 9550 | 9500 | 629 |
| 610 | 20240828 | 105000 | 3163069100 | 9550 | 9550 | 9570 | 9540 | 159 |
| 611 | 20240828 | 104900 | 3161550660 | 9560 | 9500 | 9570 | 9500 | 303 |
| 612 | 20240828 | 104800 | 3158671970 | 9500 | 9510 | 9590 | 9500 | 1051 |
| 613 | 20240828 | 104700 | 3148685850 | 9500 | 9570 | 9570 | 9500 | 8199 |
| 614 | 20240828 | 104600 | 3070664490 | 9580 | 9590 | 9590 | 9580 | 38 |
| 615 | 20240828 | 104500 | 3070300380 | 9590 | 9560 | 9590 | 9550 | 116 |
| 616 | 20240828 | 104400 | 3069191760 | 9560 | 9560 | 9560 | 9550 | 1306 |
| 617 | 20240828 | 104300 | 3056717210 | 9560 | 9590 | 9590 | 9560 | 6182 |
| 618 | 20240828 | 104200 | 2997547500 | 9600 | 9600 | 9600 | 9590 | 436 |
| 619 | 20240828 | 104100 | 2993362000 | 9590 | 9590 | 9590 | 9590 | 60 |
| 620 | 20240828 | 104000 | 2992786600 | 9590 | 9610 | 9610 | 9590 | 3526 |
| 621 | 20240828 | 103900 | 2958951590 | 9600 | 9630 | 9630 | 9600 | 4052 |
| 622 | 20240828 | 103800 | 2919984830 | 9630 | 9630 | 9630 | 9630 | 20 |
| 623 | 20240828 | 103700 | 2919792230 | 9620 | 9640 | 9640 | 9620 | 117 |
| 624 | 20240828 | 103600 | 2918666530 | 9630 | 9620 | 9630 | 9620 | 65 |
| 625 | 20240828 | 103500 | 2918041200 | 9620 | 9620 | 9620 | 9620 | 18 |
| 626 | 20240828 | 103400 | 2917868040 | 9650 | 9660 | 9660 | 9650 | 28 |
| 627 | 20240828 | 103300 | 2917597590 | 9660 | 9670 | 9670 | 9660 | 23 |
| 628 | 20240828 | 103200 | 2917375200 | 9670 | 9660 | 9670 | 9660 | 78 |
| 629 | 20240828 | 103100 | 2916621480 | 9670 | 9670 | 9670 | 9670 | 21 |
| 630 | 20240828 | 103000 | 2916418410 | 9610 | 9670 | 9670 | 9610 | 220 |
| 631 | 20240828 | 102900 | 2914302080 | 9680 | 9660 | 9680 | 9660 | 55 |
| 632 | 20240828 | 102800 | 2913770680 | 9680 | 9650 | 9680 | 9650 | 1252 |
| 633 | 20240828 | 102700 | 2901678880 | 9650 | 9650 | 9650 | 9600 | 178 |
| 634 | 20240828 | 102600 | 2899964670 | 9650 | 9620 | 9650 | 9620 | 611 |
| 635 | 20240828 | 102500 | 2894078490 | 9620 | 9580 | 9620 | 9580 | 274 |
| 636 | 20240828 | 102400 | 2891452910 | 9590 | 9590 | 9590 | 9590 | 1726 |
| 637 | 20240828 | 102300 | 2874900570 | 9590 | 9610 | 9610 | 9590 | 601 |
| 638 | 20240828 | 102200 | 2869130970 | 9630 | 9630 | 9630 | 9630 | 65 |
| 639 | 20240828 | 102100 | 2868505020 | 9640 | 9640 | 9640 | 9640 | 1 |
| 640 | 20240828 | 102000 | 2868495380 | 9600 | 9600 | 9600 | 9600 | 400 |
| 641 | 20240828 | 101900 | 2864655380 | 9600 | 9600 | 9640 | 9600 | 1221 |
| 642 | 20240828 | 101800 | 2852933740 | 9600 | 9620 | 9620 | 9600 | 45 |
| 643 | 20240828 | 101700 | 2852501720 | 9640 | 9640 | 9640 | 9640 | 1 |
| 644 | 20240828 | 101600 | 2852492080 | 9660 | 9600 | 9660 | 9590 | 1249 |
| 645 | 20240828 | 101500 | 2840494620 | 9630 | 9590 | 9630 | 9590 | 1938 |
| 646 | 20240828 | 101400 | 2821883680 | 9590 | 9600 | 9600 | 9590 | 200 |
| 647 | 20240828 | 101300 | 2819965630 | 9600 | 9600 | 9600 | 9590 | 1990 |
| 648 | 20240828 | 101200 | 2800873630 | 9600 | 9600 | 9600 | 9590 | 357 |
| 649 | 20240828 | 101100 | 2797448880 | 9600 | 9600 | 9600 | 9600 | 449 |
| 650 | 20240828 | 101000 | 2793138480 | 9600 | 9600 | 9600 | 9600 | 32 |
| 651 | 20240828 | 100900 | 2792831280 | 9600 | 9620 | 9620 | 9600 | 386 |
| 652 | 20240828 | 100800 | 2789123480 | 9630 | 9600 | 9630 | 9600 | 742 |
| 653 | 20240828 | 100700 | 2781999510 | 9600 | 9610 | 9610 | 9600 | 522 |
| 654 | 20240828 | 100600 | 2776987310 | 9610 | 9610 | 9610 | 9610 | 226 |
| 655 | 20240828 | 100500 | 2774815450 | 9610 | 9610 | 9610 | 9610 | 100 |
| 656 | 20240828 | 100400 | 2773854450 | 9610 | 9630 | 9630 | 9610 | 45 |
| 657 | 20240828 | 100300 | 2773421160 | 9630 | 9590 | 9630 | 9590 | 389 |
| 658 | 20240828 | 100200 | 2769685000 | 9600 | 9600 | 9600 | 9600 | 199 |
| 659 | 20240828 | 100100 | 2767774600 | 9600 | 9610 | 9620 | 9600 | 1533 |
| 660 | 20240828 | 100000 | 2753052250 | 9620 | 9620 | 9630 | 9610 | 419 |
| 661 | 20240828 | 095900 | 2749022040 | 9620 | 9630 | 9630 | 9620 | 385 |
| 662 | 20240828 | 095800 | 2745315020 | 9630 | 9650 | 9650 | 9630 | 235 |
| 663 | 20240828 | 095700 | 2743048350 | 9670 | 9670 | 9680 | 9640 | 90 |
| 664 | 20240828 | 095600 | 2742180220 | 9670 | 9700 | 9700 | 9650 | 2625 |
| 665 | 20240828 | 095500 | 2716807780 | 9700 | 9700 | 9700 | 9690 | 627 |
| 666 | 20240828 | 095400 | 2710725890 | 9710 | 9730 | 9730 | 9710 | 46 |
| 667 | 20240828 | 095300 | 2710278510 | 9730 | 9690 | 9730 | 9690 | 1037 |
| 668 | 20240828 | 095200 | 2700199510 | 9690 | 9670 | 9690 | 9670 | 74 |
| 669 | 20240828 | 095100 | 2699483170 | 9670 | 9680 | 9690 | 9670 | 27 |
| 670 | 20240828 | 095000 | 2699221760 | 9680 | 9720 | 9720 | 9680 | 488 |
| 671 | 20240828 | 094900 | 2694494760 | 9720 | 9750 | 9750 | 9700 | 202 |
| 672 | 20240828 | 094800 | 2692534270 | 9730 | 9720 | 9750 | 9690 | 2117 |
| 673 | 20240828 | 094700 | 2672000690 | 9730 | 9760 | 9760 | 9730 | 735 |
| 674 | 20240828 | 094600 | 2664838600 | 9760 | 9770 | 9770 | 9760 | 284 |
| 675 | 20240828 | 094500 | 2662066720 | 9730 | 9730 | 9730 | 9730 | 288 |
| 676 | 20240828 | 094400 | 2659264480 | 9730 | 9750 | 9780 | 9720 | 1475 |
| 677 | 20240828 | 094300 | 2644889530 | 9780 | 9740 | 9780 | 9740 | 1938 |
| 678 | 20240828 | 094200 | 2625945740 | 9740 | 9750 | 9770 | 9710 | 1176 |
| 679 | 20240828 | 094100 | 2614468320 | 9750 | 9760 | 9770 | 9720 | 552 |
| 680 | 20240828 | 094000 | 2609085900 | 9760 | 9770 | 9770 | 9730 | 494 |
| 681 | 20240828 | 093900 | 2604266120 | 9770 | 9740 | 9770 | 9740 | 1393 |
| 682 | 20240828 | 093800 | 2590681830 | 9720 | 9710 | 9760 | 9710 | 856 |
| 683 | 20240828 | 093700 | 2582344940 | 9710 | 9690 | 9710 | 9690 | 94 |
| 684 | 20240828 | 093600 | 2581433980 | 9680 | 9650 | 9690 | 9650 | 863 |
| 685 | 20240828 | 093500 | 2573099990 | 9640 | 9630 | 9640 | 9630 | 1048 |
| 686 | 20240828 | 093400 | 2562998870 | 9630 | 9630 | 9630 | 9630 | 15 |
| 687 | 20240828 | 093300 | 2562854420 | 9630 | 9670 | 9670 | 9600 | 2359 |
| 688 | 20240828 | 093200 | 2540155010 | 9680 | 9720 | 9750 | 9680 | 668 |
| 689 | 20240828 | 093100 | 2533669850 | 9780 | 9800 | 9800 | 9710 | 968 |
| 690 | 20240828 | 093000 | 2524210910 | 9800 | 9870 | 9870 | 9750 | 1766 |
| 691 | 20240828 | 092900 | 2506905000 | 9910 | 9660 | 9910 | 9630 | 6703 |
| 692 | 20240828 | 092800 | 2441527430 | 9660 | 9630 | 9660 | 9590 | 2287 |
| 693 | 20240828 | 092700 | 2419567460 | 9650 | 9660 | 9680 | 9620 | 2178 |
| 694 | 20240828 | 092600 | 2398538940 | 9670 | 9660 | 9670 | 9660 | 705 |
| 695 | 20240828 | 092500 | 2391725890 | 9680 | 9650 | 9680 | 9640 | 2040 |
| 696 | 20240828 | 092400 | 2372028100 | 9650 | 9590 | 9660 | 9590 | 1847 |
| 697 | 20240828 | 092300 | 2354243930 | 9590 | 9590 | 9610 | 9550 | 4007 |
| 698 | 20240828 | 092200 | 2315785810 | 9590 | 9510 | 9590 | 9510 | 2595 |
| 699 | 20240828 | 092100 | 2291092470 | 9500 | 9470 | 9500 | 9440 | 5872 |
| 700 | 20240828 | 092000 | 2235472580 | 9460 | 9490 | 9490 | 9440 | 1615 |
| 701 | 20240828 | 091900 | 2220196720 | 9430 | 9500 | 9500 | 9400 | 6603 |
| 702 | 20240828 | 091800 | 2157764980 | 9520 | 9550 | 9560 | 9510 | 9081 |
| 703 | 20240828 | 091700 | 2071151610 | 9560 | 9640 | 9680 | 9560 | 10180 |
| 704 | 20240828 | 091600 | 1973371020 | 9640 | 9640 | 9690 | 9600 | 4178 |
| 705 | 20240828 | 091500 | 1933013560 | 9640 | 9590 | 9640 | 9530 | 4371 |
| 706 | 20240828 | 091400 | 1891145730 | 9600 | 9330 | 9610 | 9330 | 26734 |
| 707 | 20240828 | 091300 | 1638687450 | 9340 | 9260 | 9350 | 9250 | 4295 |
| 708 | 20240828 | 091200 | 1598729830 | 9240 | 9220 | 9240 | 9220 | 1119 |
| 709 | 20240828 | 091100 | 1588400990 | 9230 | 9200 | 9230 | 9200 | 3244 |
| 710 | 20240828 | 091000 | 1558521770 | 9200 | 9220 | 9220 | 9170 | 6681 |
| 711 | 20240828 | 090900 | 1497146690 | 9210 | 9210 | 9240 | 9200 | 10952 |
| 712 | 20240828 | 090800 | 1396111610 | 9200 | 9290 | 9350 | 9200 | 20972 |
| 713 | 20240828 | 090700 | 1201494260 | 9290 | 9190 | 9290 | 9180 | 14467 |
| 714 | 20240828 | 090600 | 1067859040 | 9200 | 9170 | 9220 | 9120 | 8643 |
| 715 | 20240828 | 090500 | 988670720 | 9170 | 9130 | 9250 | 9120 | 15457 |
| 716 | 20240828 | 090400 | 847073880 | 9100 | 9060 | 9130 | 9020 | 16144 |
| 717 | 20240828 | 090300 | 700052940 | 9060 | 8810 | 9060 | 8770 | 14317 |
| 718 | 20240828 | 090200 | 573002890 | 8860 | 8830 | 8880 | 8730 | 15779 |
| 719 | 20240828 | 090100 | 434041140 | 8790 | 8820 | 9000 | 8790 | 14164 |
| 720 | 20240828 | 090000 | 308198660 | 8820 | 9390 | 9390 | 8500 | 33876 |