36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 3 | 20231115 | 205900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231115 | 205800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231115 | 205700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231115 | 205600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231115 | 205500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231115 | 205400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231115 | 205300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231115 | 205200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231115 | 205100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231115 | 205000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231115 | 204900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231115 | 204800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231115 | 204700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231115 | 204600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231115 | 204500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231115 | 204400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231115 | 204300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231115 | 204200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231115 | 204100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231115 | 204000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231115 | 203900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231115 | 203800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231115 | 203700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231115 | 203600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231115 | 203500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231115 | 203400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231115 | 203300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231115 | 203200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231115 | 203100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231115 | 203000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 33 | 20231115 | 202900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231115 | 202800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231115 | 202700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231115 | 202600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231115 | 202500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231115 | 202400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231115 | 202300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231115 | 202200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231115 | 202100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231115 | 202000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231115 | 201900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231115 | 201800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231115 | 201700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231115 | 201600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231115 | 201500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231115 | 201400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231115 | 201300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231115 | 201200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231115 | 201100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231115 | 201000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231115 | 200900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231115 | 200800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231115 | 200700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231115 | 200600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231115 | 200500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231115 | 200400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231115 | 200300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231115 | 200200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231115 | 200100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231115 | 200000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 63 | 20231115 | 195900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231115 | 195800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231115 | 195700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231115 | 195600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231115 | 195500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231115 | 195400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231115 | 195300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231115 | 195200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231115 | 195100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231115 | 195000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231115 | 194900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231115 | 194800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231115 | 194700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231115 | 194600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231115 | 194500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231115 | 194400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231115 | 194300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231115 | 194200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231115 | 194100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231115 | 194000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231115 | 193900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231115 | 193800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231115 | 193700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231115 | 193600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231115 | 193500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231115 | 193400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231115 | 193300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231115 | 193200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231115 | 193100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231115 | 193000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 93 | 20231115 | 192900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231115 | 192800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231115 | 192700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231115 | 192600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231115 | 192500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231115 | 192400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231115 | 192300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231115 | 192200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231115 | 192100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231115 | 192000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231115 | 191900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231115 | 191800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231115 | 191700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231115 | 191600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231115 | 191500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231115 | 191400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231115 | 191300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231115 | 191200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231115 | 191100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231115 | 191000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231115 | 190900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231115 | 190800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231115 | 190700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231115 | 190600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231115 | 190500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231115 | 190400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231115 | 190300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231115 | 190200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231115 | 190100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231115 | 190000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 123 | 20231115 | 185900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231115 | 185800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231115 | 185700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231115 | 185600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231115 | 185500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231115 | 185400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231115 | 185300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231115 | 185200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231115 | 185100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231115 | 185000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231115 | 184900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231115 | 184800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231115 | 184700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231115 | 184600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231115 | 184500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231115 | 184400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231115 | 184300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231115 | 184200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231115 | 184100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231115 | 184000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231115 | 183900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231115 | 183800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231115 | 183700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231115 | 183600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231115 | 183500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231115 | 183400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231115 | 183300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231115 | 183200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231115 | 183100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231115 | 183000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 153 | 20231115 | 182900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231115 | 182800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231115 | 182700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231115 | 182600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231115 | 182500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231115 | 182400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231115 | 182300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231115 | 182200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231115 | 182100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231115 | 182000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231115 | 181900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231115 | 181800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231115 | 181700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231115 | 181600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231115 | 181500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231115 | 181400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231115 | 181300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231115 | 181200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231115 | 181100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231115 | 181000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231115 | 180900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231115 | 180800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231115 | 180700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231115 | 180600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231115 | 180500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231115 | 180400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231115 | 180300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231115 | 180200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231115 | 180100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231115 | 180000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 183 | 20231115 | 175900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231115 | 175800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231115 | 175700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231115 | 175600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231115 | 175500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231115 | 175400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231115 | 175300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231115 | 175200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231115 | 175100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231115 | 175000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231115 | 174900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231115 | 174800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231115 | 174700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231115 | 174600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231115 | 174500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231115 | 174400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231115 | 174300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231115 | 174200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231115 | 174100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231115 | 174000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231115 | 173900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231115 | 173800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231115 | 173700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231115 | 173600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231115 | 173500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231115 | 173400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231115 | 173300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231115 | 173200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231115 | 173100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231115 | 173000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 213 | 20231115 | 172900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231115 | 172800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231115 | 172700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231115 | 172600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231115 | 172500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231115 | 172400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231115 | 172300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231115 | 172200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231115 | 172100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231115 | 172000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231115 | 171900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231115 | 171800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231115 | 171700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231115 | 171600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231115 | 171500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231115 | 171400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231115 | 171300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231115 | 171200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231115 | 171100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231115 | 171000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231115 | 170900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231115 | 170800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231115 | 170700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231115 | 170600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231115 | 170500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231115 | 170400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231115 | 170300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231115 | 170200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231115 | 170100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231115 | 170000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 243 | 20231115 | 165900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231115 | 165800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231115 | 165700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231115 | 165600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231115 | 165500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231115 | 165400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231115 | 165300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231115 | 165200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231115 | 165100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231115 | 165000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231115 | 164900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231115 | 164800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231115 | 164700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231115 | 164600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231115 | 164500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231115 | 164400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231115 | 164300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231115 | 164200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231115 | 164100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231115 | 164000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231115 | 163900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231115 | 163800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231115 | 163700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231115 | 163600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231115 | 163500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231115 | 163400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231115 | 163300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231115 | 163200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231115 | 163100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231115 | 163000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 273 | 20231115 | 162900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231115 | 162800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231115 | 162700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231115 | 162600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231115 | 162500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231115 | 162400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231115 | 162300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231115 | 162200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231115 | 162100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20231115 | 162000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231115 | 161900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231115 | 161800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231115 | 161700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231115 | 161600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231115 | 161500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231115 | 161400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231115 | 161300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231115 | 161200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231115 | 161100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231115 | 161000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231115 | 160900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231115 | 160800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231115 | 160700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231115 | 160600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231115 | 160500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231115 | 160400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231115 | 160300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231115 | 160200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20231115 | 160100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20231115 | 160000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 18860 |
| 303 | 20231115 | 155900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20231115 | 155800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20231115 | 155700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20231115 | 155600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20231115 | 155500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20231115 | 155400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20231115 | 155300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20231115 | 155200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20231115 | 155100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20231115 | 155000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231115 | 154900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20231115 | 154800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20231115 | 154700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20231115 | 154600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20231115 | 154500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20231115 | 154400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20231115 | 154300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20231115 | 154200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20231115 | 154100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20231115 | 154000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20231115 | 153900 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20231115 | 153800 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20231115 | 153700 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20231115 | 153600 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20231115 | 153500 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20231115 | 153400 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20231115 | 153300 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20231115 | 153200 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20231115 | 153100 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20231115 | 153000 | 4917687890 | 5690 | 5690 | 5690 | 5690 | 37720 |
| 333 | 20231115 | 152900 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20231115 | 152800 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20231115 | 152700 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20231115 | 152600 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20231115 | 152500 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20231115 | 152400 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20231115 | 152300 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20231115 | 152200 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20231115 | 152100 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20231115 | 152000 | 4810374490 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20231115 | 151900 | 4810374490 | 5630 | 5640 | 5640 | 5630 | 2776 |
| 344 | 20231115 | 151800 | 4794731900 | 5640 | 5650 | 5660 | 5640 | 1528 |
| 345 | 20231115 | 151700 | 4786101150 | 5660 | 5690 | 5690 | 5650 | 12734 |
| 346 | 20231115 | 151600 | 4713949700 | 5690 | 5690 | 5700 | 5680 | 1684 |
| 347 | 20231115 | 151500 | 4704375190 | 5690 | 5690 | 5700 | 5680 | 3152 |
| 348 | 20231115 | 151400 | 4686433450 | 5690 | 5690 | 5690 | 5690 | 2763 |
| 349 | 20231115 | 151300 | 4670711980 | 5690 | 5680 | 5690 | 5680 | 2353 |
| 350 | 20231115 | 151200 | 4657325530 | 5680 | 5690 | 5690 | 5670 | 1815 |
| 351 | 20231115 | 151100 | 4647011840 | 5690 | 5680 | 5690 | 5680 | 1792 |
| 352 | 20231115 | 151000 | 4636818290 | 5680 | 5670 | 5690 | 5660 | 8358 |
| 353 | 20231115 | 150900 | 4589359640 | 5670 | 5660 | 5670 | 5650 | 2278 |
| 354 | 20231115 | 150800 | 4576467130 | 5660 | 5650 | 5660 | 5650 | 2763 |
| 355 | 20231115 | 150700 | 4560829870 | 5660 | 5650 | 5660 | 5640 | 4070 |
| 356 | 20231115 | 150600 | 4537806560 | 5650 | 5650 | 5660 | 5650 | 2066 |
| 357 | 20231115 | 150500 | 4526131550 | 5650 | 5660 | 5660 | 5640 | 1393 |
| 358 | 20231115 | 150400 | 4518265290 | 5660 | 5650 | 5660 | 5650 | 2654 |
| 359 | 20231115 | 150300 | 4503267620 | 5650 | 5650 | 5650 | 5650 | 1639 |
| 360 | 20231115 | 150200 | 4494007270 | 5650 | 5660 | 5660 | 5640 | 1857 |
| 361 | 20231115 | 150100 | 4483512830 | 5650 | 5640 | 5660 | 5640 | 9374 |
| 362 | 20231115 | 150000 | 4430567870 | 5640 | 5630 | 5640 | 5620 | 4889 |
| 363 | 20231115 | 145900 | 4403016550 | 5620 | 5620 | 5620 | 5610 | 974 |
| 364 | 20231115 | 145800 | 4397546680 | 5620 | 5600 | 5620 | 5600 | 2241 |
| 365 | 20231115 | 145700 | 4384981370 | 5600 | 5610 | 5610 | 5600 | 1111 |
| 366 | 20231115 | 145600 | 4378753010 | 5610 | 5610 | 5610 | 5610 | 152 |
| 367 | 20231115 | 145500 | 4377900290 | 5600 | 5590 | 5610 | 5590 | 1774 |
| 368 | 20231115 | 145400 | 4367977270 | 5590 | 5590 | 5590 | 5580 | 917 |
| 369 | 20231115 | 145300 | 4362857430 | 5580 | 5600 | 5600 | 5580 | 2834 |
| 370 | 20231115 | 145200 | 4347016120 | 5600 | 5600 | 5600 | 5590 | 3839 |
| 371 | 20231115 | 145100 | 4325520030 | 5600 | 5610 | 5620 | 5600 | 1337 |
| 372 | 20231115 | 145000 | 4318017540 | 5610 | 5600 | 5610 | 5600 | 352 |
| 373 | 20231115 | 144900 | 4316046140 | 5600 | 5580 | 5600 | 5570 | 2850 |
| 374 | 20231115 | 144800 | 4300143310 | 5580 | 5570 | 5580 | 5570 | 2552 |
| 375 | 20231115 | 144700 | 4285907030 | 5570 | 5560 | 5580 | 5560 | 1369 |
| 376 | 20231115 | 144600 | 4278284370 | 5550 | 5550 | 5560 | 5540 | 2415 |
| 377 | 20231115 | 144500 | 4264898400 | 5550 | 5570 | 5570 | 5550 | 1297 |
| 378 | 20231115 | 144400 | 4257694900 | 5560 | 5540 | 5560 | 5540 | 3690 |
| 379 | 20231115 | 144300 | 4237182820 | 5540 | 5560 | 5560 | 5540 | 898 |
| 380 | 20231115 | 144200 | 4232194950 | 5560 | 5570 | 5570 | 5550 | 4555 |
| 381 | 20231115 | 144100 | 4206877600 | 5570 | 5570 | 5580 | 5570 | 1185 |
| 382 | 20231115 | 144000 | 4200277050 | 5570 | 5590 | 5620 | 5570 | 1900 |
| 383 | 20231115 | 143900 | 4189662550 | 5590 | 5610 | 5610 | 5590 | 2533 |
| 384 | 20231115 | 143800 | 4175487410 | 5610 | 5620 | 5630 | 5610 | 8801 |
| 385 | 20231115 | 143700 | 4126052210 | 5630 | 5630 | 5630 | 5620 | 484 |
| 386 | 20231115 | 143600 | 4123327680 | 5630 | 5630 | 5630 | 5620 | 2420 |
| 387 | 20231115 | 143500 | 4109704310 | 5630 | 5620 | 5630 | 5620 | 470 |
| 388 | 20231115 | 143400 | 4107061390 | 5620 | 5620 | 5620 | 5610 | 1420 |
| 389 | 20231115 | 143300 | 4099092840 | 5610 | 5620 | 5630 | 5610 | 1288 |
| 390 | 20231115 | 143200 | 4091853690 | 5620 | 5620 | 5620 | 5610 | 936 |
| 391 | 20231115 | 143100 | 4086597650 | 5620 | 5630 | 5630 | 5620 | 1166 |
| 392 | 20231115 | 143000 | 4080043610 | 5630 | 5630 | 5630 | 5630 | 532 |
| 393 | 20231115 | 142900 | 4077048450 | 5630 | 5620 | 5640 | 5620 | 45 |
| 394 | 20231115 | 142800 | 4076794830 | 5620 | 5600 | 5620 | 5600 | 1238 |
| 395 | 20231115 | 142700 | 4069843410 | 5600 | 5600 | 5610 | 5600 | 966 |
| 396 | 20231115 | 142600 | 4064427030 | 5600 | 5660 | 5660 | 5600 | 3396 |
| 397 | 20231115 | 142500 | 4045359970 | 5660 | 5630 | 5660 | 5620 | 3765 |
| 398 | 20231115 | 142400 | 4024115810 | 5630 | 5620 | 5630 | 5610 | 4734 |
| 399 | 20231115 | 142300 | 3997491910 | 5620 | 5620 | 5620 | 5610 | 1550 |
| 400 | 20231115 | 142200 | 3988785590 | 5620 | 5660 | 5670 | 5620 | 9460 |
| 401 | 20231115 | 142100 | 3935406380 | 5660 | 5670 | 5670 | 5660 | 3452 |
| 402 | 20231115 | 142000 | 3915846060 | 5670 | 5650 | 5670 | 5650 | 3601 |
| 403 | 20231115 | 141900 | 3895462720 | 5650 | 5650 | 5660 | 5640 | 3882 |
| 404 | 20231115 | 141800 | 3873514780 | 5650 | 5640 | 5660 | 5630 | 8210 |
| 405 | 20231115 | 141700 | 3827061270 | 5630 | 5660 | 5670 | 5630 | 11439 |
| 406 | 20231115 | 141600 | 3762487190 | 5660 | 5640 | 5660 | 5640 | 9288 |
| 407 | 20231115 | 141500 | 3709960410 | 5640 | 5680 | 5680 | 5640 | 11156 |
| 408 | 20231115 | 141400 | 3646829470 | 5680 | 5660 | 5680 | 5650 | 15338 |
| 409 | 20231115 | 141300 | 3559912530 | 5660 | 5620 | 5670 | 5610 | 11491 |
| 410 | 20231115 | 141200 | 3495129790 | 5620 | 5600 | 5620 | 5600 | 8581 |
| 411 | 20231115 | 141100 | 3446984700 | 5600 | 5580 | 5640 | 5570 | 42642 |
| 412 | 20231115 | 141000 | 3208159140 | 5580 | 5530 | 5580 | 5530 | 29531 |
| 413 | 20231115 | 140900 | 3044166550 | 5530 | 5530 | 5530 | 5530 | 2101 |
| 414 | 20231115 | 140800 | 3032548020 | 5520 | 5520 | 5520 | 5520 | 2084 |
| 415 | 20231115 | 140700 | 3021044340 | 5530 | 5530 | 5540 | 5530 | 602 |
| 416 | 20231115 | 140600 | 3017715270 | 5540 | 5530 | 5540 | 5530 | 200 |
| 417 | 20231115 | 140500 | 3016608460 | 5530 | 5530 | 5530 | 5530 | 531 |
| 418 | 20231115 | 140400 | 3013672030 | 5530 | 5530 | 5540 | 5530 | 197 |
| 419 | 20231115 | 140300 | 3012580840 | 5530 | 5530 | 5540 | 5530 | 758 |
| 420 | 20231115 | 140200 | 3008387100 | 5540 | 5550 | 5550 | 5530 | 1575 |
| 421 | 20231115 | 140100 | 2999671570 | 5550 | 5540 | 5550 | 5540 | 734 |
| 422 | 20231115 | 140000 | 2995603210 | 5540 | 5540 | 5540 | 5540 | 356 |
| 423 | 20231115 | 135900 | 2993630970 | 5540 | 5530 | 5540 | 5530 | 875 |
| 424 | 20231115 | 135800 | 2988783530 | 5540 | 5530 | 5540 | 5530 | 665 |
| 425 | 20231115 | 135700 | 2985101780 | 5540 | 5540 | 5540 | 5540 | 8000 |
| 426 | 20231115 | 135600 | 2940781780 | 5530 | 5530 | 5530 | 5530 | 219 |
| 427 | 20231115 | 135500 | 2939570710 | 5530 | 5520 | 5540 | 5520 | 181 |
| 428 | 20231115 | 135400 | 2938569870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 429 | 20231115 | 135300 | 2938569870 | 5520 | 5530 | 5530 | 5520 | 1424 |
| 430 | 20231115 | 135200 | 2930697000 | 5530 | 5530 | 5530 | 5530 | 274 |
| 431 | 20231115 | 135100 | 2929181780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 432 | 20231115 | 135000 | 2929181780 | 5530 | 5530 | 5530 | 5530 | 861 |
| 433 | 20231115 | 134900 | 2924420450 | 5530 | 5520 | 5530 | 5520 | 217 |
| 434 | 20231115 | 134800 | 2923221780 | 5510 | 5520 | 5520 | 5510 | 438 |
| 435 | 20231115 | 134700 | 2920807130 | 5520 | 5510 | 5520 | 5510 | 252 |
| 436 | 20231115 | 134600 | 2919416860 | 5510 | 5520 | 5520 | 5510 | 183 |
| 437 | 20231115 | 134500 | 2918406750 | 5520 | 5540 | 5540 | 5520 | 2307 |
| 438 | 20231115 | 134400 | 2905657800 | 5550 | 5550 | 5550 | 5540 | 300 |
| 439 | 20231115 | 134300 | 2903994580 | 5550 | 5540 | 5550 | 5540 | 430 |
| 440 | 20231115 | 134200 | 2901612120 | 5540 | 5540 | 5540 | 5540 | 7 |
| 441 | 20231115 | 134100 | 2901573340 | 5540 | 5530 | 5540 | 5530 | 346 |
| 442 | 20231115 | 134000 | 2899657610 | 5540 | 5540 | 5540 | 5540 | 248 |
| 443 | 20231115 | 133900 | 2898283690 | 5540 | 5540 | 5540 | 5540 | 436 |
| 444 | 20231115 | 133800 | 2895868250 | 5540 | 5540 | 5540 | 5540 | 2427 |
| 445 | 20231115 | 133700 | 2882422670 | 5540 | 5540 | 5540 | 5530 | 258 |
| 446 | 20231115 | 133600 | 2880993880 | 5540 | 5550 | 5550 | 5530 | 380 |
| 447 | 20231115 | 133500 | 2878888000 | 5540 | 5520 | 5540 | 5520 | 7409 |
| 448 | 20231115 | 133400 | 2837860450 | 5530 | 5520 | 5530 | 5520 | 533 |
| 449 | 20231115 | 133300 | 2834914960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 450 | 20231115 | 133200 | 2834914960 | 5500 | 5520 | 5520 | 5500 | 1049 |
| 451 | 20231115 | 133100 | 2829138860 | 5530 | 5530 | 5530 | 5510 | 1235 |
| 452 | 20231115 | 133000 | 2822318520 | 5530 | 5530 | 5530 | 5530 | 251 |
| 453 | 20231115 | 132900 | 2820930490 | 5530 | 5520 | 5530 | 5520 | 3174 |
| 454 | 20231115 | 132800 | 2803388870 | 5520 | 5520 | 5520 | 5520 | 161 |
| 455 | 20231115 | 132700 | 2802500150 | 5530 | 5520 | 5530 | 5520 | 381 |
| 456 | 20231115 | 132600 | 2800395260 | 5520 | 5510 | 5530 | 5510 | 1396 |
| 457 | 20231115 | 132500 | 2792689950 | 5510 | 5510 | 5510 | 5510 | 1 |
| 458 | 20231115 | 132400 | 2792684440 | 5510 | 5510 | 5510 | 5510 | 1180 |
| 459 | 20231115 | 132300 | 2786182640 | 5510 | 5510 | 5510 | 5510 | 208 |
| 460 | 20231115 | 132200 | 2785036560 | 5510 | 5510 | 5510 | 5510 | 50 |
| 461 | 20231115 | 132100 | 2784761060 | 5520 | 5500 | 5520 | 5500 | 8054 |
| 462 | 20231115 | 132000 | 2740364060 | 5510 | 5500 | 5510 | 5500 | 773 |
| 463 | 20231115 | 131900 | 2736110530 | 5500 | 5510 | 5510 | 5500 | 160 |
| 464 | 20231115 | 131800 | 2735230510 | 5510 | 5500 | 5510 | 5500 | 925 |
| 465 | 20231115 | 131700 | 2730140700 | 5500 | 5510 | 5510 | 5500 | 268 |
| 466 | 20231115 | 131600 | 2728665050 | 5500 | 5500 | 5500 | 5500 | 545 |
| 467 | 20231115 | 131500 | 2725667550 | 5500 | 5510 | 5520 | 5500 | 282 |
| 468 | 20231115 | 131400 | 2724115930 | 5520 | 5510 | 5520 | 5500 | 489 |
| 469 | 20231115 | 131300 | 2721424460 | 5520 | 5520 | 5520 | 5520 | 0 |
| 470 | 20231115 | 131200 | 2721424460 | 5520 | 5520 | 5520 | 5520 | 19 |
| 471 | 20231115 | 131100 | 2721319580 | 5510 | 5510 | 5510 | 5510 | 861 |
| 472 | 20231115 | 131000 | 2716575470 | 5510 | 5500 | 5510 | 5500 | 2717 |
| 473 | 20231115 | 130900 | 2701610680 | 5500 | 5500 | 5500 | 5490 | 524 |
| 474 | 20231115 | 130800 | 2698729680 | 5500 | 5500 | 5500 | 5500 | 376 |
| 475 | 20231115 | 130700 | 2696661680 | 5500 | 5500 | 5500 | 5500 | 0 |
| 476 | 20231115 | 130600 | 2696661680 | 5500 | 5490 | 5500 | 5490 | 237 |
| 477 | 20231115 | 130500 | 2695360540 | 5490 | 5490 | 5490 | 5490 | 402 |
| 478 | 20231115 | 130400 | 2693153560 | 5490 | 5490 | 5490 | 5490 | 458 |
| 479 | 20231115 | 130300 | 2690639140 | 5490 | 5490 | 5490 | 5480 | 422 |
| 480 | 20231115 | 130200 | 2688325360 | 5490 | 5490 | 5490 | 5490 | 414 |
| 481 | 20231115 | 130100 | 2686052500 | 5490 | 5490 | 5490 | 5490 | 0 |
| 482 | 20231115 | 130000 | 2686052500 | 5490 | 5480 | 5490 | 5480 | 226 |
| 483 | 20231115 | 125900 | 2684814010 | 5480 | 5480 | 5480 | 5480 | 260 |
| 484 | 20231115 | 125800 | 2683389210 | 5470 | 5470 | 5470 | 5470 | 1 |
| 485 | 20231115 | 125700 | 2683383740 | 5480 | 5480 | 5480 | 5480 | 180 |
| 486 | 20231115 | 125600 | 2682397340 | 5480 | 5490 | 5490 | 5480 | 337 |
| 487 | 20231115 | 125500 | 2680548660 | 5480 | 5490 | 5490 | 5480 | 202 |
| 488 | 20231115 | 125400 | 2679439690 | 5490 | 5470 | 5490 | 5470 | 2305 |
| 489 | 20231115 | 125300 | 2666805980 | 5470 | 5470 | 5480 | 5470 | 103 |
| 490 | 20231115 | 125200 | 2666242560 | 5450 | 5450 | 5480 | 5450 | 201 |
| 491 | 20231115 | 125100 | 2665147080 | 5450 | 5460 | 5460 | 5450 | 210 |
| 492 | 20231115 | 125000 | 2664000670 | 5450 | 5480 | 5480 | 5450 | 102 |
| 493 | 20231115 | 124900 | 2663441770 | 5480 | 5470 | 5480 | 5470 | 402 |
| 494 | 20231115 | 124800 | 2661238880 | 5440 | 5480 | 5480 | 5440 | 16181 |
| 495 | 20231115 | 124700 | 2572988080 | 5470 | 5480 | 5480 | 5470 | 192 |
| 496 | 20231115 | 124600 | 2571936120 | 5480 | 5480 | 5480 | 5480 | 212 |
| 497 | 20231115 | 124500 | 2570774360 | 5490 | 5490 | 5490 | 5490 | 101 |
| 498 | 20231115 | 124400 | 2570219870 | 5480 | 5480 | 5480 | 5480 | 309 |
| 499 | 20231115 | 124300 | 2568526550 | 5480 | 5480 | 5480 | 5480 | 151 |
| 500 | 20231115 | 124200 | 2567699070 | 5480 | 5480 | 5480 | 5480 | 84 |
| 501 | 20231115 | 124100 | 2567238750 | 5480 | 5480 | 5480 | 5480 | 313 |
| 502 | 20231115 | 124000 | 2565523510 | 5480 | 5480 | 5480 | 5480 | 1 |
| 503 | 20231115 | 123900 | 2565518030 | 5470 | 5470 | 5470 | 5470 | 351 |
| 504 | 20231115 | 123800 | 2563598060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 505 | 20231115 | 123700 | 2563598060 | 5470 | 5480 | 5480 | 5470 | 579 |
| 506 | 20231115 | 123600 | 2560429930 | 5470 | 5480 | 5480 | 5470 | 1771 |
| 507 | 20231115 | 123500 | 2550738210 | 5480 | 5480 | 5480 | 5480 | 249 |
| 508 | 20231115 | 123400 | 2549373690 | 5470 | 5470 | 5470 | 5470 | 471 |
| 509 | 20231115 | 123300 | 2546797320 | 5470 | 5480 | 5480 | 5470 | 448 |
| 510 | 20231115 | 123200 | 2544342290 | 5470 | 5470 | 5470 | 5470 | 346 |
| 511 | 20231115 | 123100 | 2542449670 | 5480 | 5480 | 5480 | 5470 | 260 |
| 512 | 20231115 | 123000 | 2541025020 | 5480 | 5480 | 5480 | 5480 | 482 |
| 513 | 20231115 | 122900 | 2538383660 | 5480 | 5480 | 5480 | 5480 | 38 |
| 514 | 20231115 | 122800 | 2538175420 | 5490 | 5490 | 5490 | 5480 | 512 |
| 515 | 20231115 | 122700 | 2535365330 | 5490 | 5490 | 5500 | 5490 | 1268 |
| 516 | 20231115 | 122600 | 2528402410 | 5490 | 5490 | 5490 | 5490 | 519 |
| 517 | 20231115 | 122500 | 2525553100 | 5490 | 5490 | 5490 | 5480 | 5181 |
| 518 | 20231115 | 122400 | 2497151000 | 5490 | 5480 | 5490 | 5480 | 1736 |
| 519 | 20231115 | 122300 | 2487621090 | 5480 | 5490 | 5490 | 5480 | 444 |
| 520 | 20231115 | 122200 | 2485183960 | 5500 | 5500 | 5500 | 5490 | 1572 |
| 521 | 20231115 | 122100 | 2476551980 | 5500 | 5500 | 5500 | 5500 | 209 |
| 522 | 20231115 | 122000 | 2475402480 | 5510 | 5500 | 5510 | 5500 | 135 |
| 523 | 20231115 | 121900 | 2474659970 | 5500 | 5500 | 5510 | 5500 | 705 |
| 524 | 20231115 | 121800 | 2470780440 | 5500 | 5510 | 5510 | 5500 | 12044 |
| 525 | 20231115 | 121700 | 2404477090 | 5530 | 5530 | 5530 | 5530 | 50 |
| 526 | 20231115 | 121600 | 2404200590 | 5530 | 5530 | 5540 | 5530 | 408 |
| 527 | 20231115 | 121500 | 2401942560 | 5540 | 5530 | 5540 | 5530 | 284 |
| 528 | 20231115 | 121400 | 2400370400 | 5530 | 5530 | 5530 | 5530 | 67 |
| 529 | 20231115 | 121300 | 2399999890 | 5530 | 5530 | 5540 | 5520 | 912 |
| 530 | 20231115 | 121200 | 2394961840 | 5530 | 5530 | 5530 | 5530 | 165 |
| 531 | 20231115 | 121100 | 2394049390 | 5530 | 5520 | 5530 | 5520 | 1106 |
| 532 | 20231115 | 121000 | 2387935890 | 5530 | 5520 | 5530 | 5520 | 1011 |
| 533 | 20231115 | 120900 | 2382351290 | 5520 | 5530 | 5530 | 5520 | 288 |
| 534 | 20231115 | 120800 | 2380759650 | 5530 | 5530 | 5530 | 5530 | 1 |
| 535 | 20231115 | 120700 | 2380754120 | 5530 | 5520 | 5530 | 5520 | 180 |
| 536 | 20231115 | 120600 | 2379758730 | 5520 | 5520 | 5530 | 5520 | 1065 |
| 537 | 20231115 | 120500 | 2373877800 | 5530 | 5530 | 5530 | 5530 | 1013 |
| 538 | 20231115 | 120400 | 2368275910 | 5540 | 5540 | 5540 | 5540 | 439 |
| 539 | 20231115 | 120300 | 2365843850 | 5530 | 5530 | 5540 | 5530 | 250 |
| 540 | 20231115 | 120200 | 2364460450 | 5540 | 5530 | 5540 | 5530 | 2381 |
| 541 | 20231115 | 120100 | 2351279350 | 5520 | 5520 | 5520 | 5520 | 253 |
| 542 | 20231115 | 120000 | 2349882790 | 5520 | 5530 | 5530 | 5520 | 2057 |
| 543 | 20231115 | 115900 | 2338507800 | 5530 | 5530 | 5530 | 5520 | 1458 |
| 544 | 20231115 | 115800 | 2330445070 | 5530 | 5530 | 5530 | 5510 | 2246 |
| 545 | 20231115 | 115700 | 2318063470 | 5520 | 5530 | 5530 | 5520 | 530 |
| 546 | 20231115 | 115600 | 2315134770 | 5530 | 5530 | 5530 | 5520 | 5439 |
| 547 | 20231115 | 115500 | 2285057200 | 5530 | 5520 | 5530 | 5520 | 1022 |
| 548 | 20231115 | 115400 | 2279413310 | 5510 | 5530 | 5530 | 5510 | 417 |
| 549 | 20231115 | 115300 | 2277110840 | 5520 | 5520 | 5520 | 5520 | 1346 |
| 550 | 20231115 | 115200 | 2269680920 | 5520 | 5520 | 5520 | 5510 | 784 |
| 551 | 20231115 | 115100 | 2265355240 | 5520 | 5520 | 5520 | 5520 | 305 |
| 552 | 20231115 | 115000 | 2263671640 | 5520 | 5520 | 5520 | 5510 | 124 |
| 553 | 20231115 | 114900 | 2262988160 | 5520 | 5530 | 5530 | 5520 | 793 |
| 554 | 20231115 | 114800 | 2258608870 | 5530 | 5530 | 5530 | 5530 | 343 |
| 555 | 20231115 | 114700 | 2256712080 | 5530 | 5530 | 5530 | 5530 | 70 |
| 556 | 20231115 | 114600 | 2256324980 | 5530 | 5520 | 5530 | 5520 | 492 |
| 557 | 20231115 | 114500 | 2253609030 | 5520 | 5530 | 5530 | 5520 | 539 |
| 558 | 20231115 | 114400 | 2250631710 | 5530 | 5520 | 5530 | 5520 | 102 |
| 559 | 20231115 | 114300 | 2250068660 | 5530 | 5520 | 5530 | 5520 | 736 |
| 560 | 20231115 | 114200 | 2246003590 | 5520 | 5520 | 5530 | 5520 | 308 |
| 561 | 20231115 | 114100 | 2244301500 | 5520 | 5520 | 5530 | 5520 | 1083 |
| 562 | 20231115 | 114000 | 2238323330 | 5530 | 5510 | 5530 | 5510 | 235 |
| 563 | 20231115 | 113900 | 2237026480 | 5530 | 5520 | 5530 | 5520 | 283 |
| 564 | 20231115 | 113800 | 2235464110 | 5520 | 5520 | 5520 | 5520 | 218 |
| 565 | 20231115 | 113700 | 2234260750 | 5520 | 5520 | 5520 | 5520 | 554 |
| 566 | 20231115 | 113600 | 2231202670 | 5520 | 5530 | 5530 | 5520 | 562 |
| 567 | 20231115 | 113500 | 2228100420 | 5530 | 5520 | 5530 | 5520 | 1413 |
| 568 | 20231115 | 113400 | 2220300640 | 5520 | 5520 | 5520 | 5510 | 662 |
| 569 | 20231115 | 113300 | 2216646880 | 5530 | 5520 | 5530 | 5520 | 907 |
| 570 | 20231115 | 113200 | 2211639610 | 5520 | 5530 | 5530 | 5520 | 587 |
| 571 | 20231115 | 113100 | 2208396410 | 5520 | 5510 | 5520 | 5510 | 9767 |
| 572 | 20231115 | 113000 | 2154501300 | 5510 | 5500 | 5520 | 5500 | 312 |
| 573 | 20231115 | 112900 | 2152781410 | 5510 | 5510 | 5510 | 5510 | 963 |
| 574 | 20231115 | 112800 | 2147475280 | 5510 | 5510 | 5520 | 5490 | 4299 |
| 575 | 20231115 | 112700 | 2123812380 | 5520 | 5490 | 5520 | 5490 | 5586 |
| 576 | 20231115 | 112600 | 2093048400 | 5490 | 5490 | 5500 | 5490 | 516 |
| 577 | 20231115 | 112500 | 2090213430 | 5500 | 5500 | 5500 | 5500 | 218 |
| 578 | 20231115 | 112400 | 2089014430 | 5490 | 5490 | 5490 | 5490 | 309 |
| 579 | 20231115 | 112300 | 2087318020 | 5500 | 5500 | 5500 | 5480 | 3676 |
| 580 | 20231115 | 112200 | 2067144380 | 5500 | 5500 | 5510 | 5490 | 1977 |
| 581 | 20231115 | 112100 | 2056259180 | 5500 | 5500 | 5510 | 5480 | 9755 |
| 582 | 20231115 | 112000 | 2002645250 | 5490 | 5480 | 5490 | 5480 | 1871 |
| 583 | 20231115 | 111900 | 1992374500 | 5480 | 5480 | 5490 | 5480 | 3515 |
| 584 | 20231115 | 111800 | 1973082650 | 5480 | 5470 | 5480 | 5470 | 2277 |
| 585 | 20231115 | 111700 | 1960604710 | 5470 | 5460 | 5470 | 5460 | 1223 |
| 586 | 20231115 | 111600 | 1953916120 | 5460 | 5460 | 5460 | 5460 | 17 |
| 587 | 20231115 | 111500 | 1953823300 | 5460 | 5460 | 5460 | 5420 | 1662 |
| 588 | 20231115 | 111400 | 1944760170 | 5450 | 5450 | 5450 | 5450 | 727 |
| 589 | 20231115 | 111300 | 1940798020 | 5450 | 5450 | 5450 | 5450 | 313 |
| 590 | 20231115 | 111200 | 1939092170 | 5450 | 5440 | 5450 | 5430 | 1901 |
| 591 | 20231115 | 111100 | 1928749510 | 5450 | 5450 | 5450 | 5450 | 197 |
| 592 | 20231115 | 111000 | 1927675860 | 5440 | 5450 | 5450 | 5440 | 314 |
| 593 | 20231115 | 110900 | 1925965570 | 5450 | 5430 | 5460 | 5430 | 2707 |
| 594 | 20231115 | 110800 | 1911203300 | 5440 | 5430 | 5440 | 5430 | 975 |
| 595 | 20231115 | 110700 | 1905901860 | 5430 | 5420 | 5430 | 5420 | 1354 |
| 596 | 20231115 | 110600 | 1898553180 | 5430 | 5400 | 5430 | 5400 | 1066 |
| 597 | 20231115 | 110500 | 1892775560 | 5400 | 5420 | 5420 | 5400 | 3790 |
| 598 | 20231115 | 110400 | 1872298330 | 5430 | 5420 | 5430 | 5420 | 726 |
| 599 | 20231115 | 110300 | 1868356510 | 5430 | 5420 | 5430 | 5420 | 710 |
| 600 | 20231115 | 110200 | 1864508210 | 5420 | 5420 | 5420 | 5410 | 274 |
| 601 | 20231115 | 110100 | 1863023140 | 5420 | 5400 | 5420 | 5400 | 817 |
| 602 | 20231115 | 110000 | 1858611300 | 5350 | 5380 | 5390 | 5350 | 15679 |
| 603 | 20231115 | 105900 | 1774542710 | 5410 | 5380 | 5410 | 5370 | 8003 |
| 604 | 20231115 | 105800 | 1731533940 | 5420 | 5420 | 5420 | 5420 | 1 |
| 605 | 20231115 | 105700 | 1731528520 | 5370 | 5390 | 5430 | 5370 | 15621 |
| 606 | 20231115 | 105600 | 1647491600 | 5420 | 5410 | 5420 | 5410 | 907 |
| 607 | 20231115 | 105500 | 1642582320 | 5370 | 5400 | 5410 | 5370 | 7338 |
| 608 | 20231115 | 105400 | 1603052230 | 5370 | 5400 | 5400 | 5370 | 5000 |
| 609 | 20231115 | 105300 | 1576168790 | 5400 | 5400 | 5400 | 5400 | 30 |
| 610 | 20231115 | 105200 | 1576006790 | 5400 | 5400 | 5400 | 5400 | 62 |
| 611 | 20231115 | 105100 | 1575671990 | 5400 | 5390 | 5400 | 5370 | 5184 |
| 612 | 20231115 | 105000 | 1547765950 | 5380 | 5380 | 5380 | 5380 | 0 |
| 613 | 20231115 | 104900 | 1547765950 | 5380 | 5410 | 5420 | 5380 | 6104 |
| 614 | 20231115 | 104800 | 1514871600 | 5410 | 5410 | 5410 | 5410 | 487 |
| 615 | 20231115 | 104700 | 1512236930 | 5410 | 5390 | 5410 | 5390 | 181 |
| 616 | 20231115 | 104600 | 1511257920 | 5380 | 5430 | 5430 | 5380 | 3154 |
| 617 | 20231115 | 104500 | 1494249070 | 5430 | 5430 | 5430 | 5380 | 5358 |
| 618 | 20231115 | 104400 | 1465299650 | 5430 | 5420 | 5430 | 5420 | 587 |
| 619 | 20231115 | 104300 | 1462112440 | 5430 | 5430 | 5430 | 5430 | 4 |
| 620 | 20231115 | 104200 | 1462090720 | 5430 | 5420 | 5430 | 5420 | 779 |
| 621 | 20231115 | 104100 | 1457866680 | 5400 | 5420 | 5420 | 5390 | 5050 |
| 622 | 20231115 | 104000 | 1430615410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 623 | 20231115 | 103900 | 1430615410 | 5430 | 5430 | 5430 | 5430 | 234 |
| 624 | 20231115 | 103800 | 1429344790 | 5420 | 5430 | 5430 | 5420 | 369 |
| 625 | 20231115 | 103700 | 1427343070 | 5440 | 5440 | 5440 | 5440 | 1 |
| 626 | 20231115 | 103600 | 1427337630 | 5450 | 5440 | 5450 | 5400 | 2008 |
| 627 | 20231115 | 103500 | 1416464380 | 5450 | 5450 | 5450 | 5450 | 272 |
| 628 | 20231115 | 103400 | 1414981980 | 5440 | 5440 | 5440 | 5440 | 100 |
| 629 | 20231115 | 103300 | 1414437980 | 5450 | 5450 | 5450 | 5450 | 3039 |
| 630 | 20231115 | 103200 | 1397875430 | 5460 | 5460 | 5470 | 5450 | 1194 |
| 631 | 20231115 | 103100 | 1391355220 | 5470 | 5470 | 5470 | 5470 | 103 |
| 632 | 20231115 | 103000 | 1390791810 | 5470 | 5470 | 5470 | 5470 | 165 |
| 633 | 20231115 | 102900 | 1389889260 | 5470 | 5470 | 5470 | 5460 | 1003 |
| 634 | 20231115 | 102800 | 1384403160 | 5470 | 5470 | 5470 | 5470 | 951 |
| 635 | 20231115 | 102700 | 1379201190 | 5470 | 5460 | 5470 | 5460 | 864 |
| 636 | 20231115 | 102600 | 1374476110 | 5470 | 5470 | 5470 | 5470 | 613 |
| 637 | 20231115 | 102500 | 1371123000 | 5460 | 5460 | 5460 | 5460 | 120 |
| 638 | 20231115 | 102400 | 1370467800 | 5450 | 5450 | 5450 | 5450 | 5853 |
| 639 | 20231115 | 102300 | 1338568950 | 5440 | 5450 | 5450 | 5440 | 208 |
| 640 | 20231115 | 102200 | 1337435370 | 5450 | 5440 | 5450 | 5440 | 330 |
| 641 | 20231115 | 102100 | 1335638870 | 5440 | 5440 | 5440 | 5440 | 1071 |
| 642 | 20231115 | 102000 | 1329812630 | 5440 | 5440 | 5440 | 5440 | 432 |
| 643 | 20231115 | 101900 | 1327462550 | 5440 | 5440 | 5440 | 5440 | 1329 |
| 644 | 20231115 | 101800 | 1320232790 | 5440 | 5430 | 5440 | 5430 | 279 |
| 645 | 20231115 | 101700 | 1318715760 | 5430 | 5440 | 5440 | 5430 | 590 |
| 646 | 20231115 | 101600 | 1315506640 | 5430 | 5430 | 5430 | 5430 | 40 |
| 647 | 20231115 | 101500 | 1315289440 | 5440 | 5420 | 5440 | 5420 | 87 |
| 648 | 20231115 | 101400 | 1314817000 | 5420 | 5440 | 5440 | 5420 | 2328 |
| 649 | 20231115 | 101300 | 1302155080 | 5430 | 5430 | 5430 | 5430 | 154 |
| 650 | 20231115 | 101200 | 1301318860 | 5410 | 5410 | 5410 | 5410 | 8 |
| 651 | 20231115 | 101100 | 1301275580 | 5430 | 5440 | 5440 | 5430 | 310 |
| 652 | 20231115 | 101000 | 1299591410 | 5440 | 5440 | 5440 | 5440 | 60 |
| 653 | 20231115 | 100900 | 1299265010 | 5440 | 5430 | 5440 | 5400 | 4487 |
| 654 | 20231115 | 100800 | 1275008670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 655 | 20231115 | 100700 | 1275008670 | 5420 | 5430 | 5430 | 5420 | 270 |
| 656 | 20231115 | 100600 | 1273542860 | 5420 | 5430 | 5440 | 5420 | 80 |
| 657 | 20231115 | 100500 | 1273108630 | 5430 | 5430 | 5430 | 5430 | 161 |
| 658 | 20231115 | 100400 | 1272234400 | 5420 | 5420 | 5420 | 5420 | 579 |
| 659 | 20231115 | 100300 | 1269096220 | 5430 | 5430 | 5440 | 5430 | 599 |
| 660 | 20231115 | 100200 | 1265841860 | 5440 | 5450 | 5450 | 5440 | 637 |
| 661 | 20231115 | 100100 | 1262374100 | 5440 | 5450 | 5450 | 5440 | 190 |
| 662 | 20231115 | 100000 | 1261338610 | 5440 | 5450 | 5450 | 5440 | 590 |
| 663 | 20231115 | 095900 | 1258124720 | 5450 | 5440 | 5450 | 5440 | 655 |
| 664 | 20231115 | 095800 | 1254558490 | 5430 | 5440 | 5440 | 5430 | 35 |
| 665 | 20231115 | 095700 | 1254368160 | 5430 | 5430 | 5440 | 5430 | 431 |
| 666 | 20231115 | 095600 | 1252025120 | 5440 | 5440 | 5440 | 5440 | 233 |
| 667 | 20231115 | 095500 | 1250757600 | 5440 | 5430 | 5440 | 5430 | 164 |
| 668 | 20231115 | 095400 | 1249865580 | 5440 | 5430 | 5440 | 5430 | 121 |
| 669 | 20231115 | 095300 | 1249208540 | 5420 | 5430 | 5430 | 5420 | 3095 |
| 670 | 20231115 | 095200 | 1232430730 | 5420 | 5440 | 5450 | 5420 | 365 |
| 671 | 20231115 | 095100 | 1230447390 | 5450 | 5440 | 5450 | 5440 | 154 |
| 672 | 20231115 | 095000 | 1229609130 | 5460 | 5460 | 5460 | 5460 | 158 |
| 673 | 20231115 | 094900 | 1228746450 | 5460 | 5470 | 5470 | 5460 | 417 |
| 674 | 20231115 | 094800 | 1226469600 | 5470 | 5460 | 5470 | 5460 | 608 |
| 675 | 20231115 | 094700 | 1223143980 | 5460 | 5460 | 5460 | 5460 | 196 |
| 676 | 20231115 | 094600 | 1222073820 | 5450 | 5420 | 5450 | 5420 | 1188 |
| 677 | 20231115 | 094500 | 1215607750 | 5450 | 5450 | 5450 | 5450 | 154 |
| 678 | 20231115 | 094400 | 1214768450 | 5450 | 5400 | 5450 | 5400 | 7791 |
| 679 | 20231115 | 094300 | 1172463090 | 5400 | 5380 | 5410 | 5370 | 3002 |
| 680 | 20231115 | 094200 | 1156284800 | 5390 | 5360 | 5390 | 5360 | 1674 |
| 681 | 20231115 | 094100 | 1147305430 | 5370 | 5390 | 5390 | 5370 | 3377 |
| 682 | 20231115 | 094000 | 1129137150 | 5400 | 5400 | 5400 | 5390 | 2049 |
| 683 | 20231115 | 093900 | 1118087530 | 5400 | 5400 | 5410 | 5400 | 2964 |
| 684 | 20231115 | 093800 | 1102058880 | 5400 | 5420 | 5420 | 5400 | 2022 |
| 685 | 20231115 | 093700 | 1091126580 | 5410 | 5410 | 5420 | 5400 | 2856 |
| 686 | 20231115 | 093600 | 1075677780 | 5400 | 5430 | 5440 | 5400 | 4142 |
| 687 | 20231115 | 093500 | 1053257870 | 5400 | 5410 | 5440 | 5400 | 1490 |
| 688 | 20231115 | 093400 | 1045179580 | 5410 | 5410 | 5410 | 5400 | 676 |
| 689 | 20231115 | 093300 | 1041525780 | 5410 | 5410 | 5430 | 5410 | 3528 |
| 690 | 20231115 | 093200 | 1022406700 | 5400 | 5410 | 5420 | 5400 | 1264 |
| 691 | 20231115 | 093100 | 1015575490 | 5410 | 5400 | 5410 | 5400 | 711 |
| 692 | 20231115 | 093000 | 1011733540 | 5400 | 5410 | 5410 | 5390 | 7506 |
| 693 | 20231115 | 092900 | 971173200 | 5410 | 5420 | 5420 | 5410 | 2173 |
| 694 | 20231115 | 092800 | 959400220 | 5410 | 5440 | 5440 | 5410 | 7743 |
| 695 | 20231115 | 092700 | 917353340 | 5440 | 5440 | 5450 | 5440 | 1006 |
| 696 | 20231115 | 092600 | 911877130 | 5440 | 5450 | 5460 | 5430 | 7114 |
| 697 | 20231115 | 092500 | 873153300 | 5460 | 5470 | 5470 | 5450 | 1463 |
| 698 | 20231115 | 092400 | 865166100 | 5470 | 5460 | 5490 | 5460 | 2582 |
| 699 | 20231115 | 092300 | 851018780 | 5460 | 5500 | 5500 | 5460 | 1437 |
| 700 | 20231115 | 092200 | 843127820 | 5500 | 5500 | 5500 | 5490 | 994 |
| 701 | 20231115 | 092100 | 837661220 | 5490 | 5480 | 5490 | 5460 | 3455 |
| 702 | 20231115 | 092000 | 818772980 | 5480 | 5500 | 5510 | 5480 | 11528 |
| 703 | 20231115 | 091900 | 755361940 | 5490 | 5490 | 5500 | 5480 | 28067 |
| 704 | 20231115 | 091800 | 601056780 | 5490 | 5460 | 5490 | 5460 | 10531 |
| 705 | 20231115 | 091700 | 543377500 | 5460 | 5460 | 5460 | 5450 | 2802 |
| 706 | 20231115 | 091600 | 528098230 | 5460 | 5450 | 5460 | 5450 | 3918 |
| 707 | 20231115 | 091500 | 506713560 | 5450 | 5450 | 5450 | 5450 | 1991 |
| 708 | 20231115 | 091400 | 495862610 | 5440 | 5440 | 5440 | 5430 | 1703 |
| 709 | 20231115 | 091300 | 486600320 | 5440 | 5450 | 5460 | 5440 | 1953 |
| 710 | 20231115 | 091200 | 475953050 | 5450 | 5430 | 5450 | 5430 | 10006 |
| 711 | 20231115 | 091100 | 421516410 | 5420 | 5430 | 5430 | 5420 | 435 |
| 712 | 20231115 | 091000 | 419156610 | 5430 | 5400 | 5430 | 5400 | 3719 |
| 713 | 20231115 | 090900 | 399014490 | 5400 | 5400 | 5400 | 5400 | 2185 |
| 714 | 20231115 | 090800 | 387215490 | 5410 | 5420 | 5420 | 5390 | 13132 |
| 715 | 20231115 | 090700 | 316298710 | 5410 | 5420 | 5420 | 5390 | 1569 |
| 716 | 20231115 | 090600 | 307812270 | 5410 | 5420 | 5430 | 5400 | 8129 |
| 717 | 20231115 | 090500 | 263798930 | 5430 | 5370 | 5440 | 5370 | 14806 |
| 718 | 20231115 | 090400 | 183796350 | 5370 | 5380 | 5390 | 5370 | 1379 |
| 719 | 20231115 | 090300 | 176379930 | 5380 | 5370 | 5410 | 5370 | 11122 |
| 720 | 20231115 | 090200 | 116490800 | 5380 | 5340 | 5380 | 5300 | 7523 |
| 721 | 20231115 | 090100 | 76319270 | 5340 | 5370 | 5370 | 5340 | 1818 |
| 722 | 20231115 | 090000 | 66592750 | 5370 | 5360 | 5370 | 5350 | 12436 |