36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 3 | 20231212 | 205900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20231212 | 205800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20231212 | 205700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20231212 | 205600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20231212 | 205500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20231212 | 205400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20231212 | 205300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20231212 | 205200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20231212 | 205100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20231212 | 205000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20231212 | 204900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20231212 | 204800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20231212 | 204700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20231212 | 204600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20231212 | 204500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20231212 | 204400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20231212 | 204300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20231212 | 204200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20231212 | 204100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20231212 | 204000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20231212 | 203900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20231212 | 203800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20231212 | 203700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20231212 | 203600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20231212 | 203500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20231212 | 203400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20231212 | 203300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20231212 | 203200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20231212 | 203100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20231212 | 203000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 33 | 20231212 | 202900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20231212 | 202800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20231212 | 202700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20231212 | 202600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20231212 | 202500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20231212 | 202400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20231212 | 202300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20231212 | 202200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20231212 | 202100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20231212 | 202000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20231212 | 201900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20231212 | 201800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20231212 | 201700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20231212 | 201600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20231212 | 201500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20231212 | 201400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20231212 | 201300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20231212 | 201200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20231212 | 201100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20231212 | 201000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20231212 | 200900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20231212 | 200800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20231212 | 200700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20231212 | 200600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20231212 | 200500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20231212 | 200400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20231212 | 200300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20231212 | 200200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20231212 | 200100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20231212 | 200000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 63 | 20231212 | 195900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20231212 | 195800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20231212 | 195700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20231212 | 195600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20231212 | 195500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20231212 | 195400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20231212 | 195300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20231212 | 195200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20231212 | 195100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20231212 | 195000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20231212 | 194900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20231212 | 194800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20231212 | 194700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20231212 | 194600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20231212 | 194500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20231212 | 194400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20231212 | 194300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20231212 | 194200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20231212 | 194100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20231212 | 194000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20231212 | 193900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20231212 | 193800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20231212 | 193700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20231212 | 193600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20231212 | 193500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20231212 | 193400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20231212 | 193300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20231212 | 193200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20231212 | 193100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20231212 | 193000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 93 | 20231212 | 192900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20231212 | 192800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20231212 | 192700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20231212 | 192600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20231212 | 192500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20231212 | 192400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20231212 | 192300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20231212 | 192200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20231212 | 192100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20231212 | 192000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20231212 | 191900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20231212 | 191800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20231212 | 191700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20231212 | 191600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20231212 | 191500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20231212 | 191400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20231212 | 191300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20231212 | 191200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20231212 | 191100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20231212 | 191000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20231212 | 190900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20231212 | 190800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20231212 | 190700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20231212 | 190600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20231212 | 190500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20231212 | 190400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20231212 | 190300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20231212 | 190200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20231212 | 190100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20231212 | 190000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 123 | 20231212 | 185900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20231212 | 185800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20231212 | 185700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20231212 | 185600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20231212 | 185500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20231212 | 185400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20231212 | 185300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20231212 | 185200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20231212 | 185100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20231212 | 185000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20231212 | 184900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20231212 | 184800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20231212 | 184700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20231212 | 184600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20231212 | 184500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20231212 | 184400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20231212 | 184300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20231212 | 184200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20231212 | 184100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20231212 | 184000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20231212 | 183900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20231212 | 183800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20231212 | 183700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20231212 | 183600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20231212 | 183500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20231212 | 183400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20231212 | 183300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20231212 | 183200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20231212 | 183100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20231212 | 183000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 153 | 20231212 | 182900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20231212 | 182800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20231212 | 182700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20231212 | 182600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20231212 | 182500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20231212 | 182400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20231212 | 182300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20231212 | 182200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20231212 | 182100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20231212 | 182000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20231212 | 181900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20231212 | 181800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20231212 | 181700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20231212 | 181600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20231212 | 181500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20231212 | 181400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20231212 | 181300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20231212 | 181200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20231212 | 181100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20231212 | 181000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20231212 | 180900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20231212 | 180800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20231212 | 180700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20231212 | 180600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20231212 | 180500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20231212 | 180400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20231212 | 180300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20231212 | 180200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20231212 | 180100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20231212 | 180000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 183 | 20231212 | 175900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20231212 | 175800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20231212 | 175700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20231212 | 175600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20231212 | 175500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20231212 | 175400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20231212 | 175300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20231212 | 175200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20231212 | 175100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20231212 | 175000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20231212 | 174900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20231212 | 174800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20231212 | 174700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20231212 | 174600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20231212 | 174500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20231212 | 174400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20231212 | 174300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20231212 | 174200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20231212 | 174100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20231212 | 174000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20231212 | 173900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20231212 | 173800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20231212 | 173700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20231212 | 173600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20231212 | 173500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20231212 | 173400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20231212 | 173300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20231212 | 173200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20231212 | 173100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20231212 | 173000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 213 | 20231212 | 172900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20231212 | 172800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20231212 | 172700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20231212 | 172600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20231212 | 172500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20231212 | 172400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20231212 | 172300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20231212 | 172200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20231212 | 172100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20231212 | 172000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20231212 | 171900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20231212 | 171800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20231212 | 171700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20231212 | 171600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20231212 | 171500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20231212 | 171400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20231212 | 171300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20231212 | 171200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20231212 | 171100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20231212 | 171000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20231212 | 170900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20231212 | 170800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20231212 | 170700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20231212 | 170600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20231212 | 170500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20231212 | 170400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20231212 | 170300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20231212 | 170200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20231212 | 170100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20231212 | 170000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 243 | 20231212 | 165900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20231212 | 165800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20231212 | 165700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20231212 | 165600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20231212 | 165500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20231212 | 165400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20231212 | 165300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20231212 | 165200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20231212 | 165100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20231212 | 165000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20231212 | 164900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20231212 | 164800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20231212 | 164700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20231212 | 164600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20231212 | 164500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20231212 | 164400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20231212 | 164300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20231212 | 164200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20231212 | 164100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20231212 | 164000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20231212 | 163900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20231212 | 163800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20231212 | 163700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20231212 | 163600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20231212 | 163500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20231212 | 163400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20231212 | 163300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20231212 | 163200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20231212 | 163100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20231212 | 163000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 273 | 20231212 | 162900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20231212 | 162800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20231212 | 162700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20231212 | 162600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20231212 | 162500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20231212 | 162400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20231212 | 162300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20231212 | 162200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20231212 | 162100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20231212 | 162000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20231212 | 161900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20231212 | 161800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20231212 | 161700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20231212 | 161600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20231212 | 161500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20231212 | 161400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20231212 | 161300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20231212 | 161200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20231212 | 161100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20231212 | 161000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20231212 | 160900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20231212 | 160800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20231212 | 160700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20231212 | 160600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20231212 | 160500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20231212 | 160400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20231212 | 160300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20231212 | 160200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20231212 | 160100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20231212 | 160000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 51593 |
| 303 | 20231212 | 155900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20231212 | 155800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20231212 | 155700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20231212 | 155600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20231212 | 155500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20231212 | 155400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20231212 | 155300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20231212 | 155200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20231212 | 155100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20231212 | 155000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20231212 | 154900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20231212 | 154800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20231212 | 154700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20231212 | 154600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20231212 | 154500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20231212 | 154400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20231212 | 154300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20231212 | 154200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20231212 | 154100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20231212 | 154000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20231212 | 153900 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20231212 | 153800 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20231212 | 153700 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20231212 | 153600 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20231212 | 153500 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20231212 | 153400 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20231212 | 153300 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20231212 | 153200 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20231212 | 153100 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20231212 | 153000 | 8759166750 | 6810 | 6810 | 6810 | 6810 | 103186 |
| 333 | 20231212 | 152900 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 334 | 20231212 | 152800 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 335 | 20231212 | 152700 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 336 | 20231212 | 152600 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 337 | 20231212 | 152500 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 338 | 20231212 | 152400 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 339 | 20231212 | 152300 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 340 | 20231212 | 152200 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 341 | 20231212 | 152100 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 342 | 20231212 | 152000 | 8407818420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 343 | 20231212 | 151900 | 8407818420 | 6790 | 6780 | 6790 | 6770 | 5387 |
| 344 | 20231212 | 151800 | 8371297010 | 6780 | 6780 | 6780 | 6770 | 6322 |
| 345 | 20231212 | 151700 | 8328439380 | 6770 | 6800 | 6800 | 6770 | 8219 |
| 346 | 20231212 | 151600 | 8272664190 | 6800 | 6750 | 6800 | 6750 | 21780 |
| 347 | 20231212 | 151500 | 8124944730 | 6750 | 6750 | 6760 | 6740 | 5124 |
| 348 | 20231212 | 151400 | 8090362140 | 6750 | 6740 | 6760 | 6740 | 7016 |
| 349 | 20231212 | 151300 | 8043019600 | 6740 | 6720 | 6740 | 6710 | 6276 |
| 350 | 20231212 | 151200 | 8000812440 | 6720 | 6720 | 6720 | 6710 | 3685 |
| 351 | 20231212 | 151100 | 7976053070 | 6720 | 6720 | 6720 | 6710 | 3297 |
| 352 | 20231212 | 151000 | 7953902400 | 6730 | 6730 | 6730 | 6720 | 2916 |
| 353 | 20231212 | 150900 | 7934306270 | 6720 | 6690 | 6730 | 6690 | 11056 |
| 354 | 20231212 | 150800 | 7860168240 | 6680 | 6690 | 6700 | 6680 | 1121 |
| 355 | 20231212 | 150700 | 7852670700 | 6690 | 6690 | 6690 | 6680 | 1208 |
| 356 | 20231212 | 150600 | 7844593340 | 6690 | 6680 | 6690 | 6680 | 477 |
| 357 | 20231212 | 150500 | 7841402270 | 6680 | 6680 | 6690 | 6680 | 40 |
| 358 | 20231212 | 150400 | 7841134970 | 6680 | 6680 | 6690 | 6670 | 8880 |
| 359 | 20231212 | 150300 | 7781804530 | 6680 | 6680 | 6690 | 6680 | 2429 |
| 360 | 20231212 | 150200 | 7765578710 | 6690 | 6690 | 6690 | 6680 | 72 |
| 361 | 20231212 | 150100 | 7765097410 | 6660 | 6690 | 6690 | 6660 | 2974 |
| 362 | 20231212 | 150000 | 7745241080 | 6690 | 6680 | 6690 | 6680 | 1419 |
| 363 | 20231212 | 145900 | 7735752570 | 6680 | 6690 | 6690 | 6670 | 2983 |
| 364 | 20231212 | 145800 | 7715822950 | 6680 | 6680 | 6680 | 6680 | 307 |
| 365 | 20231212 | 145700 | 7713772190 | 6680 | 6690 | 6690 | 6680 | 1006 |
| 366 | 20231212 | 145600 | 7707052100 | 6690 | 6690 | 6690 | 6670 | 1808 |
| 367 | 20231212 | 145500 | 7694964990 | 6690 | 6680 | 6690 | 6680 | 1653 |
| 368 | 20231212 | 145400 | 7683921790 | 6670 | 6670 | 6680 | 6670 | 196 |
| 369 | 20231212 | 145300 | 7682614360 | 6670 | 6680 | 6680 | 6670 | 747 |
| 370 | 20231212 | 145200 | 7677631390 | 6670 | 6670 | 6680 | 6670 | 1664 |
| 371 | 20231212 | 145100 | 7666527530 | 6670 | 6670 | 6680 | 6660 | 314 |
| 372 | 20231212 | 145000 | 7664433930 | 6680 | 6670 | 6680 | 6660 | 3025 |
| 373 | 20231212 | 144900 | 7644257940 | 6680 | 6650 | 6680 | 6650 | 3337 |
| 374 | 20231212 | 144800 | 7622036530 | 6650 | 6660 | 6670 | 6650 | 999 |
| 375 | 20231212 | 144700 | 7615389230 | 6660 | 6660 | 6660 | 6660 | 2618 |
| 376 | 20231212 | 144600 | 7597953350 | 6670 | 6680 | 6680 | 6670 | 2925 |
| 377 | 20231212 | 144500 | 7578438390 | 6680 | 6670 | 6680 | 6670 | 1178 |
| 378 | 20231212 | 144400 | 7570573800 | 6670 | 6670 | 6680 | 6670 | 382 |
| 379 | 20231212 | 144300 | 7568023740 | 6680 | 6670 | 6680 | 6670 | 639 |
| 380 | 20231212 | 144200 | 7563755930 | 6670 | 6670 | 6670 | 6670 | 832 |
| 381 | 20231212 | 144100 | 7558206490 | 6670 | 6670 | 6670 | 6660 | 769 |
| 382 | 20231212 | 144000 | 7553081270 | 6670 | 6660 | 6670 | 6660 | 193 |
| 383 | 20231212 | 143900 | 7551795860 | 6660 | 6640 | 6670 | 6640 | 101 |
| 384 | 20231212 | 143800 | 7551122350 | 6680 | 6680 | 6680 | 6630 | 6444 |
| 385 | 20231212 | 143700 | 7508248750 | 6680 | 6680 | 6690 | 6680 | 1921 |
| 386 | 20231212 | 143600 | 7495416460 | 6690 | 6680 | 6690 | 6660 | 2835 |
| 387 | 20231212 | 143500 | 7476480520 | 6680 | 6660 | 6680 | 6660 | 1854 |
| 388 | 20231212 | 143400 | 7464115980 | 6660 | 6660 | 6670 | 6660 | 1562 |
| 389 | 20231212 | 143300 | 7453702940 | 6660 | 6650 | 6660 | 6650 | 2270 |
| 390 | 20231212 | 143200 | 7438587140 | 6660 | 6660 | 6660 | 6650 | 2064 |
| 391 | 20231212 | 143100 | 7424843900 | 6660 | 6680 | 6680 | 6660 | 6164 |
| 392 | 20231212 | 143000 | 7383791440 | 6680 | 6670 | 6680 | 6660 | 2758 |
| 393 | 20231212 | 142900 | 7365395550 | 6670 | 6670 | 6670 | 6660 | 1164 |
| 394 | 20231212 | 142800 | 7357632670 | 6670 | 6650 | 6670 | 6650 | 5786 |
| 395 | 20231212 | 142700 | 7319098480 | 6650 | 6630 | 6650 | 6630 | 567 |
| 396 | 20231212 | 142600 | 7315331460 | 6650 | 6630 | 6650 | 6620 | 1750 |
| 397 | 20231212 | 142500 | 7303719900 | 6630 | 6630 | 6640 | 6630 | 1573 |
| 398 | 20231212 | 142400 | 7293290710 | 6640 | 6640 | 6640 | 6640 | 1332 |
| 399 | 20231212 | 142300 | 7284446230 | 6640 | 6630 | 6640 | 6630 | 2438 |
| 400 | 20231212 | 142200 | 7268276520 | 6630 | 6630 | 6630 | 6630 | 647 |
| 401 | 20231212 | 142100 | 7263986910 | 6630 | 6630 | 6630 | 6620 | 1079 |
| 402 | 20231212 | 142000 | 7256833240 | 6630 | 6610 | 6630 | 6610 | 2042 |
| 403 | 20231212 | 141900 | 7243327240 | 6610 | 6590 | 6610 | 6590 | 5076 |
| 404 | 20231212 | 141800 | 7209844580 | 6580 | 6580 | 6590 | 6580 | 1124 |
| 405 | 20231212 | 141700 | 7202446760 | 6580 | 6590 | 6590 | 6580 | 2870 |
| 406 | 20231212 | 141600 | 7183551720 | 6590 | 6590 | 6590 | 6580 | 2113 |
| 407 | 20231212 | 141500 | 7169648070 | 6580 | 6590 | 6590 | 6580 | 2276 |
| 408 | 20231212 | 141400 | 7154671230 | 6590 | 6580 | 6590 | 6580 | 91 |
| 409 | 20231212 | 141300 | 7154072350 | 6580 | 6590 | 6590 | 6580 | 64 |
| 410 | 20231212 | 141200 | 7153651220 | 6590 | 6580 | 6590 | 6570 | 782 |
| 411 | 20231212 | 141100 | 7148501530 | 6580 | 6570 | 6580 | 6570 | 3013 |
| 412 | 20231212 | 141000 | 7128700130 | 6570 | 6570 | 6580 | 6570 | 1501 |
| 413 | 20231212 | 140900 | 7118838310 | 6570 | 6580 | 6580 | 6570 | 679 |
| 414 | 20231212 | 140800 | 7114371340 | 6580 | 6580 | 6580 | 6560 | 288 |
| 415 | 20231212 | 140700 | 7112476510 | 6560 | 6570 | 6580 | 6560 | 4639 |
| 416 | 20231212 | 140600 | 7082023750 | 6570 | 6570 | 6580 | 6570 | 1073 |
| 417 | 20231212 | 140500 | 7074973200 | 6580 | 6580 | 6580 | 6570 | 1220 |
| 418 | 20231212 | 140400 | 7066956400 | 6580 | 6580 | 6580 | 6570 | 1105 |
| 419 | 20231212 | 140300 | 7059695500 | 6580 | 6580 | 6580 | 6570 | 459 |
| 420 | 20231212 | 140200 | 7056678810 | 6570 | 6580 | 6580 | 6570 | 1592 |
| 421 | 20231212 | 140100 | 7046215270 | 6580 | 6570 | 6580 | 6570 | 677 |
| 422 | 20231212 | 140000 | 7041763640 | 6580 | 6570 | 6590 | 6570 | 2710 |
| 423 | 20231212 | 135900 | 7023935970 | 6570 | 6580 | 6580 | 6570 | 2022 |
| 424 | 20231212 | 135800 | 7010645280 | 6580 | 6590 | 6590 | 6570 | 710 |
| 425 | 20231212 | 135700 | 7005974580 | 6600 | 6580 | 6600 | 6570 | 3903 |
| 426 | 20231212 | 135600 | 6980304390 | 6580 | 6580 | 6580 | 6580 | 1130 |
| 427 | 20231212 | 135500 | 6972868990 | 6580 | 6580 | 6590 | 6570 | 1639 |
| 428 | 20231212 | 135400 | 6962089030 | 6570 | 6590 | 6590 | 6570 | 8733 |
| 429 | 20231212 | 135300 | 6904644610 | 6590 | 6570 | 6590 | 6570 | 456 |
| 430 | 20231212 | 135200 | 6901648590 | 6570 | 6570 | 6580 | 6570 | 2489 |
| 431 | 20231212 | 135100 | 6885273240 | 6570 | 6580 | 6580 | 6570 | 4907 |
| 432 | 20231212 | 135000 | 6853013770 | 6580 | 6600 | 6600 | 6580 | 457 |
| 433 | 20231212 | 134900 | 6850001570 | 6580 | 6580 | 6580 | 6570 | 6296 |
| 434 | 20231212 | 134800 | 6808606590 | 6580 | 6590 | 6600 | 6580 | 2483 |
| 435 | 20231212 | 134700 | 6792249040 | 6590 | 6600 | 6610 | 6590 | 3041 |
| 436 | 20231212 | 134600 | 6772178020 | 6600 | 6590 | 6600 | 6580 | 4386 |
| 437 | 20231212 | 134500 | 6743259090 | 6600 | 6590 | 6600 | 6590 | 1816 |
| 438 | 20231212 | 134400 | 6731281650 | 6590 | 6610 | 6610 | 6590 | 1442 |
| 439 | 20231212 | 134300 | 6721774620 | 6600 | 6590 | 6600 | 6590 | 1750 |
| 440 | 20231212 | 134200 | 6710231610 | 6590 | 6600 | 6600 | 6590 | 2165 |
| 441 | 20231212 | 134100 | 6695950100 | 6600 | 6600 | 6610 | 6600 | 836 |
| 442 | 20231212 | 134000 | 6690430300 | 6600 | 6600 | 6600 | 6600 | 2452 |
| 443 | 20231212 | 133900 | 6674247100 | 6600 | 6610 | 6610 | 6600 | 2701 |
| 444 | 20231212 | 133800 | 6656399990 | 6610 | 6610 | 6610 | 6610 | 2535 |
| 445 | 20231212 | 133700 | 6639643640 | 6610 | 6610 | 6620 | 6610 | 590 |
| 446 | 20231212 | 133600 | 6635742590 | 6620 | 6620 | 6630 | 6610 | 1099 |
| 447 | 20231212 | 133500 | 6628468390 | 6620 | 6620 | 6630 | 6620 | 676 |
| 448 | 20231212 | 133400 | 6623993070 | 6620 | 6620 | 6620 | 6610 | 362 |
| 449 | 20231212 | 133300 | 6621600000 | 6620 | 6630 | 6630 | 6620 | 190 |
| 450 | 20231212 | 133200 | 6620342100 | 6610 | 6630 | 6640 | 6610 | 3870 |
| 451 | 20231212 | 133100 | 6594695190 | 6630 | 6580 | 6630 | 6580 | 1837 |
| 452 | 20231212 | 133000 | 6582553990 | 6590 | 6590 | 6590 | 6580 | 3597 |
| 453 | 20231212 | 132900 | 6558874760 | 6580 | 6580 | 6590 | 6580 | 1753 |
| 454 | 20231212 | 132800 | 6547327000 | 6580 | 6570 | 6590 | 6560 | 2155 |
| 455 | 20231212 | 132700 | 6533179640 | 6570 | 6570 | 6570 | 6570 | 400 |
| 456 | 20231212 | 132600 | 6530551640 | 6560 | 6590 | 6590 | 6560 | 4499 |
| 457 | 20231212 | 132500 | 6501013580 | 6570 | 6560 | 6590 | 6560 | 1307 |
| 458 | 20231212 | 132400 | 6492437360 | 6560 | 6570 | 6590 | 6560 | 1242 |
| 459 | 20231212 | 132300 | 6484279320 | 6570 | 6590 | 6600 | 6560 | 4760 |
| 460 | 20231212 | 132200 | 6453013520 | 6580 | 6560 | 6580 | 6560 | 1998 |
| 461 | 20231212 | 132100 | 6439906140 | 6550 | 6590 | 6600 | 6550 | 16072 |
| 462 | 20231212 | 132000 | 6334336810 | 6600 | 6610 | 6610 | 6600 | 11977 |
| 463 | 20231212 | 131900 | 6255288500 | 6600 | 6620 | 6650 | 6600 | 9291 |
| 464 | 20231212 | 131800 | 6193817330 | 6620 | 6630 | 6630 | 6620 | 906 |
| 465 | 20231212 | 131700 | 6187818590 | 6630 | 6640 | 6640 | 6620 | 1500 |
| 466 | 20231212 | 131600 | 6177874680 | 6630 | 6630 | 6630 | 6630 | 712 |
| 467 | 20231212 | 131500 | 6173154120 | 6630 | 6620 | 6630 | 6610 | 2795 |
| 468 | 20231212 | 131400 | 6154664430 | 6620 | 6620 | 6630 | 6620 | 1494 |
| 469 | 20231212 | 131300 | 6144774120 | 6620 | 6610 | 6620 | 6610 | 1592 |
| 470 | 20231212 | 131200 | 6134236180 | 6620 | 6610 | 6620 | 6600 | 12565 |
| 471 | 20231212 | 131100 | 6051299920 | 6620 | 6620 | 6620 | 6600 | 4890 |
| 472 | 20231212 | 131000 | 6018984100 | 6620 | 6610 | 6620 | 6610 | 1782 |
| 473 | 20231212 | 130900 | 6007200820 | 6620 | 6620 | 6620 | 6610 | 3804 |
| 474 | 20231212 | 130800 | 5982053480 | 6620 | 6640 | 6640 | 6610 | 13892 |
| 475 | 20231212 | 130700 | 5890088980 | 6640 | 6660 | 6660 | 6640 | 1994 |
| 476 | 20231212 | 130600 | 5876847780 | 6650 | 6650 | 6670 | 6640 | 8242 |
| 477 | 20231212 | 130500 | 5822083680 | 6640 | 6680 | 6680 | 6640 | 33796 |
| 478 | 20231212 | 130400 | 5597248130 | 6680 | 6670 | 6680 | 6660 | 995 |
| 479 | 20231212 | 130300 | 5590614190 | 6660 | 6670 | 6680 | 6660 | 1264 |
| 480 | 20231212 | 130200 | 5582189020 | 6670 | 6670 | 6670 | 6660 | 2352 |
| 481 | 20231212 | 130100 | 5566514790 | 6670 | 6670 | 6670 | 6660 | 2731 |
| 482 | 20231212 | 130000 | 5548313150 | 6670 | 6680 | 6690 | 6660 | 20429 |
| 483 | 20231212 | 125900 | 5411971890 | 6680 | 6690 | 6690 | 6680 | 2283 |
| 484 | 20231212 | 125800 | 5396699510 | 6690 | 6700 | 6700 | 6690 | 553 |
| 485 | 20231212 | 125700 | 5392998100 | 6700 | 6690 | 6700 | 6690 | 791 |
| 486 | 20231212 | 125600 | 5387699380 | 6690 | 6700 | 6700 | 6690 | 213 |
| 487 | 20231212 | 125500 | 5386272290 | 6700 | 6690 | 6710 | 6690 | 6546 |
| 488 | 20231212 | 125400 | 5342477560 | 6700 | 6700 | 6700 | 6690 | 330 |
| 489 | 20231212 | 125300 | 5340266700 | 6710 | 6700 | 6710 | 6700 | 580 |
| 490 | 20231212 | 125200 | 5336380600 | 6700 | 6700 | 6720 | 6700 | 1131 |
| 491 | 20231212 | 125100 | 5328794930 | 6710 | 6710 | 6720 | 6700 | 1357 |
| 492 | 20231212 | 125000 | 5319702130 | 6720 | 6700 | 6720 | 6700 | 864 |
| 493 | 20231212 | 124900 | 5313902210 | 6700 | 6700 | 6700 | 6700 | 2949 |
| 494 | 20231212 | 124800 | 5294143910 | 6710 | 6710 | 6720 | 6700 | 96 |
| 495 | 20231212 | 124700 | 5293499390 | 6710 | 6710 | 6710 | 6710 | 359 |
| 496 | 20231212 | 124600 | 5291090500 | 6720 | 6720 | 6720 | 6710 | 174 |
| 497 | 20231212 | 124500 | 5289921320 | 6710 | 6720 | 6720 | 6710 | 682 |
| 498 | 20231212 | 124400 | 5285344970 | 6710 | 6710 | 6720 | 6710 | 1062 |
| 499 | 20231212 | 124300 | 5278212200 | 6720 | 6720 | 6720 | 6710 | 313 |
| 500 | 20231212 | 124200 | 5276111480 | 6720 | 6710 | 6720 | 6710 | 60 |
| 501 | 20231212 | 124100 | 5275708820 | 6710 | 6710 | 6710 | 6700 | 364 |
| 502 | 20231212 | 124000 | 5273268800 | 6710 | 6710 | 6710 | 6710 | 1021 |
| 503 | 20231212 | 123900 | 5266417890 | 6700 | 6700 | 6700 | 6700 | 758 |
| 504 | 20231212 | 123800 | 5261339290 | 6700 | 6700 | 6710 | 6700 | 328 |
| 505 | 20231212 | 123700 | 5259141550 | 6710 | 6700 | 6710 | 6700 | 943 |
| 506 | 20231212 | 123600 | 5252822250 | 6700 | 6710 | 6710 | 6700 | 364 |
| 507 | 20231212 | 123500 | 5250381870 | 6710 | 6700 | 6710 | 6700 | 57 |
| 508 | 20231212 | 123400 | 5249999600 | 6700 | 6700 | 6700 | 6700 | 1193 |
| 509 | 20231212 | 123300 | 5242006500 | 6700 | 6700 | 6700 | 6700 | 3753 |
| 510 | 20231212 | 123200 | 5216861400 | 6700 | 6710 | 6710 | 6700 | 566 |
| 511 | 20231212 | 123100 | 5213069180 | 6700 | 6700 | 6710 | 6700 | 656 |
| 512 | 20231212 | 123000 | 5208673970 | 6700 | 6710 | 6710 | 6700 | 256 |
| 513 | 20231212 | 122900 | 5206958210 | 6700 | 6710 | 6710 | 6700 | 259 |
| 514 | 20231212 | 122800 | 5205220410 | 6710 | 6710 | 6710 | 6710 | 308 |
| 515 | 20231212 | 122700 | 5203153730 | 6720 | 6720 | 6720 | 6710 | 1292 |
| 516 | 20231212 | 122600 | 5194478950 | 6710 | 6710 | 6710 | 6710 | 28 |
| 517 | 20231212 | 122500 | 5194291070 | 6720 | 6710 | 6720 | 6710 | 515 |
| 518 | 20231212 | 122400 | 5190834180 | 6710 | 6700 | 6710 | 6700 | 690 |
| 519 | 20231212 | 122300 | 5186204360 | 6700 | 6710 | 6710 | 6690 | 505 |
| 520 | 20231212 | 122200 | 5182820490 | 6690 | 6700 | 6700 | 6690 | 563 |
| 521 | 20231212 | 122100 | 5179052020 | 6700 | 6700 | 6700 | 6700 | 763 |
| 522 | 20231212 | 122000 | 5173939920 | 6690 | 6690 | 6700 | 6690 | 804 |
| 523 | 20231212 | 121900 | 5168560580 | 6690 | 6680 | 6690 | 6680 | 659 |
| 524 | 20231212 | 121800 | 5164155170 | 6690 | 6680 | 6690 | 6680 | 1176 |
| 525 | 20231212 | 121700 | 5156292420 | 6680 | 6680 | 6700 | 6680 | 1172 |
| 526 | 20231212 | 121600 | 5148456510 | 6700 | 6700 | 6700 | 6690 | 6177 |
| 527 | 20231212 | 121500 | 5107130970 | 6700 | 6700 | 6700 | 6690 | 291 |
| 528 | 20231212 | 121400 | 5105183330 | 6700 | 6700 | 6700 | 6690 | 277 |
| 529 | 20231212 | 121300 | 5103329460 | 6700 | 6700 | 6700 | 6700 | 676 |
| 530 | 20231212 | 121200 | 5098800260 | 6700 | 6690 | 6710 | 6690 | 818 |
| 531 | 20231212 | 121100 | 5093321400 | 6700 | 6700 | 6700 | 6700 | 298 |
| 532 | 20231212 | 121000 | 5091324800 | 6700 | 6720 | 6720 | 6700 | 1597 |
| 533 | 20231212 | 120900 | 5080624180 | 6720 | 6700 | 6720 | 6690 | 712 |
| 534 | 20231212 | 120800 | 5075848680 | 6710 | 6710 | 6710 | 6700 | 985 |
| 535 | 20231212 | 120700 | 5069242830 | 6710 | 6700 | 6710 | 6690 | 802 |
| 536 | 20231212 | 120600 | 5063861900 | 6700 | 6710 | 6710 | 6690 | 1424 |
| 537 | 20231212 | 120500 | 5054320880 | 6700 | 6700 | 6700 | 6690 | 1108 |
| 538 | 20231212 | 120400 | 5046898820 | 6690 | 6690 | 6700 | 6690 | 2042 |
| 539 | 20231212 | 120300 | 5033236230 | 6690 | 6700 | 6700 | 6690 | 311 |
| 540 | 20231212 | 120200 | 5031152540 | 6700 | 6700 | 6700 | 6690 | 877 |
| 541 | 20231212 | 120100 | 5025277620 | 6700 | 6690 | 6700 | 6690 | 289 |
| 542 | 20231212 | 120000 | 5023341590 | 6690 | 6690 | 6700 | 6690 | 322 |
| 543 | 20231212 | 115900 | 5021187380 | 6690 | 6690 | 6690 | 6690 | 590 |
| 544 | 20231212 | 115800 | 5017240280 | 6690 | 6690 | 6710 | 6690 | 1580 |
| 545 | 20231212 | 115700 | 5006664450 | 6690 | 6700 | 6710 | 6690 | 2473 |
| 546 | 20231212 | 115600 | 4990094330 | 6700 | 6690 | 6700 | 6690 | 6053 |
| 547 | 20231212 | 115500 | 4949542220 | 6700 | 6700 | 6700 | 6690 | 3331 |
| 548 | 20231212 | 115400 | 4927227620 | 6700 | 6700 | 6700 | 6690 | 914 |
| 549 | 20231212 | 115300 | 4921106320 | 6700 | 6700 | 6700 | 6690 | 781 |
| 550 | 20231212 | 115200 | 4915875620 | 6700 | 6690 | 6700 | 6690 | 1996 |
| 551 | 20231212 | 115100 | 4902504830 | 6690 | 6700 | 6700 | 6690 | 326 |
| 552 | 20231212 | 115000 | 4900321840 | 6690 | 6700 | 6700 | 6690 | 5145 |
| 553 | 20231212 | 114900 | 4865853400 | 6700 | 6700 | 6700 | 6690 | 313 |
| 554 | 20231212 | 114800 | 4863756630 | 6690 | 6690 | 6690 | 6690 | 708 |
| 555 | 20231212 | 114700 | 4859020110 | 6700 | 6700 | 6700 | 6690 | 238 |
| 556 | 20231212 | 114600 | 4857425560 | 6690 | 6690 | 6690 | 6690 | 6229 |
| 557 | 20231212 | 114500 | 4815753550 | 6690 | 6690 | 6690 | 6690 | 1046 |
| 558 | 20231212 | 114400 | 4808755810 | 6700 | 6690 | 6700 | 6690 | 657 |
| 559 | 20231212 | 114300 | 4804358970 | 6690 | 6700 | 6700 | 6690 | 6733 |
| 560 | 20231212 | 114200 | 4759313350 | 6700 | 6700 | 6700 | 6690 | 2299 |
| 561 | 20231212 | 114100 | 4743930070 | 6700 | 6700 | 6700 | 6690 | 2988 |
| 562 | 20231212 | 114000 | 4723912620 | 6700 | 6720 | 6720 | 6690 | 32259 |
| 563 | 20231212 | 113900 | 4507666820 | 6730 | 6710 | 6740 | 6710 | 3071 |
| 564 | 20231212 | 113800 | 4487054690 | 6710 | 6730 | 6730 | 6710 | 12030 |
| 565 | 20231212 | 113700 | 4406197050 | 6730 | 6740 | 6740 | 6730 | 2045 |
| 566 | 20231212 | 113600 | 4392413800 | 6750 | 6750 | 6750 | 6750 | 55 |
| 567 | 20231212 | 113500 | 4392042550 | 6740 | 6760 | 6760 | 6740 | 2559 |
| 568 | 20231212 | 113400 | 4374771800 | 6760 | 6760 | 6760 | 6750 | 1441 |
| 569 | 20231212 | 113300 | 4365035680 | 6760 | 6760 | 6760 | 6760 | 411 |
| 570 | 20231212 | 113200 | 4362257320 | 6760 | 6760 | 6770 | 6760 | 1057 |
| 571 | 20231212 | 113100 | 4355111880 | 6760 | 6770 | 6770 | 6760 | 1709 |
| 572 | 20231212 | 113000 | 4343552940 | 6770 | 6760 | 6770 | 6760 | 32 |
| 573 | 20231212 | 112900 | 4343336520 | 6760 | 6750 | 6760 | 6750 | 1544 |
| 574 | 20231212 | 112800 | 4332910980 | 6750 | 6750 | 6760 | 6750 | 1656 |
| 575 | 20231212 | 112700 | 4321732950 | 6740 | 6760 | 6760 | 6740 | 3646 |
| 576 | 20231212 | 112600 | 4297124230 | 6760 | 6760 | 6760 | 6750 | 606 |
| 577 | 20231212 | 112500 | 4293029780 | 6760 | 6760 | 6770 | 6760 | 1643 |
| 578 | 20231212 | 112400 | 4281918720 | 6760 | 6760 | 6760 | 6750 | 893 |
| 579 | 20231212 | 112300 | 4275884040 | 6750 | 6760 | 6760 | 6750 | 1182 |
| 580 | 20231212 | 112200 | 4267894320 | 6760 | 6760 | 6760 | 6760 | 189 |
| 581 | 20231212 | 112100 | 4266616680 | 6760 | 6760 | 6760 | 6750 | 600 |
| 582 | 20231212 | 112000 | 4262563880 | 6760 | 6760 | 6760 | 6750 | 324 |
| 583 | 20231212 | 111900 | 4260375650 | 6760 | 6760 | 6760 | 6750 | 37 |
| 584 | 20231212 | 111800 | 4260125730 | 6760 | 6750 | 6760 | 6750 | 617 |
| 585 | 20231212 | 111700 | 4255957810 | 6750 | 6760 | 6760 | 6750 | 425 |
| 586 | 20231212 | 111600 | 4253088350 | 6760 | 6760 | 6760 | 6750 | 368 |
| 587 | 20231212 | 111500 | 4250602830 | 6760 | 6770 | 6780 | 6760 | 762 |
| 588 | 20231212 | 111400 | 4245440980 | 6780 | 6770 | 6780 | 6770 | 1722 |
| 589 | 20231212 | 111300 | 4233783000 | 6770 | 6770 | 6770 | 6740 | 251 |
| 590 | 20231212 | 111200 | 4232085230 | 6780 | 6750 | 6800 | 6740 | 10894 |
| 591 | 20231212 | 111100 | 4158163530 | 6740 | 6730 | 6740 | 6730 | 1746 |
| 592 | 20231212 | 111000 | 4146397030 | 6730 | 6720 | 6730 | 6720 | 620 |
| 593 | 20231212 | 110900 | 4142224840 | 6720 | 6710 | 6720 | 6710 | 930 |
| 594 | 20231212 | 110800 | 4135978180 | 6710 | 6720 | 6720 | 6710 | 506 |
| 595 | 20231212 | 110700 | 4132581280 | 6710 | 6720 | 6720 | 6710 | 1021 |
| 596 | 20231212 | 110600 | 4125724240 | 6710 | 6720 | 6720 | 6710 | 821 |
| 597 | 20231212 | 110500 | 4120207130 | 6720 | 6720 | 6730 | 6710 | 2300 |
| 598 | 20231212 | 110400 | 4104747990 | 6720 | 6720 | 6720 | 6720 | 286 |
| 599 | 20231212 | 110300 | 4102826070 | 6720 | 6730 | 6730 | 6710 | 4082 |
| 600 | 20231212 | 110200 | 4075414950 | 6730 | 6720 | 6740 | 6720 | 630 |
| 601 | 20231212 | 110100 | 4071179900 | 6720 | 6730 | 6740 | 6720 | 4379 |
| 602 | 20231212 | 110000 | 4041748000 | 6730 | 6740 | 6740 | 6730 | 477 |
| 603 | 20231212 | 105900 | 4038536980 | 6740 | 6730 | 6740 | 6720 | 798 |
| 604 | 20231212 | 105800 | 4033167120 | 6730 | 6730 | 6740 | 6730 | 664 |
| 605 | 20231212 | 105700 | 4028697860 | 6730 | 6740 | 6740 | 6730 | 1209 |
| 606 | 20231212 | 105600 | 4020561250 | 6730 | 6740 | 6750 | 6730 | 1891 |
| 607 | 20231212 | 105500 | 4007823410 | 6740 | 6750 | 6760 | 6740 | 1203 |
| 608 | 20231212 | 105400 | 3999703160 | 6750 | 6750 | 6750 | 6750 | 1283 |
| 609 | 20231212 | 105300 | 3991042910 | 6750 | 6740 | 6750 | 6740 | 47 |
| 610 | 20231212 | 105200 | 3990726120 | 6740 | 6750 | 6750 | 6740 | 2048 |
| 611 | 20231212 | 105100 | 3976921120 | 6750 | 6740 | 6750 | 6730 | 988 |
| 612 | 20231212 | 105000 | 3970260760 | 6740 | 6730 | 6740 | 6730 | 207 |
| 613 | 20231212 | 104900 | 3968866690 | 6740 | 6730 | 6740 | 6720 | 564 |
| 614 | 20231212 | 104800 | 3965073150 | 6740 | 6730 | 6740 | 6730 | 262 |
| 615 | 20231212 | 104700 | 3963309860 | 6730 | 6720 | 6730 | 6720 | 1302 |
| 616 | 20231212 | 104600 | 3954559870 | 6720 | 6720 | 6730 | 6720 | 2023 |
| 617 | 20231212 | 104500 | 3940963330 | 6720 | 6730 | 6740 | 6720 | 810 |
| 618 | 20231212 | 104400 | 3935512700 | 6730 | 6720 | 6740 | 6720 | 1246 |
| 619 | 20231212 | 104300 | 3927127980 | 6720 | 6750 | 6750 | 6720 | 4475 |
| 620 | 20231212 | 104200 | 3897030130 | 6750 | 6750 | 6750 | 6750 | 1801 |
| 621 | 20231212 | 104100 | 3884873380 | 6750 | 6740 | 6750 | 6730 | 5717 |
| 622 | 20231212 | 104000 | 3846387940 | 6740 | 6740 | 6740 | 6740 | 2 |
| 623 | 20231212 | 103900 | 3846374460 | 6740 | 6740 | 6750 | 6740 | 1672 |
| 624 | 20231212 | 103800 | 3835104180 | 6740 | 6760 | 6760 | 6740 | 4709 |
| 625 | 20231212 | 103700 | 3803337660 | 6750 | 6750 | 6760 | 6750 | 403 |
| 626 | 20231212 | 103600 | 3800614390 | 6750 | 6750 | 6760 | 6740 | 1583 |
| 627 | 20231212 | 103500 | 3789924490 | 6740 | 6770 | 6770 | 6740 | 2313 |
| 628 | 20231212 | 103400 | 3774325980 | 6770 | 6750 | 6770 | 6740 | 2609 |
| 629 | 20231212 | 103300 | 3756714060 | 6750 | 6770 | 6770 | 6750 | 2677 |
| 630 | 20231212 | 103200 | 3738616650 | 6760 | 6760 | 6770 | 6750 | 3455 |
| 631 | 20231212 | 103100 | 3715238400 | 6760 | 6760 | 6770 | 6750 | 70 |
| 632 | 20231212 | 103000 | 3714765160 | 6770 | 6760 | 6770 | 6750 | 1888 |
| 633 | 20231212 | 102900 | 3702013900 | 6750 | 6760 | 6760 | 6750 | 188 |
| 634 | 20231212 | 102800 | 3700743970 | 6760 | 6770 | 6770 | 6760 | 1552 |
| 635 | 20231212 | 102700 | 3690251390 | 6770 | 6770 | 6770 | 6760 | 482 |
| 636 | 20231212 | 102600 | 3686988300 | 6770 | 6790 | 6790 | 6770 | 8199 |
| 637 | 20231212 | 102500 | 3631414870 | 6790 | 6800 | 6800 | 6780 | 2058 |
| 638 | 20231212 | 102400 | 3617439430 | 6800 | 6820 | 6820 | 6780 | 15730 |
| 639 | 20231212 | 102300 | 3510478180 | 6820 | 6810 | 6820 | 6800 | 9315 |
| 640 | 20231212 | 102200 | 3446980080 | 6800 | 6790 | 6800 | 6790 | 3039 |
| 641 | 20231212 | 102100 | 3426329060 | 6800 | 6810 | 6810 | 6800 | 5643 |
| 642 | 20231212 | 102000 | 3387922120 | 6810 | 6800 | 6810 | 6780 | 25058 |
| 643 | 20231212 | 101900 | 3217484130 | 6790 | 6770 | 6790 | 6770 | 7491 |
| 644 | 20231212 | 101800 | 3166653540 | 6770 | 6770 | 6780 | 6770 | 426 |
| 645 | 20231212 | 101700 | 3163769310 | 6770 | 6770 | 6770 | 6760 | 3998 |
| 646 | 20231212 | 101600 | 3136740440 | 6770 | 6770 | 6770 | 6760 | 5581 |
| 647 | 20231212 | 101500 | 3098967380 | 6780 | 6780 | 6780 | 6770 | 436 |
| 648 | 20231212 | 101400 | 3096014900 | 6780 | 6780 | 6780 | 6770 | 1069 |
| 649 | 20231212 | 101300 | 3088768090 | 6770 | 6780 | 6780 | 6770 | 3103 |
| 650 | 20231212 | 101200 | 3067745050 | 6790 | 6790 | 6790 | 6780 | 4416 |
| 651 | 20231212 | 101100 | 3037797420 | 6780 | 6780 | 6780 | 6770 | 1181 |
| 652 | 20231212 | 101000 | 3029790850 | 6780 | 6790 | 6790 | 6770 | 1161 |
| 653 | 20231212 | 100900 | 3021918260 | 6780 | 6770 | 6780 | 6770 | 3582 |
| 654 | 20231212 | 100800 | 2997635340 | 6770 | 6780 | 6780 | 6770 | 1691 |
| 655 | 20231212 | 100700 | 2986176740 | 6780 | 6770 | 6790 | 6770 | 4817 |
| 656 | 20231212 | 100600 | 2953519380 | 6770 | 6760 | 6770 | 6750 | 2858 |
| 657 | 20231212 | 100500 | 2934188990 | 6760 | 6760 | 6770 | 6750 | 4653 |
| 658 | 20231212 | 100400 | 2902723760 | 6750 | 6750 | 6760 | 6740 | 3227 |
| 659 | 20231212 | 100300 | 2880941520 | 6750 | 6750 | 6750 | 6740 | 1405 |
| 660 | 20231212 | 100200 | 2871457800 | 6750 | 6750 | 6750 | 6750 | 2726 |
| 661 | 20231212 | 100100 | 2853057300 | 6750 | 6760 | 6760 | 6750 | 2064 |
| 662 | 20231212 | 100000 | 2839120250 | 6760 | 6750 | 6760 | 6740 | 2533 |
| 663 | 20231212 | 095900 | 2822024890 | 6750 | 6740 | 6750 | 6730 | 2534 |
| 664 | 20231212 | 095800 | 2804945860 | 6740 | 6740 | 6750 | 6730 | 369 |
| 665 | 20231212 | 095700 | 2802459810 | 6740 | 6730 | 6740 | 6730 | 1865 |
| 666 | 20231212 | 095600 | 2789892460 | 6730 | 6720 | 6740 | 6720 | 992 |
| 667 | 20231212 | 095500 | 2783207690 | 6720 | 6740 | 6750 | 6720 | 1332 |
| 668 | 20231212 | 095400 | 2774245380 | 6730 | 6720 | 6750 | 6720 | 3159 |
| 669 | 20231212 | 095300 | 2752975050 | 6720 | 6720 | 6730 | 6720 | 1033 |
| 670 | 20231212 | 095200 | 2746033090 | 6720 | 6720 | 6730 | 6720 | 2169 |
| 671 | 20231212 | 095100 | 2731451390 | 6720 | 6720 | 6720 | 6710 | 2095 |
| 672 | 20231212 | 095000 | 2717373990 | 6720 | 6710 | 6730 | 6710 | 918 |
| 673 | 20231212 | 094900 | 2711207020 | 6710 | 6720 | 6730 | 6710 | 7781 |
| 674 | 20231212 | 094800 | 2658983990 | 6720 | 6730 | 6730 | 6720 | 2407 |
| 675 | 20231212 | 094700 | 2642805270 | 6720 | 6740 | 6750 | 6720 | 1425 |
| 676 | 20231212 | 094600 | 2633212190 | 6740 | 6740 | 6740 | 6730 | 571 |
| 677 | 20231212 | 094500 | 2629363800 | 6740 | 6740 | 6750 | 6740 | 1077 |
| 678 | 20231212 | 094400 | 2622104810 | 6740 | 6740 | 6750 | 6740 | 387 |
| 679 | 20231212 | 094300 | 2619495310 | 6740 | 6730 | 6750 | 6730 | 1635 |
| 680 | 20231212 | 094200 | 2608483500 | 6740 | 6720 | 6740 | 6720 | 945 |
| 681 | 20231212 | 094100 | 2602118750 | 6720 | 6740 | 6740 | 6720 | 5293 |
| 682 | 20231212 | 094000 | 2566481450 | 6750 | 6750 | 6750 | 6730 | 558 |
| 683 | 20231212 | 093900 | 2562725410 | 6750 | 6740 | 6750 | 6720 | 4265 |
| 684 | 20231212 | 093800 | 2534015120 | 6750 | 6730 | 6750 | 6730 | 1572 |
| 685 | 20231212 | 093700 | 2523412800 | 6750 | 6730 | 6750 | 6720 | 262 |
| 686 | 20231212 | 093600 | 2521646670 | 6720 | 6750 | 6750 | 6720 | 2901 |
| 687 | 20231212 | 093500 | 2502121180 | 6760 | 6790 | 6790 | 6750 | 3241 |
| 688 | 20231212 | 093400 | 2480169230 | 6790 | 6750 | 6790 | 6750 | 5655 |
| 689 | 20231212 | 093300 | 2441889320 | 6750 | 6730 | 6760 | 6720 | 5232 |
| 690 | 20231212 | 093200 | 2406678140 | 6720 | 6700 | 6720 | 6690 | 3589 |
| 691 | 20231212 | 093100 | 2382612960 | 6700 | 6690 | 6700 | 6680 | 5283 |
| 692 | 20231212 | 093000 | 2347275930 | 6690 | 6700 | 6710 | 6690 | 4188 |
| 693 | 20231212 | 092900 | 2319240690 | 6700 | 6710 | 6720 | 6700 | 2420 |
| 694 | 20231212 | 092800 | 2303021400 | 6720 | 6700 | 6720 | 6700 | 2568 |
| 695 | 20231212 | 092700 | 2285801350 | 6710 | 6710 | 6720 | 6700 | 1683 |
| 696 | 20231212 | 092600 | 2274514820 | 6700 | 6710 | 6730 | 6700 | 3171 |
| 697 | 20231212 | 092500 | 2253250780 | 6740 | 6720 | 6740 | 6710 | 5200 |
| 698 | 20231212 | 092400 | 2218323390 | 6720 | 6750 | 6750 | 6700 | 13804 |
| 699 | 20231212 | 092300 | 2125621810 | 6750 | 6760 | 6760 | 6740 | 1430 |
| 700 | 20231212 | 092200 | 2115966490 | 6760 | 6740 | 6770 | 6720 | 11073 |
| 701 | 20231212 | 092100 | 2041343340 | 6740 | 6770 | 6770 | 6740 | 4074 |
| 702 | 20231212 | 092000 | 2013824210 | 6770 | 6770 | 6780 | 6770 | 3217 |
| 703 | 20231212 | 091900 | 1992042310 | 6770 | 6770 | 6780 | 6760 | 2599 |
| 704 | 20231212 | 091800 | 1974447900 | 6770 | 6800 | 6800 | 6770 | 6506 |
| 705 | 20231212 | 091700 | 1930278910 | 6800 | 6770 | 6800 | 6770 | 8425 |
| 706 | 20231212 | 091600 | 1873078620 | 6750 | 6750 | 6760 | 6750 | 3464 |
| 707 | 20231212 | 091500 | 1849679740 | 6750 | 6760 | 6780 | 6720 | 7988 |
| 708 | 20231212 | 091400 | 1795768000 | 6760 | 6800 | 6800 | 6760 | 16955 |
| 709 | 20231212 | 091300 | 1680694940 | 6800 | 6700 | 6800 | 6700 | 22046 |
| 710 | 20231212 | 091200 | 1531471680 | 6710 | 6680 | 6710 | 6660 | 9088 |
| 711 | 20231212 | 091100 | 1470710190 | 6660 | 6650 | 6690 | 6650 | 19352 |
| 712 | 20231212 | 091000 | 1341899640 | 6650 | 6690 | 6700 | 6650 | 6418 |
| 713 | 20231212 | 090900 | 1299151430 | 6700 | 6710 | 6720 | 6650 | 39360 |
| 714 | 20231212 | 090800 | 1036062920 | 6720 | 6750 | 6750 | 6710 | 9469 |
| 715 | 20231212 | 090700 | 972403300 | 6750 | 6750 | 6750 | 6730 | 8644 |
| 716 | 20231212 | 090600 | 914112570 | 6750 | 6770 | 6780 | 6730 | 19790 |
| 717 | 20231212 | 090500 | 780291410 | 6780 | 6750 | 6790 | 6740 | 7999 |
| 718 | 20231212 | 090400 | 726142360 | 6740 | 6710 | 6740 | 6710 | 11502 |
| 719 | 20231212 | 090300 | 648775680 | 6710 | 6720 | 6750 | 6710 | 9669 |
| 720 | 20231212 | 090200 | 583766570 | 6730 | 6770 | 6780 | 6710 | 16295 |
| 721 | 20231212 | 090100 | 473973000 | 6760 | 6700 | 6760 | 6700 | 8422 |
| 722 | 20231212 | 090000 | 417320620 | 6700 | 6720 | 6740 | 6670 | 60133 |