39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 3 | 20240605 | 210800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240605 | 210700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240605 | 210600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240605 | 210500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240605 | 210400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240605 | 210300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240605 | 210200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240605 | 210100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240605 | 210000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240605 | 205900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240605 | 205800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240605 | 205700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240605 | 205600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240605 | 205500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240605 | 205400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240605 | 205300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240605 | 205200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240605 | 205100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240605 | 205000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240605 | 204900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240605 | 204800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240605 | 204700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240605 | 204600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240605 | 204500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240605 | 204400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240605 | 204300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240605 | 204200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240605 | 204100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240605 | 204000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240605 | 203900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 33 | 20240605 | 203800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240605 | 203700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240605 | 203600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240605 | 203500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240605 | 203400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240605 | 203300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240605 | 203200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240605 | 203100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240605 | 203000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240605 | 202900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240605 | 202800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240605 | 202700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240605 | 202600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240605 | 202500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240605 | 202400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240605 | 202300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240605 | 202200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240605 | 202100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240605 | 202000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240605 | 201900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240605 | 201800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240605 | 201700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240605 | 201600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240605 | 201500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240605 | 201400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240605 | 201300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240605 | 201200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240605 | 201100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240605 | 201000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240605 | 200900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 63 | 20240605 | 200800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240605 | 200700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240605 | 200600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240605 | 200500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240605 | 200400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240605 | 200300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240605 | 200200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240605 | 200100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240605 | 200000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240605 | 195900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240605 | 195800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240605 | 195700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240605 | 195600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240605 | 195500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240605 | 195400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240605 | 195300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240605 | 195200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240605 | 195100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240605 | 195000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240605 | 194900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240605 | 194800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240605 | 194700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240605 | 194600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240605 | 194500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240605 | 194400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240605 | 194300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240605 | 194200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240605 | 194100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240605 | 194000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240605 | 193900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 93 | 20240605 | 193800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240605 | 193700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240605 | 193600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240605 | 193500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240605 | 193400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240605 | 193300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240605 | 193200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240605 | 193100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240605 | 193000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240605 | 192900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240605 | 192800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240605 | 192700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240605 | 192600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240605 | 192500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240605 | 192400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240605 | 192300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240605 | 192200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240605 | 192100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240605 | 192000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240605 | 191900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240605 | 191800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240605 | 191700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240605 | 191600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240605 | 191500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240605 | 191400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240605 | 191300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240605 | 191200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240605 | 191100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240605 | 191000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240605 | 190900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 123 | 20240605 | 190800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240605 | 190700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240605 | 190600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240605 | 190500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240605 | 190400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240605 | 190300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240605 | 190200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240605 | 190100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240605 | 190000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240605 | 185900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240605 | 185800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240605 | 185700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240605 | 185600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240605 | 185500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240605 | 185400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240605 | 185300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240605 | 185200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240605 | 185100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240605 | 185000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240605 | 184900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240605 | 184800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240605 | 184700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240605 | 184600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240605 | 184500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240605 | 184400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240605 | 184300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240605 | 184200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240605 | 184100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240605 | 184000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240605 | 183900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 153 | 20240605 | 183800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240605 | 183700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240605 | 183600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240605 | 183500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240605 | 183400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240605 | 183300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240605 | 183200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240605 | 183100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240605 | 183000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240605 | 182900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240605 | 182800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240605 | 182700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240605 | 182600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240605 | 182500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240605 | 182400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240605 | 182300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240605 | 182200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240605 | 182100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240605 | 182000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240605 | 181900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240605 | 181800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240605 | 181700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240605 | 181600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240605 | 181500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240605 | 181400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240605 | 181300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240605 | 181200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240605 | 181100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240605 | 181000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240605 | 180900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 183 | 20240605 | 180800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240605 | 180700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240605 | 180600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240605 | 180500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240605 | 180400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240605 | 180300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240605 | 180200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240605 | 180100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240605 | 180000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240605 | 175900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240605 | 175800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240605 | 175700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240605 | 175600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240605 | 175500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240605 | 175400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240605 | 175300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240605 | 175200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240605 | 175100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240605 | 175000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240605 | 174900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240605 | 174800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240605 | 174700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240605 | 174600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240605 | 174500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240605 | 174400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240605 | 174300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240605 | 174200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240605 | 174100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240605 | 174000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240605 | 173900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 213 | 20240605 | 173800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240605 | 173700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240605 | 173600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240605 | 173500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240605 | 173400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240605 | 173300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240605 | 173200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240605 | 173100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240605 | 173000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240605 | 172900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240605 | 172800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240605 | 172700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240605 | 172600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240605 | 172500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240605 | 172400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240605 | 172300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240605 | 172200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240605 | 172100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240605 | 172000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240605 | 171900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240605 | 171800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240605 | 171700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240605 | 171600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240605 | 171500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240605 | 171400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240605 | 171300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240605 | 171200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240605 | 171100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240605 | 171000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240605 | 170900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 243 | 20240605 | 170800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240605 | 170700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240605 | 170600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240605 | 170500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240605 | 170400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240605 | 170300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240605 | 170200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240605 | 170100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240605 | 170000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240605 | 165900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240605 | 165800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240605 | 165700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240605 | 165600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240605 | 165500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240605 | 165400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240605 | 165300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240605 | 165200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240605 | 165100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240605 | 165000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240605 | 164900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240605 | 164800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240605 | 164700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240605 | 164600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240605 | 164500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240605 | 164400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240605 | 164300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240605 | 164200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240605 | 164100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240605 | 164000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240605 | 163900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 273 | 20240605 | 163800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240605 | 163700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240605 | 163600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240605 | 163500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240605 | 163400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240605 | 163300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240605 | 163200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240605 | 163100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240605 | 163000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240605 | 162900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240605 | 162800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240605 | 162700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240605 | 162600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240605 | 162500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240605 | 162400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240605 | 162300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240605 | 162200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20240605 | 162100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20240605 | 162000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20240605 | 161900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240605 | 161800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240605 | 161700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240605 | 161600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240605 | 161500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240605 | 161400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240605 | 161300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240605 | 161200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240605 | 161100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240605 | 161000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240605 | 160900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 303 | 20240605 | 160800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20240605 | 160700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20240605 | 160600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20240605 | 160500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20240605 | 160400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20240605 | 160300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20240605 | 160200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20240605 | 160100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20240605 | 160000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20240605 | 155900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20240605 | 155800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20240605 | 155700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20240605 | 155600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20240605 | 155500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20240605 | 155400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20240605 | 155300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20240605 | 155200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20240605 | 155100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20240605 | 155000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20240605 | 154900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20240605 | 154800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20240605 | 154700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20240605 | 154600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20240605 | 154500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20240605 | 154400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20240605 | 154300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20240605 | 154200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20240605 | 154100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 331 | 20240605 | 154000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 332 | 20240605 | 153900 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 333 | 20240605 | 153800 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 334 | 20240605 | 153700 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 335 | 20240605 | 153600 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 336 | 20240605 | 153500 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 337 | 20240605 | 153400 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 338 | 20240605 | 153300 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 339 | 20240605 | 153200 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 340 | 20240605 | 153100 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 341 | 20240605 | 153000 | 21618832100 | 58800 | 58800 | 58800 | 58800 | 2934 |
| 342 | 20240605 | 152900 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 343 | 20240605 | 152800 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 344 | 20240605 | 152700 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 345 | 20240605 | 152600 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 346 | 20240605 | 152500 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 347 | 20240605 | 152400 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 348 | 20240605 | 152300 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 349 | 20240605 | 152200 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 350 | 20240605 | 152100 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 351 | 20240605 | 152000 | 21446312900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 352 | 20240605 | 151900 | 21446312900 | 58900 | 58800 | 58900 | 58800 | 334 |
| 353 | 20240605 | 151800 | 21426651900 | 58900 | 59000 | 59000 | 58900 | 752 |
| 354 | 20240605 | 151700 | 21382320400 | 59000 | 59000 | 59100 | 58900 | 136 |
| 355 | 20240605 | 151600 | 21374291300 | 59100 | 59000 | 59100 | 58900 | 522 |
| 356 | 20240605 | 151500 | 21343492500 | 59000 | 59100 | 59100 | 58900 | 275 |
| 357 | 20240605 | 151400 | 21327266500 | 59000 | 59100 | 59100 | 59000 | 293 |
| 358 | 20240605 | 151300 | 21309964600 | 59100 | 58900 | 59100 | 58800 | 1145 |
| 359 | 20240605 | 151200 | 21242512500 | 58800 | 58900 | 58900 | 58800 | 205 |
| 360 | 20240605 | 151100 | 21230446400 | 58900 | 59000 | 59100 | 58800 | 1805 |
| 361 | 20240605 | 151000 | 21124096500 | 59000 | 59000 | 59000 | 59000 | 202 |
| 362 | 20240605 | 150900 | 21112178500 | 59000 | 58900 | 59000 | 58900 | 189 |
| 363 | 20240605 | 150800 | 21101028200 | 59000 | 58900 | 59000 | 58900 | 122 |
| 364 | 20240605 | 150700 | 21093836900 | 59000 | 59000 | 59000 | 59000 | 162 |
| 365 | 20240605 | 150600 | 21084278900 | 58900 | 59000 | 59000 | 58900 | 93 |
| 366 | 20240605 | 150500 | 21078792200 | 59000 | 59000 | 59000 | 58900 | 260 |
| 367 | 20240605 | 150400 | 21063461500 | 59100 | 59100 | 59100 | 59100 | 42 |
| 368 | 20240605 | 150300 | 21060979300 | 59000 | 59100 | 59200 | 59000 | 2510 |
| 369 | 20240605 | 150200 | 20912737500 | 59200 | 59100 | 59200 | 59100 | 113 |
| 370 | 20240605 | 150100 | 20906053100 | 59100 | 59200 | 59200 | 59100 | 99 |
| 371 | 20240605 | 150000 | 20900198700 | 59100 | 59300 | 59300 | 59100 | 84 |
| 372 | 20240605 | 145900 | 20895227100 | 59300 | 59400 | 59400 | 59100 | 752 |
| 373 | 20240605 | 145800 | 20850666200 | 59400 | 59400 | 59400 | 59400 | 57 |
| 374 | 20240605 | 145700 | 20847280400 | 59400 | 59400 | 59400 | 59400 | 13 |
| 375 | 20240605 | 145600 | 20846508200 | 59400 | 59300 | 59400 | 59300 | 116 |
| 376 | 20240605 | 145500 | 20839628100 | 59300 | 59400 | 59400 | 59300 | 249 |
| 377 | 20240605 | 145400 | 20824860900 | 59500 | 59500 | 59500 | 59400 | 242 |
| 378 | 20240605 | 145300 | 20810471800 | 59400 | 59400 | 59400 | 59300 | 187 |
| 379 | 20240605 | 145200 | 20799364600 | 59400 | 59400 | 59500 | 59300 | 837 |
| 380 | 20240605 | 145100 | 20749647600 | 59400 | 59300 | 59400 | 59200 | 73 |
| 381 | 20240605 | 145000 | 20745314500 | 59300 | 59300 | 59300 | 59300 | 208 |
| 382 | 20240605 | 144900 | 20732980100 | 59100 | 59300 | 59300 | 59100 | 203 |
| 383 | 20240605 | 144800 | 20720943900 | 59400 | 59400 | 59400 | 59400 | 67 |
| 384 | 20240605 | 144700 | 20716964100 | 59400 | 59200 | 59400 | 59200 | 1452 |
| 385 | 20240605 | 144600 | 20630934400 | 59200 | 59100 | 59200 | 59100 | 46 |
| 386 | 20240605 | 144500 | 20628215400 | 59100 | 59100 | 59100 | 59100 | 548 |
| 387 | 20240605 | 144400 | 20595828600 | 59100 | 59000 | 59100 | 59000 | 232 |
| 388 | 20240605 | 144300 | 20582119400 | 59000 | 59000 | 59000 | 59000 | 113 |
| 389 | 20240605 | 144200 | 20575452400 | 59000 | 59100 | 59100 | 59000 | 169 |
| 390 | 20240605 | 144100 | 20565480400 | 59100 | 59100 | 59100 | 59100 | 349 |
| 391 | 20240605 | 144000 | 20544854500 | 59100 | 59100 | 59100 | 59100 | 45 |
| 392 | 20240605 | 143900 | 20542195000 | 59000 | 59000 | 59100 | 59000 | 110 |
| 393 | 20240605 | 143800 | 20535704200 | 59000 | 59000 | 59000 | 59000 | 120 |
| 394 | 20240605 | 143700 | 20528624200 | 59000 | 59100 | 59100 | 59000 | 138 |
| 395 | 20240605 | 143600 | 20520481900 | 59100 | 59000 | 59100 | 59000 | 32 |
| 396 | 20240605 | 143500 | 20518593600 | 59000 | 59000 | 59000 | 59000 | 247 |
| 397 | 20240605 | 143400 | 20504020600 | 59000 | 59000 | 59000 | 58900 | 127 |
| 398 | 20240605 | 143300 | 20496532900 | 58900 | 59000 | 59000 | 58900 | 7 |
| 399 | 20240605 | 143200 | 20496120000 | 58900 | 59000 | 59000 | 58900 | 382 |
| 400 | 20240605 | 143100 | 20473602000 | 59000 | 59000 | 59000 | 58900 | 147 |
| 401 | 20240605 | 143000 | 20464929200 | 59000 | 59000 | 59000 | 58900 | 34 |
| 402 | 20240605 | 142900 | 20462923800 | 58900 | 59000 | 59000 | 58900 | 291 |
| 403 | 20240605 | 142800 | 20445774600 | 59000 | 59000 | 59000 | 58900 | 257 |
| 404 | 20240605 | 142700 | 20430624900 | 59000 | 59000 | 59000 | 59000 | 71 |
| 405 | 20240605 | 142600 | 20426435900 | 59000 | 58900 | 59000 | 58900 | 166 |
| 406 | 20240605 | 142500 | 20416657500 | 59000 | 59200 | 59200 | 59000 | 62 |
| 407 | 20240605 | 142400 | 20412998800 | 59200 | 59200 | 59200 | 59000 | 2065 |
| 408 | 20240605 | 142300 | 20291068200 | 59200 | 59200 | 59200 | 59200 | 41 |
| 409 | 20240605 | 142200 | 20288641000 | 59200 | 59200 | 59200 | 59000 | 616 |
| 410 | 20240605 | 142100 | 20252220400 | 59200 | 59100 | 59200 | 59100 | 56 |
| 411 | 20240605 | 142000 | 20248906000 | 59100 | 59200 | 59200 | 59100 | 252 |
| 412 | 20240605 | 141900 | 20233989700 | 59200 | 59000 | 59200 | 59000 | 89 |
| 413 | 20240605 | 141800 | 20228730700 | 59000 | 59100 | 59100 | 59000 | 205 |
| 414 | 20240605 | 141700 | 20216619700 | 59000 | 59100 | 59100 | 59000 | 100 |
| 415 | 20240605 | 141600 | 20210711300 | 59100 | 59100 | 59200 | 59100 | 99 |
| 416 | 20240605 | 141500 | 20204860200 | 59200 | 59200 | 59200 | 59100 | 33 |
| 417 | 20240605 | 141400 | 20202907300 | 59200 | 59100 | 59200 | 59100 | 1123 |
| 418 | 20240605 | 141300 | 20136537600 | 59100 | 59100 | 59100 | 58900 | 239 |
| 419 | 20240605 | 141200 | 20122435400 | 59100 | 59000 | 59100 | 59000 | 105 |
| 420 | 20240605 | 141100 | 20116239900 | 59000 | 59100 | 59100 | 59000 | 179 |
| 421 | 20240605 | 141000 | 20105678200 | 59100 | 58900 | 59100 | 58900 | 654 |
| 422 | 20240605 | 140900 | 20067099400 | 59000 | 59000 | 59000 | 58900 | 71 |
| 423 | 20240605 | 140800 | 20062913800 | 58900 | 58900 | 59000 | 58900 | 28 |
| 424 | 20240605 | 140700 | 20061263800 | 59000 | 59000 | 59000 | 58900 | 64 |
| 425 | 20240605 | 140600 | 20057492800 | 59000 | 59000 | 59000 | 59000 | 25 |
| 426 | 20240605 | 140500 | 20056017800 | 59000 | 59000 | 59000 | 58900 | 501 |
| 427 | 20240605 | 140400 | 20026475900 | 58900 | 59000 | 59000 | 58900 | 313 |
| 428 | 20240605 | 140300 | 20008011900 | 59100 | 59000 | 59100 | 59000 | 1047 |
| 429 | 20240605 | 140200 | 19946173200 | 59100 | 59000 | 59100 | 59000 | 10 |
| 430 | 20240605 | 140100 | 19945582300 | 59000 | 59100 | 59100 | 59000 | 42 |
| 431 | 20240605 | 140000 | 19943101400 | 59000 | 59100 | 59100 | 59000 | 169 |
| 432 | 20240605 | 135900 | 19933122300 | 59100 | 59000 | 59100 | 58900 | 484 |
| 433 | 20240605 | 135800 | 19904571600 | 58900 | 58900 | 59000 | 58800 | 810 |
| 434 | 20240605 | 135700 | 19856885100 | 58900 | 58900 | 59000 | 58900 | 146 |
| 435 | 20240605 | 135600 | 19848283400 | 59000 | 59000 | 59000 | 58900 | 285 |
| 436 | 20240605 | 135500 | 19831480700 | 59100 | 59200 | 59200 | 58900 | 571 |
| 437 | 20240605 | 135400 | 19797782000 | 59200 | 59200 | 59200 | 59000 | 79 |
| 438 | 20240605 | 135300 | 19793105800 | 59200 | 59300 | 59300 | 59000 | 391 |
| 439 | 20240605 | 135200 | 19769958200 | 59300 | 59400 | 59400 | 59200 | 44 |
| 440 | 20240605 | 135100 | 19767347400 | 59400 | 59300 | 59500 | 59300 | 2794 |
| 441 | 20240605 | 135000 | 19601515100 | 59200 | 59100 | 59200 | 59100 | 1754 |
| 442 | 20240605 | 134900 | 19497774200 | 59100 | 59100 | 59100 | 58900 | 42 |
| 443 | 20240605 | 134800 | 19495292800 | 59000 | 58900 | 59000 | 58800 | 861 |
| 444 | 20240605 | 134700 | 19444555400 | 58900 | 58900 | 58900 | 58700 | 726 |
| 445 | 20240605 | 134600 | 19401841800 | 58900 | 58800 | 58900 | 58800 | 362 |
| 446 | 20240605 | 134500 | 19380551500 | 58800 | 58900 | 59000 | 58800 | 232 |
| 447 | 20240605 | 134400 | 19366889400 | 58900 | 59000 | 59000 | 58900 | 146 |
| 448 | 20240605 | 134300 | 19358276400 | 59000 | 58900 | 59000 | 58900 | 482 |
| 449 | 20240605 | 134200 | 19329884500 | 58900 | 59000 | 59100 | 58900 | 442 |
| 450 | 20240605 | 134100 | 19303788900 | 59100 | 59200 | 59200 | 59000 | 726 |
| 451 | 20240605 | 134000 | 19260898200 | 59200 | 59200 | 59200 | 59100 | 365 |
| 452 | 20240605 | 133900 | 19239290300 | 59100 | 59200 | 59200 | 59000 | 300 |
| 453 | 20240605 | 133800 | 19221559900 | 59200 | 59100 | 59200 | 59000 | 329 |
| 454 | 20240605 | 133700 | 19202118800 | 59200 | 59200 | 59200 | 59200 | 481 |
| 455 | 20240605 | 133600 | 19173643600 | 59100 | 59100 | 59100 | 59100 | 10 |
| 456 | 20240605 | 133500 | 19173052600 | 59000 | 59100 | 59100 | 59000 | 350 |
| 457 | 20240605 | 133400 | 19152376400 | 59100 | 59100 | 59100 | 59000 | 94 |
| 458 | 20240605 | 133300 | 19146821100 | 59000 | 59000 | 59000 | 58900 | 155 |
| 459 | 20240605 | 133200 | 19137682500 | 59000 | 59000 | 59000 | 58900 | 463 |
| 460 | 20240605 | 133100 | 19110387300 | 59100 | 59200 | 59200 | 59000 | 4761 |
| 461 | 20240605 | 133000 | 18829201200 | 59200 | 59300 | 59300 | 59200 | 190 |
| 462 | 20240605 | 132900 | 18817948900 | 59300 | 59400 | 59500 | 59300 | 1520 |
| 463 | 20240605 | 132800 | 18727805200 | 59500 | 59300 | 59500 | 59300 | 128 |
| 464 | 20240605 | 132700 | 18720196400 | 59500 | 59500 | 59500 | 59300 | 296 |
| 465 | 20240605 | 132600 | 18702614100 | 59400 | 59500 | 59500 | 59400 | 1216 |
| 466 | 20240605 | 132500 | 18630373600 | 59400 | 59500 | 59500 | 59400 | 429 |
| 467 | 20240605 | 132400 | 18604890900 | 59500 | 59500 | 59500 | 59400 | 181 |
| 468 | 20240605 | 132300 | 18594137400 | 59400 | 59400 | 59400 | 59400 | 10 |
| 469 | 20240605 | 132200 | 18593543400 | 59400 | 59500 | 59500 | 59400 | 72 |
| 470 | 20240605 | 132100 | 18589263000 | 59500 | 59600 | 59600 | 59500 | 186 |
| 471 | 20240605 | 132000 | 18578195000 | 59600 | 59500 | 59600 | 59500 | 90 |
| 472 | 20240605 | 131900 | 18572837700 | 59500 | 59600 | 59600 | 59500 | 504 |
| 473 | 20240605 | 131800 | 18542842600 | 59600 | 59600 | 59600 | 59600 | 217 |
| 474 | 20240605 | 131700 | 18529909400 | 59600 | 59500 | 59600 | 59500 | 425 |
| 475 | 20240605 | 131600 | 18504606300 | 59600 | 59500 | 59600 | 59500 | 94 |
| 476 | 20240605 | 131500 | 18499010600 | 59500 | 59500 | 59500 | 59400 | 27 |
| 477 | 20240605 | 131400 | 18497405600 | 59400 | 59500 | 59500 | 59400 | 154 |
| 478 | 20240605 | 131300 | 18488252800 | 59500 | 59500 | 59500 | 59500 | 141 |
| 479 | 20240605 | 131200 | 18479863300 | 59500 | 59500 | 59600 | 59500 | 117 |
| 480 | 20240605 | 131100 | 18472901700 | 59500 | 59400 | 59500 | 59400 | 296 |
| 481 | 20240605 | 131000 | 18455315700 | 59400 | 59500 | 59500 | 59400 | 268 |
| 482 | 20240605 | 130900 | 18439370200 | 59500 | 59600 | 59600 | 59400 | 84 |
| 483 | 20240605 | 130800 | 18434376300 | 59500 | 59500 | 59600 | 59400 | 279 |
| 484 | 20240605 | 130700 | 18417778000 | 59500 | 59300 | 59500 | 59300 | 50 |
| 485 | 20240605 | 130600 | 18414803800 | 59400 | 59400 | 59500 | 59400 | 469 |
| 486 | 20240605 | 130500 | 18386945000 | 59400 | 59500 | 59500 | 59400 | 74 |
| 487 | 20240605 | 130400 | 18382544900 | 59500 | 59600 | 59600 | 59500 | 230 |
| 488 | 20240605 | 130300 | 18368859700 | 59600 | 59500 | 59600 | 59500 | 118 |
| 489 | 20240605 | 130200 | 18361828700 | 59500 | 59500 | 59500 | 59400 | 177 |
| 490 | 20240605 | 130100 | 18351298700 | 59400 | 59400 | 59400 | 59400 | 138 |
| 491 | 20240605 | 130000 | 18343101500 | 59400 | 59500 | 59500 | 59400 | 719 |
| 492 | 20240605 | 125900 | 18300381000 | 59500 | 59600 | 59600 | 59400 | 267 |
| 493 | 20240605 | 125800 | 18284502400 | 59500 | 59600 | 59600 | 59500 | 180 |
| 494 | 20240605 | 125700 | 18273788000 | 59600 | 59500 | 59600 | 59300 | 124 |
| 495 | 20240605 | 125600 | 18266418600 | 59500 | 59300 | 59500 | 59300 | 419 |
| 496 | 20240605 | 125500 | 18241564700 | 59300 | 59300 | 59500 | 59300 | 147 |
| 497 | 20240605 | 125400 | 18232837600 | 59500 | 59600 | 59600 | 59300 | 926 |
| 498 | 20240605 | 125300 | 18177847500 | 59500 | 59400 | 59500 | 59400 | 314 |
| 499 | 20240605 | 125200 | 18159167500 | 59500 | 59600 | 59600 | 59500 | 453 |
| 500 | 20240605 | 125100 | 18132189500 | 59600 | 59400 | 59600 | 59400 | 387 |
| 501 | 20240605 | 125000 | 18109186700 | 59400 | 59500 | 59500 | 59400 | 97 |
| 502 | 20240605 | 124900 | 18103421200 | 59500 | 59400 | 59500 | 59400 | 114 |
| 503 | 20240605 | 124800 | 18096641200 | 59400 | 59500 | 59500 | 59400 | 51 |
| 504 | 20240605 | 124700 | 18093609000 | 59400 | 59500 | 59500 | 59400 | 263 |
| 505 | 20240605 | 124600 | 18077961900 | 59500 | 59600 | 59600 | 59400 | 253 |
| 506 | 20240605 | 124500 | 18062908700 | 59500 | 59600 | 59600 | 59500 | 12 |
| 507 | 20240605 | 124400 | 18062194600 | 59500 | 59600 | 59600 | 59500 | 194 |
| 508 | 20240605 | 124300 | 18050648400 | 59600 | 59500 | 59600 | 59500 | 47 |
| 509 | 20240605 | 124200 | 18047851500 | 59600 | 59700 | 59700 | 59400 | 224 |
| 510 | 20240605 | 124100 | 18034539400 | 59700 | 59700 | 59700 | 59500 | 733 |
| 511 | 20240605 | 124000 | 17990917900 | 59500 | 59800 | 59800 | 59500 | 558 |
| 512 | 20240605 | 123900 | 17957689400 | 59500 | 59800 | 59800 | 59500 | 696 |
| 513 | 20240605 | 123800 | 17916223800 | 59800 | 59700 | 59800 | 59700 | 291 |
| 514 | 20240605 | 123700 | 17898837800 | 59700 | 59700 | 59700 | 59700 | 81 |
| 515 | 20240605 | 123600 | 17894002100 | 59700 | 59700 | 59700 | 59600 | 337 |
| 516 | 20240605 | 123500 | 17873911400 | 59700 | 59600 | 59700 | 59600 | 161 |
| 517 | 20240605 | 123400 | 17864305300 | 59700 | 59700 | 59700 | 59600 | 111 |
| 518 | 20240605 | 123300 | 17857680100 | 59700 | 59700 | 59700 | 59600 | 142 |
| 519 | 20240605 | 123200 | 17849212800 | 59700 | 59700 | 59700 | 59500 | 138 |
| 520 | 20240605 | 123100 | 17840988200 | 59700 | 59600 | 59700 | 59500 | 147 |
| 521 | 20240605 | 123000 | 17832232800 | 59600 | 59500 | 59600 | 59500 | 474 |
| 522 | 20240605 | 122900 | 17804023900 | 59500 | 59600 | 59600 | 59500 | 228 |
| 523 | 20240605 | 122800 | 17790442800 | 59600 | 59600 | 59600 | 59500 | 641 |
| 524 | 20240605 | 122700 | 17752292700 | 59600 | 59600 | 59700 | 59600 | 1395 |
| 525 | 20240605 | 122600 | 17669150100 | 59600 | 59700 | 59700 | 59600 | 467 |
| 526 | 20240605 | 122500 | 17641312600 | 59700 | 59700 | 59800 | 59600 | 545 |
| 527 | 20240605 | 122400 | 17608788600 | 59700 | 59800 | 59800 | 59600 | 649 |
| 528 | 20240605 | 122300 | 17570057000 | 59800 | 59900 | 59900 | 59700 | 364 |
| 529 | 20240605 | 122200 | 17548295700 | 59800 | 59900 | 59900 | 59800 | 127 |
| 530 | 20240605 | 122100 | 17540693800 | 59900 | 59900 | 59900 | 59800 | 192 |
| 531 | 20240605 | 122000 | 17529197500 | 59900 | 59900 | 59900 | 59900 | 60 |
| 532 | 20240605 | 121900 | 17525603500 | 59800 | 59800 | 59800 | 59800 | 74 |
| 533 | 20240605 | 121800 | 17521178300 | 59800 | 59800 | 59800 | 59800 | 111 |
| 534 | 20240605 | 121700 | 17514540500 | 59800 | 59800 | 59800 | 59700 | 473 |
| 535 | 20240605 | 121600 | 17486300500 | 59800 | 59800 | 59800 | 59700 | 74 |
| 536 | 20240605 | 121500 | 17481881700 | 59700 | 59800 | 59800 | 59700 | 160 |
| 537 | 20240605 | 121400 | 17472323200 | 59800 | 59600 | 59800 | 59600 | 1152 |
| 538 | 20240605 | 121300 | 17403544500 | 59600 | 59800 | 59800 | 59600 | 826 |
| 539 | 20240605 | 121200 | 17354265000 | 59800 | 59900 | 59900 | 59700 | 530 |
| 540 | 20240605 | 121100 | 17322570500 | 59800 | 59900 | 59900 | 59800 | 84 |
| 541 | 20240605 | 121000 | 17317544900 | 59900 | 60000 | 60000 | 59900 | 324 |
| 542 | 20240605 | 120900 | 17298107900 | 60000 | 59800 | 60000 | 59800 | 992 |
| 543 | 20240605 | 120800 | 17238755400 | 59900 | 59900 | 59900 | 59900 | 3 |
| 544 | 20240605 | 120700 | 17238575700 | 59900 | 59700 | 59900 | 59700 | 328 |
| 545 | 20240605 | 120600 | 17218953000 | 59800 | 59800 | 59900 | 59800 | 407 |
| 546 | 20240605 | 120500 | 17194614300 | 59800 | 59800 | 59900 | 59700 | 150 |
| 547 | 20240605 | 120400 | 17185650700 | 60000 | 60000 | 60000 | 59700 | 1154 |
| 548 | 20240605 | 120300 | 17116637300 | 59900 | 59900 | 60000 | 59900 | 97 |
| 549 | 20240605 | 120200 | 17110825700 | 59900 | 60200 | 60200 | 59900 | 1194 |
| 550 | 20240605 | 120100 | 17039237800 | 60200 | 60100 | 60200 | 60000 | 164 |
| 551 | 20240605 | 120000 | 17029378600 | 60100 | 60200 | 60200 | 60100 | 23 |
| 552 | 20240605 | 115900 | 17027994600 | 60100 | 60100 | 60200 | 60000 | 436 |
| 553 | 20240605 | 115800 | 17001792600 | 60200 | 60200 | 60200 | 60100 | 195 |
| 554 | 20240605 | 115700 | 16990061900 | 60200 | 60200 | 60200 | 60100 | 185 |
| 555 | 20240605 | 115600 | 16978925400 | 60200 | 60000 | 60200 | 60000 | 617 |
| 556 | 20240605 | 115500 | 16941832300 | 60000 | 60100 | 60100 | 60000 | 420 |
| 557 | 20240605 | 115400 | 16916622000 | 60000 | 60000 | 60000 | 59900 | 625 |
| 558 | 20240605 | 115300 | 16879127300 | 60000 | 60000 | 60100 | 59900 | 595 |
| 559 | 20240605 | 115200 | 16843418800 | 60000 | 60000 | 60100 | 60000 | 165 |
| 560 | 20240605 | 115100 | 16833518500 | 60000 | 60000 | 60000 | 59900 | 948 |
| 561 | 20240605 | 115000 | 16776645800 | 59900 | 60000 | 60000 | 59900 | 246 |
| 562 | 20240605 | 114900 | 16761892600 | 59900 | 60000 | 60100 | 59900 | 703 |
| 563 | 20240605 | 114800 | 16719704000 | 60000 | 60000 | 60100 | 60000 | 121 |
| 564 | 20240605 | 114700 | 16712435400 | 60000 | 59900 | 60000 | 59900 | 334 |
| 565 | 20240605 | 114600 | 16692407400 | 59900 | 60300 | 60300 | 59800 | 1354 |
| 566 | 20240605 | 114500 | 16611169800 | 60300 | 60300 | 60300 | 60100 | 575 |
| 567 | 20240605 | 114400 | 16576554300 | 60300 | 60100 | 60400 | 60100 | 120 |
| 568 | 20240605 | 114300 | 16569310200 | 60100 | 60400 | 60400 | 60100 | 778 |
| 569 | 20240605 | 114200 | 16522481800 | 60400 | 60500 | 60500 | 60400 | 261 |
| 570 | 20240605 | 114100 | 16506715100 | 60300 | 60100 | 60500 | 60100 | 204 |
| 571 | 20240605 | 114000 | 16494417000 | 60100 | 60300 | 60300 | 60100 | 426 |
| 572 | 20240605 | 113900 | 16468778400 | 60200 | 60200 | 60300 | 60200 | 788 |
| 573 | 20240605 | 113800 | 16421329700 | 60200 | 60400 | 60400 | 60200 | 686 |
| 574 | 20240605 | 113700 | 16379964400 | 60300 | 60300 | 60500 | 60300 | 323 |
| 575 | 20240605 | 113600 | 16360464500 | 60300 | 60500 | 60500 | 60300 | 514 |
| 576 | 20240605 | 113500 | 16329452300 | 60500 | 60500 | 60500 | 60400 | 317 |
| 577 | 20240605 | 113400 | 16310279000 | 60600 | 60600 | 60600 | 60300 | 699 |
| 578 | 20240605 | 113300 | 16268027400 | 60600 | 60500 | 60600 | 60500 | 288 |
| 579 | 20240605 | 113200 | 16250586100 | 60500 | 60700 | 60700 | 60500 | 396 |
| 580 | 20240605 | 113100 | 16226570400 | 60700 | 60700 | 60800 | 60600 | 1018 |
| 581 | 20240605 | 113000 | 16164782700 | 60700 | 60600 | 60700 | 60500 | 1025 |
| 582 | 20240605 | 112900 | 16102594400 | 60600 | 60600 | 60700 | 60500 | 851 |
| 583 | 20240605 | 112800 | 16051004500 | 60600 | 60500 | 60600 | 60500 | 363 |
| 584 | 20240605 | 112700 | 16029035500 | 60500 | 60200 | 60500 | 60200 | 2187 |
| 585 | 20240605 | 112600 | 15897023200 | 60300 | 60200 | 60300 | 60100 | 192 |
| 586 | 20240605 | 112500 | 15885458500 | 60200 | 60200 | 60300 | 60200 | 716 |
| 587 | 20240605 | 112400 | 15842325000 | 60200 | 60300 | 60300 | 60200 | 277 |
| 588 | 20240605 | 112300 | 15825630400 | 60300 | 60300 | 60300 | 60200 | 438 |
| 589 | 20240605 | 112200 | 15799224100 | 60300 | 60300 | 60300 | 60200 | 429 |
| 590 | 20240605 | 112100 | 15773358500 | 60300 | 59900 | 60300 | 59900 | 603 |
| 591 | 20240605 | 112000 | 15737150000 | 59900 | 60000 | 60000 | 59900 | 538 |
| 592 | 20240605 | 111900 | 15704900300 | 60000 | 59800 | 60000 | 59700 | 1515 |
| 593 | 20240605 | 111800 | 15614289500 | 59800 | 60000 | 60000 | 59700 | 1920 |
| 594 | 20240605 | 111700 | 15499363100 | 60000 | 60100 | 60100 | 59900 | 2336 |
| 595 | 20240605 | 111600 | 15359132900 | 60100 | 60200 | 60200 | 60100 | 322 |
| 596 | 20240605 | 111500 | 15339757400 | 60200 | 60400 | 60500 | 60100 | 932 |
| 597 | 20240605 | 111400 | 15283605300 | 60300 | 60500 | 60500 | 60300 | 848 |
| 598 | 20240605 | 111300 | 15232388200 | 60500 | 60500 | 60500 | 60400 | 1042 |
| 599 | 20240605 | 111200 | 15169407800 | 60500 | 60500 | 60600 | 60500 | 561 |
| 600 | 20240605 | 111100 | 15135457000 | 60500 | 60600 | 60700 | 60400 | 381 |
| 601 | 20240605 | 111000 | 15112390000 | 60600 | 60500 | 60600 | 60400 | 605 |
| 602 | 20240605 | 110900 | 15075766700 | 60500 | 60400 | 60600 | 60300 | 812 |
| 603 | 20240605 | 110800 | 15026682000 | 60400 | 60400 | 60500 | 60200 | 898 |
| 604 | 20240605 | 110700 | 14972516100 | 60400 | 60300 | 60400 | 60200 | 1540 |
| 605 | 20240605 | 110600 | 14879653200 | 60300 | 60500 | 60600 | 60300 | 1128 |
| 606 | 20240605 | 110500 | 14811451000 | 60500 | 60500 | 60700 | 60400 | 367 |
| 607 | 20240605 | 110400 | 14789255500 | 60600 | 60800 | 60800 | 60500 | 1142 |
| 608 | 20240605 | 110300 | 14720015300 | 60800 | 60400 | 60800 | 60000 | 2855 |
| 609 | 20240605 | 110200 | 14547994100 | 60400 | 60800 | 60800 | 60200 | 2830 |
| 610 | 20240605 | 110100 | 14376827900 | 60800 | 60600 | 60800 | 60600 | 799 |
| 611 | 20240605 | 110000 | 14328392700 | 60600 | 60600 | 60700 | 60500 | 1206 |
| 612 | 20240605 | 105900 | 14255273100 | 60500 | 61000 | 61000 | 60500 | 6521 |
| 613 | 20240605 | 105800 | 13858604600 | 61000 | 61100 | 61300 | 61000 | 2548 |
| 614 | 20240605 | 105700 | 13702897400 | 61100 | 61100 | 61300 | 61000 | 3304 |
| 615 | 20240605 | 105600 | 13500757000 | 61100 | 61400 | 61500 | 61000 | 7128 |
| 616 | 20240605 | 105500 | 13064061400 | 61300 | 60800 | 61600 | 60800 | 14372 |
| 617 | 20240605 | 105400 | 12185021600 | 60800 | 60800 | 60900 | 60700 | 5335 |
| 618 | 20240605 | 105300 | 11860495800 | 60700 | 60600 | 60800 | 60400 | 5829 |
| 619 | 20240605 | 105200 | 11506984400 | 60700 | 60500 | 60700 | 60400 | 2950 |
| 620 | 20240605 | 105100 | 11328239400 | 60500 | 60300 | 60600 | 60200 | 6458 |
| 621 | 20240605 | 105000 | 10937994700 | 60200 | 60100 | 60400 | 59900 | 2865 |
| 622 | 20240605 | 104900 | 10765558200 | 60100 | 60200 | 60300 | 59900 | 4366 |
| 623 | 20240605 | 104800 | 10503124100 | 60300 | 60800 | 60800 | 60100 | 9193 |
| 624 | 20240605 | 104700 | 9946886400 | 60700 | 59800 | 61000 | 59800 | 21258 |
| 625 | 20240605 | 104600 | 8659659000 | 59800 | 59400 | 59800 | 59400 | 2345 |
| 626 | 20240605 | 104500 | 8519830600 | 59400 | 59700 | 59800 | 59400 | 1969 |
| 627 | 20240605 | 104400 | 8402501100 | 59800 | 59700 | 59800 | 59500 | 6177 |
| 628 | 20240605 | 104300 | 8033904100 | 59700 | 60000 | 60100 | 59500 | 10437 |
| 629 | 20240605 | 104200 | 7408284100 | 59900 | 59600 | 60000 | 59100 | 13227 |
| 630 | 20240605 | 104100 | 6617943200 | 59600 | 58600 | 59700 | 58600 | 5893 |
| 631 | 20240605 | 104000 | 6267886300 | 58600 | 58700 | 58800 | 58600 | 332 |
| 632 | 20240605 | 103900 | 6248407400 | 58700 | 58800 | 58800 | 58700 | 326 |
| 633 | 20240605 | 103800 | 6229270900 | 58800 | 58800 | 58900 | 58800 | 125 |
| 634 | 20240605 | 103700 | 6221917700 | 58800 | 58600 | 58900 | 58600 | 384 |
| 635 | 20240605 | 103600 | 6199354300 | 58600 | 58700 | 58700 | 58600 | 75 |
| 636 | 20240605 | 103500 | 6194959100 | 58700 | 58700 | 58700 | 58600 | 529 |
| 637 | 20240605 | 103400 | 6163946800 | 58700 | 58700 | 58800 | 58600 | 856 |
| 638 | 20240605 | 103300 | 6113737600 | 58700 | 58900 | 59000 | 58700 | 869 |
| 639 | 20240605 | 103200 | 6062644300 | 58900 | 58900 | 58900 | 58900 | 87 |
| 640 | 20240605 | 103100 | 6057520000 | 58900 | 58900 | 59000 | 58900 | 169 |
| 641 | 20240605 | 103000 | 6047559900 | 58900 | 59000 | 59000 | 58900 | 111 |
| 642 | 20240605 | 102900 | 6041018200 | 59000 | 59000 | 59000 | 58800 | 213 |
| 643 | 20240605 | 102800 | 6028479500 | 59000 | 58900 | 59000 | 58800 | 249 |
| 644 | 20240605 | 102700 | 6013803900 | 58900 | 59200 | 59200 | 58900 | 1529 |
| 645 | 20240605 | 102600 | 5923559500 | 59200 | 59300 | 59300 | 59200 | 418 |
| 646 | 20240605 | 102500 | 5898789900 | 59300 | 59300 | 59300 | 59200 | 729 |
| 647 | 20240605 | 102400 | 5855562900 | 59300 | 59200 | 59300 | 59200 | 335 |
| 648 | 20240605 | 102300 | 5835726100 | 59200 | 59300 | 59300 | 59200 | 265 |
| 649 | 20240605 | 102200 | 5820035300 | 59300 | 59300 | 59300 | 59200 | 358 |
| 650 | 20240605 | 102100 | 5798810900 | 59300 | 59200 | 59300 | 59200 | 1171 |
| 651 | 20240605 | 102000 | 5729458000 | 59300 | 59200 | 59300 | 59100 | 243 |
| 652 | 20240605 | 101900 | 5715069700 | 59200 | 59200 | 59200 | 59100 | 299 |
| 653 | 20240605 | 101800 | 5697378900 | 59200 | 59100 | 59200 | 59000 | 155 |
| 654 | 20240605 | 101700 | 5688216700 | 59100 | 59000 | 59100 | 59000 | 119 |
| 655 | 20240605 | 101600 | 5681187400 | 59000 | 59000 | 59100 | 58900 | 340 |
| 656 | 20240605 | 101500 | 5661120100 | 59000 | 58900 | 59000 | 58900 | 203 |
| 657 | 20240605 | 101400 | 5649150000 | 59000 | 58900 | 59000 | 58800 | 363 |
| 658 | 20240605 | 101300 | 5627774900 | 58900 | 58800 | 58900 | 58700 | 2230 |
| 659 | 20240605 | 101200 | 5496750100 | 58800 | 59000 | 59000 | 58800 | 302 |
| 660 | 20240605 | 101100 | 5478948900 | 59000 | 58900 | 59100 | 58800 | 531 |
| 661 | 20240605 | 101000 | 5447670600 | 58900 | 59200 | 59200 | 58900 | 2222 |
| 662 | 20240605 | 100900 | 5316518000 | 59200 | 59300 | 59300 | 59200 | 400 |
| 663 | 20240605 | 100800 | 5292803500 | 59200 | 59300 | 59300 | 59200 | 284 |
| 664 | 20240605 | 100700 | 5275974700 | 59200 | 59200 | 59200 | 59100 | 1988 |
| 665 | 20240605 | 100600 | 5158388700 | 59200 | 59400 | 59400 | 59200 | 1082 |
| 666 | 20240605 | 100500 | 5094286200 | 59300 | 59300 | 59400 | 59300 | 350 |
| 667 | 20240605 | 100400 | 5073530800 | 59300 | 59500 | 59500 | 59300 | 733 |
| 668 | 20240605 | 100300 | 5029985000 | 59500 | 59500 | 59600 | 59500 | 341 |
| 669 | 20240605 | 100200 | 5009695400 | 59500 | 59400 | 59500 | 59400 | 329 |
| 670 | 20240605 | 100100 | 4990127100 | 59400 | 59600 | 59600 | 59300 | 2502 |
| 671 | 20240605 | 100000 | 4841233900 | 59500 | 59800 | 59800 | 59500 | 1431 |
| 672 | 20240605 | 095900 | 4755825800 | 59800 | 59700 | 59800 | 59700 | 662 |
| 673 | 20240605 | 095800 | 4716261700 | 59700 | 59800 | 59800 | 59700 | 1446 |
| 674 | 20240605 | 095700 | 4629868100 | 59800 | 59600 | 59800 | 59500 | 2540 |
| 675 | 20240605 | 095600 | 4478317000 | 59500 | 59200 | 59600 | 59100 | 4727 |
| 676 | 20240605 | 095500 | 4197435900 | 59200 | 59300 | 59300 | 59200 | 269 |
| 677 | 20240605 | 095400 | 4181494000 | 59300 | 59300 | 59300 | 59200 | 529 |
| 678 | 20240605 | 095300 | 4150141100 | 59300 | 59100 | 59300 | 59100 | 522 |
| 679 | 20240605 | 095200 | 4119222600 | 59100 | 59300 | 59300 | 59100 | 948 |
| 680 | 20240605 | 095100 | 4063143900 | 59300 | 59300 | 59500 | 59200 | 1028 |
| 681 | 20240605 | 095000 | 4002141900 | 59400 | 59300 | 59400 | 59300 | 1299 |
| 682 | 20240605 | 094900 | 3925046200 | 59400 | 59400 | 59500 | 59300 | 564 |
| 683 | 20240605 | 094800 | 3891527900 | 59400 | 59500 | 59500 | 59400 | 1657 |
| 684 | 20240605 | 094700 | 3793021700 | 59400 | 59400 | 59500 | 59300 | 2126 |
| 685 | 20240605 | 094600 | 3666775000 | 59400 | 59300 | 59400 | 59200 | 1431 |
| 686 | 20240605 | 094500 | 3581894300 | 59300 | 59200 | 59300 | 59100 | 1350 |
| 687 | 20240605 | 094400 | 3501916800 | 59200 | 58900 | 59200 | 58900 | 1424 |
| 688 | 20240605 | 094300 | 3417743600 | 59000 | 59000 | 59000 | 58900 | 443 |
| 689 | 20240605 | 094200 | 3391618600 | 59000 | 59000 | 59100 | 58900 | 455 |
| 690 | 20240605 | 094100 | 3364774600 | 59000 | 59000 | 59000 | 58900 | 206 |
| 691 | 20240605 | 094000 | 3352621100 | 58900 | 59000 | 59000 | 58900 | 137 |
| 692 | 20240605 | 093900 | 3344538200 | 59000 | 58900 | 59000 | 58900 | 1241 |
| 693 | 20240605 | 093800 | 3271385800 | 59000 | 59000 | 59000 | 58800 | 726 |
| 694 | 20240605 | 093700 | 3228623500 | 58900 | 59200 | 59200 | 58900 | 1018 |
| 695 | 20240605 | 093600 | 3168504000 | 59100 | 59200 | 59300 | 59100 | 1523 |
| 696 | 20240605 | 093500 | 3078326100 | 59200 | 59100 | 59200 | 59000 | 1358 |
| 697 | 20240605 | 093400 | 2997966300 | 59100 | 59000 | 59100 | 58900 | 1289 |
| 698 | 20240605 | 093300 | 2921907900 | 59000 | 58800 | 59000 | 58800 | 773 |
| 699 | 20240605 | 093200 | 2876375300 | 58800 | 58800 | 58900 | 58700 | 778 |
| 700 | 20240605 | 093100 | 2830625500 | 58800 | 58600 | 58800 | 58600 | 391 |
| 701 | 20240605 | 093000 | 2807665700 | 58600 | 58600 | 58700 | 58500 | 457 |
| 702 | 20240605 | 092900 | 2780857400 | 58500 | 58500 | 58600 | 58500 | 555 |
| 703 | 20240605 | 092800 | 2748383400 | 58500 | 58500 | 58500 | 58500 | 167 |
| 704 | 20240605 | 092700 | 2738613900 | 58600 | 58600 | 58600 | 58500 | 311 |
| 705 | 20240605 | 092600 | 2720408700 | 58500 | 58400 | 58600 | 58400 | 628 |
| 706 | 20240605 | 092500 | 2683652900 | 58300 | 58400 | 58500 | 58300 | 442 |
| 707 | 20240605 | 092400 | 2657841200 | 58500 | 58500 | 58500 | 58500 | 513 |
| 708 | 20240605 | 092300 | 2627830700 | 58500 | 58500 | 58600 | 58400 | 961 |
| 709 | 20240605 | 092200 | 2571630700 | 58600 | 58800 | 58800 | 58600 | 1070 |
| 710 | 20240605 | 092100 | 2508829600 | 58700 | 58700 | 58800 | 58600 | 428 |
| 711 | 20240605 | 092000 | 2483697400 | 58800 | 58700 | 58800 | 58700 | 1511 |
| 712 | 20240605 | 091900 | 2394935100 | 58600 | 58500 | 58600 | 58500 | 148 |
| 713 | 20240605 | 091800 | 2386265600 | 58500 | 58500 | 58600 | 58400 | 743 |
| 714 | 20240605 | 091700 | 2342818700 | 58400 | 58400 | 58600 | 58400 | 736 |
| 715 | 20240605 | 091600 | 2299774700 | 58300 | 58300 | 58400 | 58300 | 631 |
| 716 | 20240605 | 091500 | 2262971900 | 58300 | 58100 | 58400 | 58000 | 887 |
| 717 | 20240605 | 091400 | 2211307600 | 58100 | 58300 | 58400 | 58100 | 1378 |
| 718 | 20240605 | 091300 | 2131156300 | 58400 | 58400 | 58500 | 58300 | 820 |
| 719 | 20240605 | 091200 | 2083297200 | 58400 | 58600 | 58700 | 58300 | 2473 |
| 720 | 20240605 | 091100 | 1938675700 | 58600 | 59000 | 59000 | 58600 | 1428 |
| 721 | 20240605 | 091000 | 1854767600 | 59000 | 59300 | 59400 | 58800 | 4016 |
| 722 | 20240605 | 090900 | 1617674800 | 59300 | 58800 | 59400 | 58800 | 5178 |
| 723 | 20240605 | 090800 | 1311821200 | 58900 | 58800 | 58900 | 58700 | 2429 |
| 724 | 20240605 | 090700 | 1168893400 | 58800 | 58800 | 58800 | 58700 | 675 |
| 725 | 20240605 | 090600 | 1129211000 | 58700 | 58600 | 58900 | 58600 | 2009 |
| 726 | 20240605 | 090500 | 1011144400 | 58500 | 58800 | 58900 | 58400 | 1885 |
| 727 | 20240605 | 090400 | 900521200 | 58900 | 58700 | 58900 | 58700 | 1620 |
| 728 | 20240605 | 090300 | 805217600 | 58700 | 58600 | 58800 | 58600 | 2225 |
| 729 | 20240605 | 090200 | 674597400 | 58600 | 58500 | 59000 | 58400 | 3532 |
| 730 | 20240605 | 090100 | 467175200 | 58500 | 58100 | 58500 | 58000 | 1942 |
| 731 | 20240605 | 090000 | 354167200 | 58100 | 58000 | 58200 | 57700 | 6080 |