KissMeData/299480/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	161017	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
3	20230630	151019	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
4	20230630	141018	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
5	20230630	131017	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
6	20230630	121014	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
7	20230630	111011	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
8	20230630	101017	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
9	20230630	091018	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
10	20230629	161011	00	50.00	KONEX			N	N	N	N	50	N	780	-20	5	-2.50	780	1	0.00	780	780	780	920	680	800	780.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
11	20230629	151012	00	50.00	KONEX			N	N	N	N	50	N	780	-20	5	-2.50	780	1	0.00	780	780	780	920	680	800	780.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
12	20230629	141010	00	50.00	KONEX			N	N	N	N	50	N	780	-20	5	-2.50	780	1	0.00	780	780	780	920	680	800	780.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
13	20230629	131008	00	50.00	KONEX			N	N	N	N	50	N	780	-20	5	-2.50	780	1	0.00	780	780	780	920	680	800	780.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
14	20230629	121012	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
15	20230629	111014	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
16	20230629	101016	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
17	20230629	090915	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
18	20230628	160959	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
19	20230628	151006	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
20	20230628	141005	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
21	20230628	131005	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
22	20230628	121017	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
23	20230628	111012	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
24	20230628	101012	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
25	20230628	091008	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
26	20230627	161007	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
27	20230627	151016	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
28	20230627	141025	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
29	20230627	131022	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
30	20230627	121022	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
31	20230627	111032	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
32	20230627	101001	00	50.00	KONEX			N	N	N	N	50	N	800	20	2	2.56	800	1	100.00	800	800	800	897	663	780	800.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
33	20230627	091006	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
34	20230626	161006	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	780	1	0.00	780	780	780	897	663	780	780.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
35	20230626	151012	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	780	1	0.00	780	780	780	897	663	780	780.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
36	20230626	141011	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	780	1	0.00	780	780	780	897	663	780	780.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
37	20230626	131003	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	780	1	0.00	780	780	780	897	663	780	780.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
38	20230626	121006	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
39	20230626	111005	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
40	20230626	101004	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
41	20230626	091009	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
42	20230623	185313	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	833	806	753	726	673	820	740	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
43	20230623	140813	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	833	806	753	726	673	820	740	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
44	20230622	160609	00	50.00	KONEX			N	N	N	N	50	N	780	-20	5	-2.50	7780	11	3.36	700	780	700	920	680	800	707.27	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
45	20230622	150228	00	50.00	KONEX			N	N	N	N	50	N	780	-20	5	-2.50	7780	11	3.36	700	780	700	920	680	800	707.27	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
46	20230622	140250	00	50.00	KONEX			N	N	N	N	50	N	700	-100	5	-12.50	700	1	0.31	700	700	700	920	680	800	700.00	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	78	-17.07	1.50	12	0.00	-41.00	467.00	1030	20220803	-32.04	553	20221011	26.58	900	-22.22	20230208	660	6.06	20230322	1030	-32.04	20220803	553	26.58	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
47	20230622	130356	00	50.00	KONEX			N	N	N	N	50	N	700	-100	5	-12.50	700	1	0.31	700	700	700	920	680	800	700.00	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	78	-17.07	1.50	12	0.00	-41.00	467.00	1030	20220803	-32.04	553	20221011	26.58	900	-22.22	20230208	660	6.06	20230322	1030	-32.04	20220803	553	26.58	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
48	20230622	120424	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
49	20230622	110820	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
50	20230622	101016	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
51	20230622	090625	00	50.00	KONEX			N	N	N	N	50	N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	946	872	766	692	586	820	640	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
52	20230621	160507	00	50.00	KONEX			N	N	N	N	50	N	800	25	2	3.23	222380	327	0.00	840	840	660	891	659	775	680.06	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230621	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
53	20230621	151007	00	50.00	KONEX			N	N	N	N	50	N	800	25	2	3.23	222380	327	0.00	840	840	660	891	659	775	680.06	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230621	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
54	20230621	141024	00	50.00	KONEX			N	N	N	N	50	N	800	25	2	3.23	222380	327	0.00	840	840	660	891	659	775	680.06	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230621	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
55	20230621	131021	00	50.00	KONEX			N	N	N	N	50	N	840	65	2	8.39	840	1	0.00	840	840	840	891	659	775	840.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	93	-20.49	1.80	12	0.00	-41.00	467.00	1030	20220803	-18.45	553	20221011	51.90	900	-6.67	20230208	660	27.27	20230322	1030	-18.45	20220803	553	51.90	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
56	20230621	120458	00	50.00	KONEX			N	N	N	N	50	N	840	65	2	8.39	840	1	0.00	840	840	840	891	659	775	840.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	93	-20.49	1.80	12	0.00	-41.00	467.00	1030	20220803	-18.45	553	20221011	51.90	900	-6.67	20230208	660	27.27	20230322	1030	-18.45	20220803	553	51.90	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
57	20230621	110155	00	50.00	KONEX			N	N	N	N	50	N	840	65	2	8.39	840	1	0.00	840	840	840	891	659	775	840.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	93	-20.49	1.80	12	0.00	-41.00	467.00	1030	20220803	-18.45	553	20221011	51.90	900	-6.67	20230208	660	27.27	20230322	1030	-18.45	20220803	553	51.90	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
58	20230621	100509	00	50.00	KONEX			N	N	N	N	50	N	840	65	2	8.39	840	1	0.00	840	840	840	891	659	775	840.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	93	-20.49	1.80	12	0.00	-41.00	467.00	1030	20220803	-18.45	553	20221011	51.90	900	-6.67	20230208	660	27.27	20230322	1030	-18.45	20220803	553	51.90	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
59	20230621	090234	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
60	20230620	160256	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
61	20230620	150757	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
62	20230620	140328	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
63	20230620	131014	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
64	20230620	120909	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
65	20230620	110300	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
66	20230620	100340	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
67	20230620	090336	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
68	20230619	160101	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
69	20230619	150606	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
70	20230619	140742	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
71	20230619	130352	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
72	20230619	120652	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
73	20230619	110442	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
74	20230619	100741	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
75	20230619	090209	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
76	20230616	160230	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
77	20230616	150227	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
78	20230616	140419	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
79	20230616	130135	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
80	20230616	120947	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
81	20230616	110346	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
82	20230616	100834	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
83	20230616	090235	00	50.00	KONEX			N	N	N	N	50	N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
84	20230615	150153	00	50.00	KONEX			N	N	N	N	50	N	775	-5	5	-0.64	775	1	0.00	775	775	775	897	663	780	775.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
85	20230615	141036	00	50.00	KONEX			N	N	N	N	50	N	775	-5	5	-0.64	775	1	0.00	775	775	775	897	663	780	775.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
86	20230615	130801	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
87	20230615	120743	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
88	20230615	110907	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
89	20230611	184505	00	50.00	KONEX			N	N	N	N	50	N	780	-96	5	-10.96	0	0	0.00	0	0	0	1007	745	876	0.00	0.00	0	0	876	876	876	876	876	876	876	11	131	100	520	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N